ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-09T00:00:00.2306898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-09T00:00:01.2303209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-09T00:00:02.2309408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T00:00:03.2305664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-09T00:00:04.2302004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:00:05.2308194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:00:06.2304459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T00:00:07.2310726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T00:00:08.2306962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:00:09.2303261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:00:10.2309472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T00:00:11.2305729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:00:12.2303970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T00:00:13.2310226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T00:00:14.2311123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:00:15.2307471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:00:16.2313650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:00:17.2309973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:00:18.2306180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T00:00:19.2312407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T00:00:20.2308712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-09T00:00:21.2312135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T00:00:22.2310264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T00:00:23.2312042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T00:00:24.2312745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:00:25.2309031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T00:00:26.2316587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:00:27.2312888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:00:28.2309196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:00:29.2215811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:00:30.2311663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:00:31.2318461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:00:32.2215094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T00:00:33.2211455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T00:00:34.2217665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T00:00:35.2213931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T00:00:36.2220170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T00:00:37.2216450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T00:00:38.2212725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T00:00:39.2218959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:00:40.2219397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:00:41.2215686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:00:42.2213341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-09T00:00:43.2214647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T00:00:44.2220839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T00:00:45.2217846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:00:46.2214115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T00:00:47.2220904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T00:00:48.2217193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T00:00:49.2223432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T00:00:50.2219676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:00:51.2215990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:00:52.2222696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:00:53.2218974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:00:54.2219773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:00:55.2225909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T00:00:56.2222201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:00:57.2218529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T00:00:58.2225424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T00:00:59.2221715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T00:01:00.2227982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-09T00:01:01.2224267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:01:02.2220521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:01:03.2226757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:01:04.2223005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:01:05.2224137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:01:06.2220452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:01:07.2226637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:01:08.2222946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:01:09.2229194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:01:10.2228209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:01:11.2224503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:01:12.2230737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:13.2227006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:14.2227442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:01:15.2223796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:01:16.2229988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-09T00:01:17.2226268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:01:18.2224922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:01:19.2231120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:01:20.2228364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T00:01:21.2234615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:01:22.2230891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:01:23.2227140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T00:01:24.2233374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:25.2229687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:26.2235913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:27.2232716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T00:01:28.2231364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T00:01:29.2231904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:01:30.2230573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:01:31.2236796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T00:01:32.2233106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T00:01:33.2229356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T00:01:34.2237145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:01:35.2233459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T00:01:36.2229716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:37.2136341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T00:01:38.2232207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-09T00:01:39.2138872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T00:01:40.2135162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:01:41.2240967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T00:01:42.2137657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:01:43.2133911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:01:44.2140183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:01:45.2136469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T00:01:46.2133321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:01:47.2139476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:01:48.2136532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T00:01:49.2142700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T00:01:50.2140207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:01:51.2136428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:01:52.2136252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:01:53.2142538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:01:54.2139574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:01:55.2137779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:01:56.2144083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T00:01:57.2140234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T00:01:58.2146469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:01:59.2142788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-09T00:02:00.2145931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:02:01.2142183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:02:02.2138490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:02:03.2144775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:02:04.2141033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T00:02:05.2147239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T00:02:06.2143510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:02:07.2140693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:02:08.2146968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:02:09.2143222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T00:02:10.2149487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-09T00:02:11.2145740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-09T00:02:12.2145740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-09T00:02:13.2142098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T00:02:14.2148312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T00:02:15.2144556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-09T00:02:16.2150770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T00:02:17.2147079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:02:18.2143338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:02:19.2149574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:02:20.2152493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:02:21.2150288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-09T00:02:22.2084107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.29,****.**,****.**,****.**
2022-04-09T00:02:23.2006161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.18,****.**,****.**,****.**
2022-04-09T00:02:24.2003163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-09T00:02:25.1999301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-09T00:02:26.2006078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T00:02:27.2002371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T00:02:28.1998682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:02:29.2004969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:02:30.2001210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:02:31.2007402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:02:32.2008969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.44,****.**,****.**,****.**
2022-04-09T00:02:33.2005246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T00:02:34.2001440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.17,****.**,****.**,****.**
2022-04-09T00:02:35.2001431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-09T00:02:36.2009893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-09T00:02:37.2008330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-09T00:02:38.2004609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-09T00:02:39.2010894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-09T00:02:40.2007146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:02:41.2003384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:02:42.2009679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:02:43.1911564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:02:44.2009015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:02:45.2005249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.41,****.**,****.**,****.**
2022-04-09T00:02:46.1912572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.29,****.**,****.**,****.**
2022-04-09T00:02:47.1908843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-09T00:02:48.1906107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-09T00:02:49.1912310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-09T00:02:50.1908650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-09T00:02:51.1914857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T00:02:52.1911103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:02:53.1907401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:02:54.1913639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:02:55.1913662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T00:02:56.1909892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T00:02:57.1916645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:02:58.1912960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T00:02:59.1910237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-09T00:03:00.1911667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-09T00:03:01.1913225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-09T00:03:02.1909496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T00:03:03.1915721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T00:03:04.1911977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:03:05.1918262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:03:06.1914517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T00:03:07.1910829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.52,****.**,****.**,****.**
2022-04-09T00:03:08.1917078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:03:09.1913296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:03:10.1919548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:03:11.1915800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-09T00:03:12.1912166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-09T00:03:13.1912986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-09T00:03:14.1921565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-09T00:03:15.1918930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T00:03:16.1915204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.38,****.**,****.**,****.**
2022-04-09T00:03:17.1922441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T00:03:18.1918681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-09T00:03:19.1914980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T00:03:20.1921201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T00:03:21.1917481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:03:22.1923746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:03:23.1919971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T00:03:24.1916314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:03:25.1923235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-09T00:03:26.1919518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-09T00:03:27.1925687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.33,****.**,****.**,****.**
2022-04-09T00:03:28.1921999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T00:03:29.1918344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T00:03:30.1924506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:03:31.1922537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:03:32.1918781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:03:33.1925028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:03:34.1921325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:03:35.1927595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:03:36.1923833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:03:37.1920182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:03:38.1926356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-09T00:03:39.1922625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:03:40.1930434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-09T00:03:41.1926695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-09T00:03:42.1923066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T00:03:43.1929201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:03:44.1925516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:03:45.1927725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:03:46.1924018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:03:47.1930290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:03:48.1926577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:03:49.1932776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:03:50.1929072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:03:51.1925343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:03:52.1833098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T00:03:53.1831109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:03:54.1927023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T00:03:55.1833646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:03:56.1829965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:03:57.1836221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:03:58.1833362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:03:59.1829669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:04:00.1835914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:04:01.1832186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T00:04:02.1828467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:04:03.1834805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:04:04.1832368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:04:05.1838646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:04:06.1835145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:04:07.1831539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T00:04:08.1838561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:04:09.1834848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:04:10.1831050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:04:11.1837286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:04:12.1835324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:04:13.1831627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:04:14.1838924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:04:15.1836591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T00:04:16.1838342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:04:17.1834656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T00:04:18.1840852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:04:19.1837157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:04:20.1843410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:04:21.1836498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:04:22.1842748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:04:23.1839056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:04:24.1841265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:04:25.1837563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:04:26.1843782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:04:27.1840111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:04:28.1844264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:04:29.1840522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:04:30.1846727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T00:04:31.1843074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:04:32.1840833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:04:33.1847062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:04:34.1844077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T00:04:35.1840384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T00:04:36.1847300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T00:04:37.1870343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-09T00:04:38.1843953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:04:39.1842803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:04:40.1849020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:04:41.1845280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:04:42.1841612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:04:43.1848733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:04:44.1847842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-09T00:04:45.1844179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T00:04:46.1850400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:04:47.1846622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T00:04:48.1850764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-09T00:04:49.1847064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:04:50.1843332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:04:51.1849585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:04:52.1884102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:04:53.1852106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:04:54.1848403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:04:55.1854601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:04:56.1850860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T00:04:57.1847169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:04:58.1853400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:04:59.1849756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:05:00.1846721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T00:05:01.1753350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:05:02.1849278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:05:03.1755847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:05:04.1752089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:05:05.1748421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:05:06.1754679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T00:05:07.1750974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:05:08.1749384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:05:09.1755565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T00:05:10.1751884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:05:11.1751496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:05:12.1759100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:05:13.1755367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T00:05:14.1753422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:05:15.1759682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:05:16.1755935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:05:17.1754623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T00:05:18.1760776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T00:05:19.1757048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:05:20.1753415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:05:21.1754092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:05:22.1762627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T00:05:23.1761336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:05:24.1758747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:05:25.1755008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:05:26.1762304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T00:05:27.1758537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:05:28.1765214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T00:05:29.1761472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T00:05:30.1757722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:05:31.1764014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:05:32.1761460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T00:05:33.1757755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-09T00:05:34.1765721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:05:35.1763131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:05:36.1761860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:05:37.1768037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:05:38.1765439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:05:39.1763071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.39,****.**,****.**,****.**
2022-04-09T00:05:40.1759372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:05:41.1766717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:05:42.1763020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T00:05:43.1762977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:05:44.1769141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T00:05:45.1765499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T00:05:46.1761778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:05:47.1768040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:05:48.1764231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:05:49.1770481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:05:50.1767437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-09T00:05:51.1763776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.39,****.**,****.**,****.**
2022-04-09T00:05:52.1767405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T00:05:53.1772279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-09T00:05:54.1769898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-09T00:05:55.1768971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-09T00:05:56.1765227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T00:05:57.1771572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T00:05:58.1767820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:05:59.1774024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:06:00.1770299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:06:01.1771982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:06:02.1768197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T00:06:03.1774451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T00:06:04.1770731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:06:05.1768400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T00:06:06.1770186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T00:06:07.1676760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:06:08.1677174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:06:09.1674813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:06:10.1677544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:06:11.1673719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:06:12.1678178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:06:13.1676211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T00:06:14.1672490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T00:06:15.1675059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T00:06:16.1671339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T00:06:17.1677555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T00:06:18.1676261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:06:19.1672536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T00:06:20.1673494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:06:21.1679730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:06:22.1676026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:06:23.1675422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T00:06:24.1682863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T00:06:25.1679145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-09T00:06:26.1675474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:06:27.1683561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T00:06:28.1679879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:06:29.1677495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T00:06:30.1683694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:06:31.1679974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:06:32.1676355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:06:33.1682492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:06:34.1678774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:06:35.1685093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:06:36.1681291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-09T00:06:37.1677574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T00:06:38.1683890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T00:06:39.1680168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-09T00:06:40.1686352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-09T00:06:41.1682674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:06:42.1688868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:06:43.1685151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:06:44.1681422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:06:45.1687740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:06:46.1683920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T00:06:47.1690149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:06:48.1686501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:06:49.1682764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:06:50.1688973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:06:51.1685246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T00:06:52.1691488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:06:53.1687780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T00:06:54.1684032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:06:55.1690237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:06:56.1687748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-09T00:06:57.1684309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T00:06:58.1690374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-09T00:06:59.1687653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T00:07:00.1693225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T00:07:01.1689876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:07:02.1696363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:07:03.1691972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:07:04.1689120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:07:05.1695219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:07:06.1691344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:07:07.1697078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:07:08.1694614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-09T00:07:09.1690488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-09T00:07:10.1696755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T00:07:11.1692232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:07:12.1698227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:07:13.1694810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:07:14.1933192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:07:15.1597405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:07:16.1694204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,***.***,****.**
2022-04-09T00:07:17.1601910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:07:18.1596918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:07:19.1592896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:07:20.1599150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:07:21.1595227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:07:22.1601813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:07:23.1598050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:07:23.2494135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:07:25.1600183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:07:26.1597085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:07:27.1603238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:07:28.1598811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:07:29.1596031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.49,****.**,****.**,****.**
2022-04-09T00:07:30.1601234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:07:31.1598107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T00:07:32.1604052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:07:33.1600482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T00:07:34.1596306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T00:07:35.1602701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:07:36.1598877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:07:37.1605182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:07:38.1601565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:07:39.1597517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:07:40.1604164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.46,****.**,****.**,****.**
2022-04-09T00:07:41.1600295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T00:07:42.1606567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-09T00:07:43.1603428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T00:07:44.1609608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:07:45.1605720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T00:07:46.1601826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:07:47.1608165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:07:48.1604347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:07:49.1611590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:07:50.1607606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:07:51.1603177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-09T00:07:52.1609459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-09T00:07:53.1605316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:07:54.1611525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:07:55.1608117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T00:07:56.1604738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:07:57.1610879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:07:58.1607177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:07:59.1612926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:08:00.1609254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:08:01.1605529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:08:02.1612276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:08:03.1607778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:08:04.1614787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:08:05.1610497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:08:06.1607544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:08:07.1613321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T00:08:08.1609641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:08:09.1616151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:08:10.1611893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:08:11.1608524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:08:12.1615310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:08:13.1610816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:08:14.1617081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:08:15.1613503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:08:16.1609947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,***.***,****.**
2022-04-09T00:08:17.1617014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:08:18.1611885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:08:19.1618030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:08:20.1614397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:08:21.1621182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:08:22.1617199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:08:23.1613586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:08:24.1520812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-09T00:08:25.1517296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:08:26.1522316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:08:27.1518942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:08:28.1515265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T00:08:29.1521063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:08:30.1517793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:08:31.1524095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:08:32.1520196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:08:33.1517670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:08:34.1523449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:08:35.1519221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T00:08:36.1525250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-09T00:08:37.1522301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:08:38.1518307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T00:08:39.1524571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:08:40.1520419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:08:41.1526353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:08:42.1522824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,***.**
*
2022-04-09T00:08:43.1518991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:08:44.1525174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:08:45.1521840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:08:46.1528198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:08:47.1525501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:08:48.1520169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:08:49.1526693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:08:50.1523059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.******,.**
2022-04-09T00:08:51.1529750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T00:08:52.1526074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:08:53.1522258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:08:54.1529126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:08:55.1524896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:08:56.1531312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:08:57.1526747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.49,****.**,****.**,****.**
2022-04-09T00:08:58.1523174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:08:59.1530194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T00:09:00.1525355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:09:01.1532146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:09:02.1528848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:09:03.1535180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:09:04.1531731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:09:05.1527827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:09:06.1533379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:09:07.1530863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:09:08.1535561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T00:09:09.1532073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:09:10.1528411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T00:09:11.1534254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:09:12.1530615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-09T00:09:13.1536802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:09:14.1533352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-09T00:09:15.1529403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:09:16.1536283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:09:17.1532575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:09:18.1538855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:09:19.1534656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T00:09:20.1530905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:09:21.1537473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T00:09:22.1533082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T00:09:23.1539486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:09:24.1535939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:09:25.1532863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:09:26.1538303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T00:09:27.1534447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:09:28.1541021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:09:29.1537084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:09:30.1533233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:09:31.1440532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-09T00:09:32.1535806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:09:33.1442880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T00:09:34.1439740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T00:09:35.1434955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:09:36.1441815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:09:37.1438163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:09:38.1444461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:09:39.1440033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:09:40.1436439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:09:41.1443054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T00:09:42.1439341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,***.**
*
2022-04-09T00:09:43.1445150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T00:09:44.1441998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-09T00:09:45.1447689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.50,****.**,****.**,****.**
2022-04-09T00:09:46.1444234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T00:09:47.1440790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T00:09:48.1446669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:09:49.1443236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:09:50.1448855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:09:51.1445634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:09:52.1441968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-09T00:09:53.1447963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.27,****.**,****.**,****.**
2022-04-09T00:09:54.1444218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,******
2022-04-09T00:09:54.2307164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.22,1012.27,****.**,****.**,****.**
2022-04-09T00:09:56.1446538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-09T00:09:57.1443507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:09:58.1449091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T00:09:59.1445252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:10:00.1452410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:10:01.1447677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:10:02.1444243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:10:03.1450698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T00:10:04.1446720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:10:05.1453385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:10:06.1449712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.34,****.**,****.**,****.**
2022-04-09T00:10:07.1445310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:10:08.1451525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.33,21012.31,****.**,****.**,****.**
2022-04-09T00:10:09.1447982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T00:10:10.1454395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T00:10:11.1450830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:10:12.1446662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:10:13.1452921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:10:14.1449250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:10:15.1455595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-09T00:10:16.1451689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T00:10:17.1457852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T00:10:18.1455001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T00:10:19.1450481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T00:10:20.1456717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-09T00:10:21.1452915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-09T00:10:22.1459254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T00:10:23.1455486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:10:24.1451708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:10:25.1457979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:10:26.1454157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T00:10:27.1460581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T00:10:28.1458695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.155,1012.58,****.**,****.**,****.**
2022-04-09T00:10:29.1453584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:10:30.1459468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T00:10:31.1456784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:10:31.2263137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:10:33.1458114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T00:10:34.1454844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T00:10:35.1462351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:10:36.1575202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T00:10:37.1365382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-09T00:10:38.1459938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T00:10:39.1456508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:10:40.1363143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T00:10:41.1359582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:10:42.1365808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:10:43.1361970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:10:44.1357928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T00:10:45.1364360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T00:10:46.1361065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.4,10412.44,****.**,****.**,****.**
2022-04-09T00:10:47.1367114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-09T00:10:48.1363051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T00:10:49.1359391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T00:10:50.1365953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:10:51.1487607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:10:52.1368773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:10:53.1364938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:10:54.1360604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T00:10:55.1366886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:10:56.1362706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:10:57.1369318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:10:58.1366003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-09T00:10:59.1372185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T00:11:00.1368408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-09T00:11:01.1364588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T00:11:02.1370692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:11:03.1366770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.411,1012.44,****.**,****.**,****.**
2022-04-09T00:11:04.1373576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:11:05.1370330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:11:06.1365026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:11:07.1372228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:11:08.1368297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:11:09.1374196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.67,****.**,****.**,****.**
2022-04-09T00:11:10.1370427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-09T00:11:11.1366534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-09T00:11:12.1372711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-09T00:11:13.1369228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T00:11:14.1375334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T00:11:15.1372202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:11:16.1368253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T00:11:17.1374635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:11:18.1370825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:11:19.1377610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:11:20.1373377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:11:21.1411411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:11:22.1376087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:11:23.1372201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:11:24.1378570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:11:25.1375378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,112.052,****.**,****.**,****.**
2022-04-09T00:11:26.1497426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T00:11:27.1377259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:11:28.1373448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,112.041,****.**,****.**,****.**
2022-04-09T00:11:29.1379460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:11:30.1375999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:11:31.1372939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T00:11:32.1378466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:11:33.1375779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:11:34.1380921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:11:35.1377404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T00:11:36.1383637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:11:37.1379776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-09T00:11:38.1375888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:11:39.1382288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:11:40.1378501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:11:41.1385248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:11:42.1381714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T00:11:43.1377526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:11:44.1384157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:11:45.1380144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-09T00:11:46.1286262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-09T00:11:47.1282697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T00:11:48.1451230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T00:11:49.1285314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:11:50.1460259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:11:51.1288119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:11:52.1284562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:11:53.1280193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:11:54.1287279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:11:55.1282877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:11:56.1288912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-09T00:11:57.1286262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-09T00:11:58.1281505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:11:59.1287717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T00:12:00.1283934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:12:01.1290699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:12:02.1287242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:12:03.1283068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:12:04.1289244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.58,****.**,****.**,****.**
2022-04-09T00:12:05.1285793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T00:12:06.1291446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-09T00:12:07.1287836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.43,****.**,****.**,****.**
2022-04-09T00:12:08.1284675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T00:12:09.1290828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T00:12:10.1286904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T00:12:11.1484405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T00:12:12.1289245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-09T00:12:13.1295717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:12:14.1291761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:12:15.1288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T00:12:16.1294442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T00:12:17.1290539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:12:18.1296694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T00:12:19.1292956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T00:12:20.1289463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:12:21.1295290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:12:22.1292813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:12:23.1433083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:12:24.1294452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:12:25.1290952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:12:26.1297005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:12:27.1293700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-09T00:12:28.1299997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:12:29.1295995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:12:30.1292031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T00:12:31.1298494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T00:12:32.1294188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:12:33.1300468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:12:34.1297005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:12:35.1293117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:12:36.1299376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:12:37.1295894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T00:12:38.1302091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T00:12:39.1298215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T00:12:40.1294588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T00:12:41.1301082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:12:42.1297471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:12:43.1479423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:12:44.1299669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:12:45.1295775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:12:46.1302026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:12:47.1298056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:12:48.1304875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T00:12:49.1300715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:12:50.1306780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:12:51.1303296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:12:52.1299648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:12:53.1206691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:12:54.1202446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:12:55.1209174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:12:56.1205272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:12:57.1201409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:12:58.1207741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:12:59.1204463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T00:13:00.1210113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-09T00:13:01.1206562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T00:13:02.1202690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:13:03.1208946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:13:04.1205657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:13:05.1211609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:13:06.1208264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:13:07.1204714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:13:08.1210372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:13:09.1207132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.*,*****.**,****.**
2022-04-09T00:13:10.1212962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.43,****.**,****.**,****.**
2022-04-09T00:13:11.1209402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T00:13:12.1205508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T00:13:13.1211453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:13:14.1208510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:13:15.1214664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:13:16.1210634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T00:13:17.1207026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T00:13:18.1212959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:13:19.1210516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:13:20.1215521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:13:21.1211452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:13:22.1207719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:13:23.1213902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:13:24.1210241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:13:25.1216425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:13:26.1212819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T00:13:27.1209011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T00:13:28.1215345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:13:29.1211544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:13:30.1217774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:13:31.1214056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:13:32.1221074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-09T00:13:33.1216725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T00:13:34.1213153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-09T00:13:35.1219369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:13:36.1215522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-09T00:13:37.1221654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T00:13:38.1218118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:13:39.1214250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T00:13:40.1221016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T00:13:41.1217092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:13:42.1389081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:13:43.1219379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.52,****.**,****.**,****.**
2022-04-09T00:13:44.1216033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T00:13:45.1222204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-09T00:13:46.1218720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:13:47.1224366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T00:13:48.1220970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:13:49.1216645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T00:13:50.1223345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-09T00:13:51.1220009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T00:13:52.1227154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:13:53.1222325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:13:54.1219220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-09T00:13:55.1224880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-09T00:13:56.1220946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-09T00:13:57.1227589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:13:58.1223270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:13:59.1221879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T00:14:00.1225845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T00:14:01.1222042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:14:02.1129362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T00:14:03.1124902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:14:04.1231670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:14:05.1128719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:14:06.1124542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T00:14:07.1130215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:14:08.1126486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T00:14:09.1154705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:14:10.1129210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T00:14:11.1125348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T00:14:12.1131421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:14:13.1127709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:14:14.1133920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:14:15.1136666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:14:16.1126546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T00:14:17.1132894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T00:14:18.1129408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:14:19.1135091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:14:20.1131680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:14:21.1127885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:14:22.1134154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:14:23.1130901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:14:24.1136792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:14:25.1132929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:14:26.1129144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:14:27.1135420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-09T00:14:28.1131803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:14:29.1138101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:14:30.1134522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:14:31.1130401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:14:32.1136418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T00:14:33.1133486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:14:34.1139049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:14:35.1187688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:14:36.1132523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:14:37.1138412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:14:38.1133886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:14:39.1140610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:14:40.1137039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:14:41.1062242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.53,****.**,****.**,****.**
2022-04-09T00:14:42.0994077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.63,****.**,****.**,****.**
2022-04-09T00:14:43.0988251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:14:44.0993723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T00:14:45.0990172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:14:46.0996431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:14:47.0993098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:14:48.0988241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:14:49.0995632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T00:14:50.0991680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T00:14:51.0997312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:14:52.0994036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:14:53.0991141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:14:54.0996345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:14:55.0992810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:14:56.0998851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T00:14:57.0995028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-09T00:14:58.0991495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T00:14:59.0997937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:15:00.0993613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:15:01.0999757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:15:02.0996747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T00:15:03.0992670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:15:04.0999143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:15:05.0995750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:15:06.1001561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:15:07.0997384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T00:15:08.0993840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:15:09.0900660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:15:10.0996985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:15:11.0903191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-09T00:15:12.0899528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:15:13.0995597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:15:14.0901568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:15:15.0898414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:15:16.0904382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:15:17.0901115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:15:18.0896740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:15:19.0903714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T00:15:20.0899073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:15:21.0905624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:15:22.0902993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:15:23.0938122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T00:15:24.0904725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:15:25.0901243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T00:15:26.0907101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T00:15:27.0903388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:15:28.0909270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:15:29.0906015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:15:30.0903093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:15:31.0908899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:15:32.0905706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:15:33.0911366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T00:15:34.0907625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:15:35.0903888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:15:36.0909436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:15:37.0921516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T00:15:38.0912243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T00:15:39.0908512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.*,*****.**,****.**
2022-04-09T00:15:40.0904735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T00:15:41.0911583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:15:42.0928813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:15:43.0913220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:15:44.0910278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:15:45.0905771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T00:15:46.0911981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T00:15:47.0908147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:15:48.0914465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-09T00:15:49.0910716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T00:15:50.0906959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:15:51.0913265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:15:52.0909517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:15:53.0915743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:15:54.0912042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:15:55.0908293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.41,****.**,****.**,****.**
2022-04-09T00:15:56.0914476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T00:15:57.0911270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T00:15:58.0917711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T00:15:59.0913469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T00:16:00.0910200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:16:01.0916038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:16:02.0912102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:16:03.0918840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:16:04.0915182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:16:05.0921831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:16:06.0917503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:16:07.0914175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-09T00:16:08.0926866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T00:16:09.0916161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T00:16:10.1005111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:16:11.0918770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T00:16:12.0915217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T00:16:13.0921535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:16:14.0917864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:16:15.0924089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:16:16.0920250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:16:17.0916640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:16:18.0939645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T00:16:19.0820146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T00:16:20.0825594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-09T00:16:21.0821749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-09T00:16:22.0817988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-09T00:16:23.0824135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-09T00:16:24.0820746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T00:16:25.0836418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T00:16:26.0823401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:16:27.0819437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:16:28.0825534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:16:29.0821984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-09T00:16:30.0828505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-09T00:16:31.0824172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-09T00:16:32.0821096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-09T00:16:33.0827029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T00:16:34.0823419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-09T00:16:35.0829308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T00:16:36.0825565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T00:16:37.0821876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T00:16:38.0828751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:16:39.0824665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.71,****.**,****.**,****.**
2022-04-09T00:16:40.0830749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-09T00:16:41.0831365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-09T00:16:42.0823243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T00:16:43.0830127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-09T00:16:44.0826034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.23,****.**,****.**,****.**
2022-04-09T00:16:45.0831887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-09T00:16:46.0828164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-09T00:16:47.0834587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-09T00:16:48.0830893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T00:16:49.0826958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:16:50.0833614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.52,****.**,****.**,****.**
2022-04-09T00:16:51.0829779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-09T00:16:52.0836150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T00:16:53.0832694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T00:16:54.0828336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T00:16:55.0835237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T00:16:56.0831437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T00:16:57.0837259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T00:16:58.0833513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:16:59.0830462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:17:00.0836230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:17:01.0832481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:17:02.0838509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:17:03.0835053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:17:04.0831193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-09T00:17:05.0839577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T00:17:06.0833697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:17:07.0839579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T00:17:08.0836605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:17:09.0832492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:17:10.0838488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:17:11.0899394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:17:12.0841709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:17:13.0837444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T00:17:14.0834003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:17:15.0840525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T00:17:16.0850556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T00:17:17.0843068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T00:17:18.0838833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T00:17:19.0845413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T00:17:20.0841371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:17:21.0837706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:17:22.0843495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:17:23.0840234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T00:17:24.0846571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:17:25.0842854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:17:26.0838598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:17:27.0745888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:17:28.0741582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T00:17:29.0748201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T00:17:30.0744305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-09T00:17:31.0740687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T00:17:32.0747033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:17:33.0743170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:17:34.0749370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:17:35.0745887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-09T00:17:36.0742366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-09T00:17:37.0749093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-09T00:17:38.0744335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:17:39.0751233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:17:40.0749397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T00:17:41.0743147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:17:42.0750083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-09T00:17:43.0746641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T00:17:44.0752163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T00:17:45.0748223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-09T00:17:46.0745257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.47,****.**,****.**,****.**
2022-04-09T00:17:47.0750602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.60,****.**,****.**,****.**
2022-04-09T00:17:48.0747451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T00:17:49.0826283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T00:17:50.0749968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:17:51.0746333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T00:17:52.0752121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-09T00:17:53.0748162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T00:17:54.0754704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-09T00:17:55.0750808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-09T00:17:56.0747455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-09T00:17:57.0753417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.39,****.**,****.**,****.**
2022-04-09T00:17:58.0749465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:17:59.0755896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.54,****.**,****.**,****.**
2022-04-09T00:18:00.0752561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-09T00:18:01.0758940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-09T00:18:02.0754945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-09T00:18:03.0750709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:18:04.0757179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:18:05.0753757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T00:18:06.0759710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T00:18:07.0755874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T00:18:08.0752234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-09T00:18:09.0758885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-09T00:18:10.0754797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T00:18:11.0762103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T00:18:12.0757418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.63,****.**,****.**,****.**
2022-04-09T00:18:13.0753605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-09T00:18:14.0760006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T00:18:15.0756955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:18:16.0762467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:18:17.0897307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:18:18.0755183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:18:19.0761447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-09T00:18:20.0757651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T00:18:21.0763373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T00:18:22.0790911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T00:18:23.0755902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T00:18:24.0762180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T00:18:25.0758417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:18:26.0764670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:18:27.0760947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:18:28.0757242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:18:29.0763472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T00:18:30.0759734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-09T00:18:31.0766039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T00:18:32.0762407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T00:18:33.0759181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T00:18:34.0665355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T00:18:35.0761910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T00:18:36.0668187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T00:18:37.0665175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:18:38.0660672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:18:39.0667147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:18:40.0663042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:18:41.0669177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:18:42.0665691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T00:18:43.0671943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:18:44.0667957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T00:18:45.0664530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:18:46.0670639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:18:47.0667426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T00:18:48.0673719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T00:18:49.0669392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:18:50.0666138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:18:51.0671924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T00:18:52.0668738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T00:18:53.0674476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T00:18:54.0670867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-09T00:18:55.0667408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-09T00:18:56.0673269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:18:57.0670401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:18:58.0676035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T00:18:59.0672187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T00:19:00.0668735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T00:19:01.0674822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:19:02.0671019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.42,****.**,****.**,****.**
2022-04-09T00:19:03.0677225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T00:19:04.0673272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T00:19:05.0669432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T00:19:06.0675987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T00:19:07.0672674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T00:19:08.0678207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:19:09.0674992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:19:10.0670774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:19:11.0677505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T00:19:12.0673721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:19:13.0680673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.46,****.**,****.**,****.**
2022-04-09T00:19:14.0676924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:19:15.0672751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:19:16.0678621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.40,****.**,****.**,****.**
2022-04-09T00:19:17.0675078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:19:18.0681229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:19:19.0677180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:19:20.0683611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:19:21.0679989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T00:19:22.0675789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:19:23.0682894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:19:24.0678556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.49,****.**,****.**,****.**
2022-04-09T00:19:25.0685245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-09T00:19:26.0680887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:19:27.0677444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-09T00:19:28.0683916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T00:19:29.0679958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:19:30.0686386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T00:19:31.0682343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:19:32.0678836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T00:19:33.0685026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:19:34.0681037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:19:35.0687539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T00:19:36.0683961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:19:37.0680225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:19:38.0687204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T00:19:39.0683046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:19:40.0588964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:19:41.0685266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T00:19:42.0681497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:19:43.0588160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T00:19:44.0584260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T00:19:45.0590695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T00:19:46.0586464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T00:19:47.0584046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.35,****.**,****.**,****.**
2022-04-09T00:19:48.0589429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-09T00:19:49.0585733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-09T00:19:50.0591949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:19:51.0588256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-09T00:19:52.0584891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-09T00:19:53.0590709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:19:54.0586930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T00:19:55.0593241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-09T00:19:56.0589666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T00:19:57.0585566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-09T00:19:58.0592104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T00:19:59.0588155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-09T00:20:00.0594233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T00:20:01.0591197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T00:20:02.0597282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T00:20:03.0593128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T00:20:04.0589703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T00:20:05.0596561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:20:06.0591962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T00:20:07.0599127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:20:08.0594676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T00:20:09.0591138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T00:20:10.0597080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-09T00:20:11.0593595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T00:20:12.0599863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:20:13.0596184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:20:14.0592271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:20:15.0599005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:20:16.0604526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,0121.45,****.**,****.**,****.**
2022-04-09T00:20:17.0615978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:20:18.0598041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:20:19.0593535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T00:20:20.0600153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:20:21.0595999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T00:20:22.0602320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:20:23.0599013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T00:20:24.0594920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T00:20:25.0601086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-09T00:20:26.0597528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T00:20:27.0603926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T00:20:28.0600263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:20:29.0596685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0121.58,1012.58,****.**,****.**,****.**
2022-04-09T00:20:30.0602625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:20:31.0598488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:20:32.0605019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-09T00:20:33.0601445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T00:20:34.0607743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T00:20:35.0603954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T00:20:36.0599752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T00:20:37.0606273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T00:20:38.0602505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T00:20:39.0609586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:20:40.0605478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:20:41.0601152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T00:20:42.0607367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:20:43.0603706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:20:44.0610555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T00:20:45.0606452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:20:46.0602499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:20:47.0608861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T00:20:48.0604924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T00:20:49.0511765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:20:50.0507947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:20:51.0603881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:20:52.0510095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T00:20:53.0506724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T00:20:54.0513130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:20:55.0509394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T00:20:56.0505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:20:57.0512124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:20:58.0508038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:20:59.0513948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:21:00.0510193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T00:21:01.0506527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-09T00:21:02.0512731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T00:21:03.0509020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.38,****.**,****.**,****.**
2022-04-09T00:21:04.0515249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-09T00:21:05.0511573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:21:06.0507825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:21:07.0514070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:21:08.0510336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:21:09.0516550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:21:10.0512866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:21:11.0509107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:21:12.0515387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:21:13.0511614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:21:14.0517850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.30,****.**,****.**,****.**
2022-04-09T00:21:15.0514312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T00:21:16.0520856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-09T00:21:17.0517295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-09T00:21:18.0513667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.48,****.**,****.**,****.**
2022-04-09T00:21:19.0519813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:21:20.0516072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T00:21:21.0522472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T00:21:22.0518387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:21:23.0514427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:21:24.0520968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:21:25.0517589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-09T00:21:26.0523674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T00:21:27.0519855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T00:21:28.0516647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-09T00:21:29.0522245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T00:21:30.0518928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:21:31.0525001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:21:32.0521357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:21:33.0517994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:21:34.0523682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:21:35.0519868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:21:36.0526185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:21:37.0522320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-09T00:21:38.0518907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T00:21:39.0524645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T00:21:40.0521041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T00:21:41.0527441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T00:21:42.0523475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:21:43.0520144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:21:44.0526089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:21:45.0522280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:21:46.0529266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:21:47.0524825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T00:21:48.0521622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T00:21:49.0527546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:21:50.0524128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-09T00:21:51.0530559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T00:21:52.0527606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T00:21:53.0532467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T00:21:54.0528614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T00:21:55.0525758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:21:56.0431545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:21:57.0427898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:21:58.0433916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:21:59.0431212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:22:00.0426654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:22:01.0433533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T00:22:02.0429059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.*,*****.**
2022-04-09T00:22:03.0435666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T00:22:04.0432081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T00:22:05.0427881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T00:22:06.0434371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:22:07.0430480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:22:08.0436957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:22:09.0433325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T00:22:10.0429770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:22:11.0435417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T00:22:12.0431803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T00:22:13.0438380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-09T00:22:14.0434453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:22:15.0430733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:22:16.0436867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:22:17.0433085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:22:18.0439846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:22:19.0437033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:22:20.0432157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:22:21.0438376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:22:22.0435217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:22:23.0441029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T00:22:24.0436871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T00:22:25.0433438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:22:26.0439421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-09T00:22:27.0435652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:22:28.0441857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:22:29.0438183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:22:30.0444340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:22:31.0441435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.47,****.**,****.**,****.**
2022-04-09T00:22:32.0436928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T00:22:33.0443525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T00:22:34.0439734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:22:35.0445766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T00:22:36.0442648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T00:22:37.0438376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:22:38.0444636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-09T00:22:39.0441641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:22:40.0446917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:22:41.0443116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:22:42.0439594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T00:22:43.0445652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T00:22:44.0442024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:22:45.0448769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:22:46.0444723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T00:22:47.0440893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T00:22:48.0447203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:22:49.0443341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T00:22:50.0449730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:22:51.0445962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:22:52.0442418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:22:53.0449451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.38,****.**,****.**,****.**
2022-04-09T00:22:54.0444781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T00:22:55.0451238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:22:56.0447273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T00:22:57.0443461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:22:58.0449833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-09T00:22:59.0446281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:23:00.0452347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:23:01.0449000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:23:02.0444711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:23:03.0451380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:23:04.0447251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-09T00:23:05.0354268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.45,****.**,****.**,****.**
2022-04-09T00:23:06.0350228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:23:07.0456467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:23:08.0353126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:23:09.0349004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:23:10.0355491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:23:11.0352171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:23:12.0348297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:23:13.0354192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:23:14.0350410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:23:15.0356706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:23:16.0352871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:23:17.0359435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T00:23:18.0355450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T00:23:19.0351834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T00:23:20.0357984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T00:23:21.0354202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-09T00:23:22.0360655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,***.***,****.**,****.**
2022-04-09T00:23:23.0356817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:23:24.0353566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:23:25.0359223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:23:26.0355543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T00:23:27.0361765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:23:28.0357856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T00:23:29.0354105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T00:23:30.0360339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.47,****.**,****.**,****.**
2022-04-09T00:23:31.0356647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T00:23:32.0362915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:23:33.0359150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:23:34.0355421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:23:35.0361708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:23:36.0357948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:23:37.0364195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:23:38.0360485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:23:39.0356769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:23:40.0362988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T00:23:41.0359242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:23:42.0365438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:23:43.0361764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:23:44.0358213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:23:45.0364541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:23:46.0361125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:23:47.0367028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:23:48.0363266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:23:49.0369615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T00:23:50.0366072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:23:51.0362234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:23:52.0368977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:23:53.0364571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:23:54.0371282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T00:23:55.0367168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T00:23:56.0363567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:23:57.0370065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:23:58.0366577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:23:59.0372164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T00:24:00.0368500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-09T00:24:01.0365149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:24:02.0371427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:24:03.0367867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:24:04.0374167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:24:05.0370102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T00:24:06.0366359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:24:07.0372258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:24:08.0369662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.146,1012.47,****.**,****.**,****.**
2022-04-09T00:24:09.0375372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:24:10.0372194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:24:11.0367493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:24:12.0274489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T00:24:13.0369779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-09T00:24:14.0276920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-09T00:24:15.0274472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-09T00:24:16.0368542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T00:24:17.0275603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:24:18.0272034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:24:19.0278217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:24:20.0274528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:24:21.0270997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:24:22.0277447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:24:23.0272795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:24:24.0279695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:24:25.0275710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:24:26.0274919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T00:24:27.0278303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T00:24:28.0274080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T00:24:29.0280975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:24:30.0277440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:24:31.0283435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:24:32.0280428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.46,****.**,****.**,****.**
2022-04-09T00:24:33.0276061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-09T00:24:34.0283263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T00:24:35.0278094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:24:36.0284714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:24:37.0280776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.53,****.**,****.**,****.**
2022-04-09T00:24:38.0277489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-09T00:24:39.0283350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-09T00:24:40.0279653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-09T00:24:41.0286337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T00:24:42.0282139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:24:43.0278622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.47,****.**,****.**,****.**
2022-04-09T00:24:44.0284823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T00:24:45.0280503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:24:46.0287415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:24:47.0283004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:24:48.0279744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T00:24:49.0285736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:24:50.0282326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:24:51.0288668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:24:52.0285799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:24:53.0281182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:24:54.0287225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:24:55.0283536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:24:56.0289611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:24:57.0286364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-09T00:24:58.0282709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:24:59.0288489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:25:00.0284770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:25:01.0290626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:25:02.0287052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:25:03.0293631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:25:04.0289826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:25:05.0285924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:25:06.0292014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T00:25:07.0288467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T00:25:08.0294571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T00:25:09.0290928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:25:10.0287064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T00:25:11.0293353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T00:25:12.0289622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:25:13.0296069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-09T00:25:14.0292766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:25:15.0288835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:25:16.0295085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.41,****.**,****.**,****.**
2022-04-09T00:25:17.0291587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T00:25:18.0198053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T00:25:19.0295042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.50,****.**,****.**,****.**
2022-04-09T00:25:20.0290301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:25:21.0197125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T00:25:22.0292902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:25:23.0199635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:25:24.0195913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T00:25:25.0191644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:25:26.0198509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:25:27.0194382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T00:25:28.0200518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:25:29.0196522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:25:30.0193119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:25:31.0199261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:25:32.0195638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:25:33.0201889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:25:34.0198630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T00:25:35.0194581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:25:36.0201006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:25:37.0196839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:25:38.0203081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T00:25:39.0199706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:25:40.0195757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-09T00:25:41.0201963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-09T00:25:42.0198329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:25:43.0204344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:25:44.0200769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:25:45.0206818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T00:25:46.0203388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:25:47.0200839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:25:48.0206300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:25:49.0202075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-09T00:25:50.0208215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-09T00:25:51.0204785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-09T00:25:52.0200807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.58,****.**,****.**,****.**
2022-04-09T00:25:53.0207905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-09T00:25:54.0203065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:25:55.0209247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:25:56.0205522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T00:25:57.0201846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:25:58.0208047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:25:59.0204322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:26:00.0210558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T00:26:01.0206827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:26:02.0203098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-09T00:26:03.0209319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-09T00:26:04.0205643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:26:05.0211840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:26:06.0208116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:26:07.0204375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:26:08.0210602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:26:09.0206897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:26:10.0213143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:26:11.0209411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.75,****.**,****.**,****.**
2022-04-09T00:26:12.0206020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-09T00:26:13.0212132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-09T00:26:14.0208461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.59,****.**,****.**,****.**
2022-04-09T00:26:15.0214526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-09T00:26:16.0211370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T00:26:17.0207101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:26:18.0213325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T00:26:19.0209714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:26:20.0215875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:26:21.0212411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:26:22.0218838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.65,****.**,****.**,****.**
2022-04-09T00:26:23.0214967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-09T00:26:24.0211067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-09T00:26:25.0217818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-09T00:26:26.0213733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-09T00:26:27.0120146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:26:28.0216579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T00:26:29.0212804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T00:26:30.0119763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:26:31.0115804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:26:32.0122187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:26:33.0118152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-09T00:26:34.0114797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.58,****.**,****.**,****.**
2022-04-09T00:26:35.0121084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T00:26:36.0117096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:26:37.0122812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T00:26:38.0119166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:26:39.0115870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:26:40.0121530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:26:41.0118290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:26:42.0124518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:26:43.0120592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:26:44.0117145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T00:26:45.0122792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:26:46.0119307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T00:26:47.0125662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:26:48.0122589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-09T00:26:49.0118448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-09T00:26:50.0125271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-09T00:26:51.0121019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:26:52.0126893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:26:53.0123147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:26:54.0119614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:26:55.0125499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-09T00:26:56.0122274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:26:57.0127976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:26:58.0124227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:26:59.0119233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:27:00.0049986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:27:00.9971992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T00:27:01.9978898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-09T00:27:02.9974634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-09T00:27:03.9981005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T00:27:04.9976542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:27:05.9973151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.55,****.**,****.**,****.**
2022-04-09T00:27:06.9979867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:27:07.9975971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-09T00:27:08.9982246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-09T00:27:09.9978726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T00:27:10.9974615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:27:11.9980993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T00:27:12.9976713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-09T00:27:13.9984031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:27:14.9979879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:27:15.9975780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:27:16.9981634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:27:17.9978278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-09T00:27:18.9984845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T00:27:19.9980412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T00:27:20.9976691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:27:21.9983573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:27:22.9979925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:27:23.9986278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:27:24.9982147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:27:25.9979046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:27:26.9984929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:27:27.9981578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:27:28.9987475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:27:29.9983557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.56,****.**,****.**,****.**
2022-04-09T00:27:30.9980069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:27:31.9986739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:27:32.9982213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:27:33.9988567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:27:34.9985168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T00:27:35.9990963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:27:36.9887915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:27:37.9983367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:27:38.9890317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:27:39.9886921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-09T00:27:40.9883614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-09T00:27:41.9889245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T00:27:42.9885253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:27:43.9891615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-09T00:27:44.9888601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T00:27:45.9894332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:27:46.9890145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T00:27:47.9887077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:27:48.9892479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:27:49.9889652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-09T00:27:50.9895858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-09T00:27:51.9891608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-09T00:27:52.9888101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-09T00:27:53.9894470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-09T00:27:54.9890607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-09T00:27:55.9896904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:27:56.9892906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:27:57.9889154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:27:58.9895667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:27:59.9892423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:28:00.9898645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:28:01.9895382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-09T00:28:02.9890411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.63,****.**,****.**,****.**
2022-04-09T00:28:03.9896753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:28:04.9893016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-09T00:28:05.9899625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T00:28:06.9896192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-09T00:28:07.9892304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:28:08.9898148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:28:09.9894677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:28:10.9900754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:28:11.9896807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:28:12.9893305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:28:13.9899515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:28:14.9895810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T00:28:15.9902426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:28:16.9898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T00:28:17.9904775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T00:28:18.9900385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:28:19.9896931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:28:20.9903730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:28:21.9900052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:28:22.9905763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:28:23.9901869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-09T00:28:24.9898558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:28:25.9904856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:28:26.9900999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:28:27.9907571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:28:28.9902896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:28:29.9899637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:28:30.9905904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:28:31.9902719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:28:32.9908835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:28:33.9904216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:28:34.9900460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:28:35.9906745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:28:36.9903020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.62,****.**,****.**,****.**
2022-04-09T00:28:37.9909245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:28:38.9905486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:28:39.9901829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:28:40.9908073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:28:41.9904300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:28:42.9810934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:28:43.9908177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:28:44.9903623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T00:28:45.9810131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T00:28:46.9807123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:28:47.9813005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.53,****.**,****.**,****.**
2022-04-09T00:28:48.9808974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-09T00:28:49.9805457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-09T00:28:50.9811337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-09T00:28:51.9808356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-09T00:28:52.9814102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:28:53.9810570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:28:54.9806289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:28:55.9813713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:28:56.9809166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:28:57.9815893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-09T00:28:58.9812784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T00:28:59.9817762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:29:00.9814370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:29:01.9810271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T00:29:02.9817087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:29:03.9812695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:29:04.9819323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:29:05.9815586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:29:06.9811572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T00:29:07.9818132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:29:08.9814032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-09T00:29:09.9820701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:29:10.9816651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T00:29:11.9812936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:29:12.9820297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:29:13.9815674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:29:14.9821953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:29:15.9818334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:29:16.9814432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:29:17.9820288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.50,****.**,****.**,****.**
2022-04-09T00:29:18.9816918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:29:19.9823387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T00:29:20.9819446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-09T00:29:21.9815868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T00:29:22.9822435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:29:23.9817903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:29:24.9824570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:29:25.9821190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T00:29:26.9816908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:29:27.9823478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:29:28.9819301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:29:29.9826404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-09T00:29:30.9822407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:29:31.9819086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T00:29:32.9824671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T00:29:33.9821872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:29:34.9827720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-09T00:29:35.9823702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-09T00:29:36.9829232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:29:37.9826211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:29:38.9822609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:29:39.9828705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T00:29:40.9824448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T00:29:41.9831920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.46,****.**,****.**,****.**
2022-04-09T00:29:42.9826871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:29:43.9823223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:29:44.9829646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T00:29:45.9825904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:29:46.9831891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:29:47.9828710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:29:48.9825164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:29:49.9831220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:29:50.9827510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:29:51.9736112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-09T00:29:52.9730110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T00:29:53.9825812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:29:54.9732716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T00:29:55.9728730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:29:56.9735407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T00:29:57.9731249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:29:58.9727633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:29:59.9734205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:30:00.9730005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:30:01.9737100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:30:02.9733053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:30:03.9729398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:30:04.9735460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:30:05.9731473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-09T00:30:06.9737508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:30:07.9735014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:30:08.9730075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:30:09.9736540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:30:10.9732616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:30:11.9739454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:30:12.9735791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-09T00:30:13.9731574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.63,****.**,****.**,****.**
2022-04-09T00:30:14.9737842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T00:30:15.9734619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T00:30:16.9740572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:30:17.9736730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:30:18.9743303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:30:19.9739401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:30:20.9735277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:30:21.9741495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:30:22.9738875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:30:23.9744142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-09T00:30:24.9740205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:30:25.9737181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-09T00:30:26.9743159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:30:27.9739730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:30:28.9745302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:30:29.9742092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:30:30.9739203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:30:31.9744541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:30:32.9740756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T00:30:33.9747136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T00:30:34.9743719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-09T00:30:35.9739681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-09T00:30:36.9746329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:30:37.9741902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:30:38.9748711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-09T00:30:39.9744968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-09T00:30:40.9740433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:30:41.9746715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:30:42.9742927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:30:43.9750273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:30:44.9745705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:30:45.9743445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:30:46.9749003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-09T00:30:47.9744584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T00:30:48.9751270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:30:49.9747424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T00:30:50.9753470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-09T00:30:51.9749249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:30:52.9745597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:30:53.9752790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:30:54.9748214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:30:55.9754739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:30:56.9750724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-09T00:30:57.9747107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:30:58.9654136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:30:59.9750287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:31:00.9656335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:31:01.9653378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T00:31:02.9649035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:31:03.9655331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:31:04.9651184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:31:05.9657418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:31:06.9653855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:31:07.9650163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-09T00:31:08.9656470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:31:09.9653111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T00:31:10.9659231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-09T00:31:11.9655861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:31:12.9651274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T00:31:13.9657598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:31:14.9654124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:31:15.9660849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:31:16.9656681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:31:17.9652757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:31:18.9659375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:31:19.9655512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:31:20.9661676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:31:21.9658246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:31:22.9654662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:31:23.9660877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-09T00:31:24.9656336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:31:25.9662597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:31:26.9659615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:31:27.9655609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:31:28.9661465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:31:29.9657738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:31:30.9664118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:31:31.9660950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-09T00:31:32.9666909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-09T00:31:33.9663477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-09T00:31:34.9659113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-09T00:31:35.9665606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:31:36.9662083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:31:37.9668264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:31:38.9664190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:31:39.9661167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:31:40.9667031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:31:41.9662945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:31:42.9669858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.63,****.**,****.**,****.**
2022-04-09T00:31:43.9665514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-09T00:31:44.9662710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-09T00:31:45.9667864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-09T00:31:46.9664832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:31:47.9670718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:31:48.9667068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:31:49.9663173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:31:50.9669597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:31:51.9666007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:31:52.9672821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:31:53.9668451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:31:54.9665585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T00:31:55.9670705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:31:56.9667969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:31:57.9675329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:31:58.9669906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:31:59.9666197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:32:00.9672049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:32:01.9668051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:32:02.9674271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-09T00:32:03.9671302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.49,****.**,****.**,****.**
2022-04-09T00:32:04.9666952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:32:05.9674026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:32:06.9669941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:32:07.9577340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:32:08.9572693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:32:09.9678836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:32:10.9575057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:32:11.9571363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T00:32:12.9577524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:32:13.9573799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-09T00:32:14.9580477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-09T00:32:15.9577251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T00:32:16.9572462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:32:17.9579678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:32:18.9576056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:32:19.9581509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:32:20.9577884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:32:21.9573858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:32:22.9580240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:32:23.9576655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:32:24.9582766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-09T00:32:25.9579316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:32:26.9575077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-09T00:32:27.9581211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:32:28.9577464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:32:29.9585010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:32:30.9580879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:32:31.9577674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:32:32.9583303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:32:33.9579449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:32:34.9586288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:32:35.9581402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:32:36.9578958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T00:32:37.9584227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:32:38.9581785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:32:39.9586832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-09T00:32:40.9583550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T00:32:41.9579315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:32:42.9986249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:32:43.9581785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-09T00:32:44.9588958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:32:45.9584108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:32:46.9584573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-09T00:32:47.9586596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:32:48.9582909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T00:32:49.9589098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T00:32:50.9585521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T00:32:51.9592319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-09T00:32:52.9588126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-09T00:32:53.9584736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-09T00:32:54.9591704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T00:32:55.9587172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T00:32:56.9593483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:32:57.9589125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.43,****.**,****.**,****.**
2022-04-09T00:32:58.9586008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T00:32:59.9592353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T00:33:00.9588640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:33:01.9594553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T00:33:02.9591665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:33:03.9586822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T00:33:04.9593002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-09T00:33:05.9590010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T00:33:06.9596339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:33:07.9591879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:33:08.9589200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-09T00:33:09.9594461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T00:33:10.9590562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-09T00:33:11.9597005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T00:33:12.9593073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,***.**,*****.**,****.**
2022-04-09T00:33:13.9589896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-09T00:33:14.9497242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:33:15.9592881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T00:33:16.9498827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-09T00:33:17.9496868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T00:33:18.9491887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T00:33:19.9530145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.70,****.**,****.**,****.**
2022-04-09T00:33:20.9495129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-09T00:33:21.9500033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T00:33:22.9496201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:33:23.9492474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:33:24.9499774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T00:33:25.9495065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:33:26.9501301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:33:27.9499311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:33:28.9495043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:33:29.9560995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:33:30.9497864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-09T00:33:31.9502996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.78,****.**,****.**,****.**
2022-04-09T00:33:32.9498929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-09T00:33:33.9506481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-09T00:33:34.9502071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-09T00:33:35.9497657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,******
2022-04-09T00:33:36.0304479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.57,1012.52,****.**,****.**,****.**
2022-04-09T00:33:37.9501187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:33:38.9507628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:33:39.9503103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:33:40.9499360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:33:41.9507776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:33:42.9502482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-09T00:33:43.9508468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:33:44.9504692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:33:45.9500536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T00:33:46.9508265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:33:47.9503401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-09T00:33:48.9509679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:33:49.9506932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.5,*5***.**,****.**,****.**
2022-04-09T00:33:50.9502023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:33:51.9508246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:33:52.9504428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.52,****.**,****.**,****.**
2022-04-09T00:33:53.9511271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-09T00:33:54.9507122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-09T00:33:55.9503434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.70,21012.73,****.**,****.**,****.**
2022-04-09T00:33:56.9509986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:33:57.9505542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,***.**,*****.**
2022-04-09T00:33:58.9511804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T00:33:59.9508488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:34:00.9505506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:34:01.9511056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:34:02.9506754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:34:03.9514567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,***.***
2022-04-09T00:34:04.9509368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.*
2022-04-09T00:34:05.0306255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.49,1012.52,****.**,****.**,****.**
2022-04-09T00:34:06.9512932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-09T00:34:07.9508493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:34:08.9515124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-09T00:34:09.9513697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:34:10.9516771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T00:34:11.9514180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:34:12.9509354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:34:13.9516136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:34:14.9512173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:34:15.9518900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,102.401,****.**,****.**,****.**
2022-04-09T00:34:16.9514282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T00:34:17.9510677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:34:18.9516837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T00:34:19.9514550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T00:34:20.9421028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-09T00:34:21.9516738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-09T00:34:22.9513039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T00:34:23.9419862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T00:34:24.9414924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:34:25.9422346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-09T00:34:26.9494861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.49,****.**,****.**,****.**
2022-04-09T00:34:27.9547368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T00:34:28.9420498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T00:34:29.9416991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:34:30.9423067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:34:31.9419479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:34:32.9415446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T00:34:33.9421425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T00:34:34.9418120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:34:35.9423676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:34:36.9420778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-09T00:34:37.9416437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:34:38.9423245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:34:39.9419507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T00:34:40.9426004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T00:34:41.9421786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T00:34:42.9418308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-09T00:34:43.9424482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:34:44.9420624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:34:45.9427041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:34:46.9424090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:34:47.9429778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:34:48.9426255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-09T00:34:49.9422800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:34:50.9427981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:34:51.9425058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:34:52.9430963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:34:53.9426955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:34:54.9423189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T00:34:55.9429173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:34:56.9425472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:34:57.9431573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:34:58.9427723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:34:59.9424179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:35:00.9430862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-09T00:35:01.9426649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:35:02.9433424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:35:03.9429542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:35:04.9425953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:35:05.9432579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:35:06.9428769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:35:07.9434524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:35:08.9430494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:35:09.9427146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-09T00:35:10.9433870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-09T00:35:11.9428986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T00:35:12.9435277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:35:13.9431567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-09T00:35:14.9428074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T00:35:15.9434702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:35:16.9431833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:35:17.9437121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:35:18.9432937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:35:19.9439707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:35:20.9436420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:35:21.9431717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:35:22.9438356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.62,****.**,****.**,****.**
2022-04-09T00:35:23.9434553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T00:35:24.9441121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:35:25.9436795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:35:26.9432986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:35:27.9439537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:35:28.9435913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:35:29.9343020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:35:30.9338451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:35:31.9434652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:35:32.9341776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:35:33.9338059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T00:35:34.9343973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T00:35:35.9340491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:35:36.9336277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T00:35:37.9342392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:35:38.9338679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:35:39.9344855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:35:40.9341542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:35:41.9337979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:35:42.9344308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-09T00:35:43.9340263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T00:35:44.9346120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.64,****.**,****.**,****.**
2022-04-09T00:35:45.9342671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-09T00:35:46.9339240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T00:35:47.9345215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:35:48.9341806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:35:49.9347788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T00:35:50.9344077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:35:51.9340149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:35:52.9348545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:35:53.9343313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-09T00:35:54.9348830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T00:35:55.9346531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-09T00:35:56.9342119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T00:35:57.9348040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:35:58.9344142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-09T00:35:59.9351210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:36:00.9346701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:36:01.9352585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:36:02.9349307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:36:03.9345157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:36:04.9351907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.73,****.**,****.**,****.**
2022-04-09T00:36:05.9347592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.87,****.**,****.**,****.**
2022-04-09T00:36:06.9354138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-09T00:36:07.9350225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-09T00:36:08.9346645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-09T00:36:09.9352749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T00:36:10.9348942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T00:36:11.9355168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:36:12.9351449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:36:13.9347729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:36:14.9353939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:36:15.9350227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.57,****.**,****.**,****.**
2022-04-09T00:36:16.9356452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-09T00:36:17.9352816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.76,****.**,****.**,****.**
2022-04-09T00:36:18.9349088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T00:36:19.9355320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T00:36:20.9351602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-09T00:36:21.9357823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:36:22.9354107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:36:23.9350370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:36:24.9356621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:36:25.9352910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:36:26.9359089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.52,****.**,****.**,****.**
2022-04-09T00:36:27.9355417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.66,****.**,****.**,****.**
2022-04-09T00:36:28.9351710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-09T00:36:29.9358214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-09T00:36:30.9354162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:36:31.9360816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,***.***,****.**
2022-04-09T00:36:32.9357455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:36:33.9353041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:36:34.9375031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:36:35.9356565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:36:36.9361774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:36:37.9360397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:36:38.9364371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:36:39.9261099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:36:40.9357082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:36:41.9263766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:36:42.9259908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:36:43.9266670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:36:44.9263474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:36:45.9258635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:36:46.9265296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:36:47.9261399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:36:48.9268060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T00:36:49.9263712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-09T00:36:50.9260259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:36:51.9266583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:36:52.9262710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:36:53.9268945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T00:36:54.9264903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-09T00:36:55.9261448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:36:56.9267733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:36:57.9264393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:36:58.9270262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:36:59.9266391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-09T00:37:00.9262781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-09T00:37:01.9269348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:37:02.9265747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-09T00:37:03.9271767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-09T00:37:04.9268527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:37:05.9264372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:37:06.9270052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:37:07.9267165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:37:08.9272691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:37:09.9268870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:37:10.9265308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T00:37:11.9272065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-09T00:37:12.9268068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-09T00:37:13.9274392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T00:37:14.9270993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:37:15.9266765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:37:16.9272855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:37:17.9269086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:37:18.9275470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:37:19.9272434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:37:20.9277858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:37:21.9274642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:37:22.9270424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-09T00:37:23.9277322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-09T00:37:24.9273517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.80,****.**,****.**,****.**
2022-04-09T00:37:25.9279706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-09T00:37:26.9275300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-09T00:37:27.9271779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:37:28.9278013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T00:37:29.9274178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:37:30.9280884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:37:31.9276679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:37:32.9272969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T00:37:33.9279577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:37:34.9276671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T00:37:35.9281964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:37:36.9279787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:37:37.9274177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:37:38.9280985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:37:39.9277238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:37:40.9283115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:37:41.9279307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:37:42.9275643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:37:43.9281868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T00:37:44.9278566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-09T00:37:45.9185421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.56,****.**,****.**,****.**
2022-04-09T00:37:46.9280805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:37:47.9277496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:37:48.9183550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:37:49.9181250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:37:50.9186284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:37:51.9182524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:37:52.9178668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:37:53.9185316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:37:54.9181386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-09T00:37:55.9187940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-09T00:37:56.9184494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:37:57.9179980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:37:58.9186882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T00:37:59.9183531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-09T00:38:00.9189007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:38:01.9186261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:38:02.9191996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:38:03.9187812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:38:04.9184331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.6,10102.60,****.**,****.**,****.**
2022-04-09T00:38:05.9190800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-09T00:38:06.9187555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:38:07.9193015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:38:08.9190644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:38:09.9185300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T00:38:10.9191397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T00:38:11.9187517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T00:38:12.9272412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T00:38:13.9190105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:38:14.9187644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0112.63,1012.63,****.**,****.**,****.**
2022-04-09T00:38:15.9192967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:38:16.9188753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-09T00:38:17.9195654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-09T00:38:18.9192534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.58,****.**,****.**,****.**
2022-04-09T00:38:19.9188773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:38:20.9195035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:38:21.9190546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:38:22.9196772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-09T00:38:23.9193790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:38:24.9190016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:38:25.9195523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T00:38:26.9192446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:38:27.9198430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T00:38:28.9195513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:38:29.9190878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:38:30.9196750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T00:38:31.9192840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:38:32.9198968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:38:33.9195314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:38:34.9201890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:38:35.9198708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:38:36.9194759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:38:37.9200421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:38:38.9197452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.67,****.**,****.**,****.**
2022-04-09T00:38:39.9203271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-09T00:38:40.9200241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:38:41.9195989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T00:38:42.9201851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-09T00:38:43.9198625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T00:38:44.9204395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:38:45.9201487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T00:38:46.9197553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:38:47.9203924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:38:48.9200916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:38:49.9206139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:38:50.9202564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-09T00:38:51.9198645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-09T00:38:52.9205386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-09T00:38:53.9202162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-09T00:38:54.9107517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-09T00:38:55.9104407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:38:56.9199659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:38:57.9106763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:38:58.9103214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:38:59.9109046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:39:00.9104872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.66,****.**,****.**,****.**
2022-04-09T00:39:01.9101030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:39:02.9108457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-09T00:39:03.9103759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-09T00:39:04.9109843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-09T00:39:05.9106652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T00:39:06.9102548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:39:07.9108908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:39:08.9105373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:39:09.9111574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:39:10.9108020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:39:11.9104452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:39:12.9110323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:39:13.9106216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.60,****.**,****.**,****.**
2022-04-09T00:39:14.9112376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T00:39:15.9108686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-09T00:39:16.9114993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-09T00:39:17.9103445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-09T00:39:18.9023582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-09T00:39:19.8961393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:39:20.8957646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:39:21.8963942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:39:22.8960668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T00:39:23.8956426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:39:24.8962745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:39:25.8959059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-09T00:39:26.8965242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T00:39:27.8961545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T00:39:28.8958003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-09T00:39:29.8964023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T00:39:30.8960597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-09T00:39:31.8966563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T00:39:32.8962912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:39:33.8959149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.57,****.**,****.**,****.**
2022-04-09T00:39:34.8965429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T00:39:35.8961644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:39:36.8967882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T00:39:37.8964160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-09T00:39:38.8960570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-09T00:39:39.8967425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T00:39:40.8962886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-09T00:39:41.8969171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-09T00:39:42.8965512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-09T00:39:43.8961708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T00:39:44.8967948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-09T00:39:45.8964222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-09T00:39:46.8970472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-09T00:39:47.8966802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.66,****.**,****.**,****.**
2022-04-09T00:39:48.8963140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-09T00:39:49.8969274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-09T00:39:50.8967141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:39:51.8971805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-09T00:39:52.8968120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-09T00:39:53.8974318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T00:39:54.8970562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-09T00:39:55.8966854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-09T00:39:56.8973129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-09T00:39:57.8969387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-09T00:39:58.8975641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.53,****.**,****.**,****.**
2022-04-09T00:39:59.8971920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:40:00.8968210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:40:01.8874866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:40:02.8970717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:40:03.8877379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:40:04.8873635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:40:05.8870030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T00:40:06.8876192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-09T00:40:07.8872397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-09T00:40:08.8878721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-09T00:40:09.8874881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T00:40:10.8871196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:40:11.8877476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:40:12.8873805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:40:13.8880086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:40:14.8876288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-09T00:40:15.8872555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:40:16.8878827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:40:17.8875152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T00:40:18.8881365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-09T00:40:19.8878518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-09T00:40:20.8874741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T00:40:21.8880143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:40:22.8876447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T00:40:23.8883129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:40:24.8878930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:40:25.8875209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T00:40:26.8881466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:40:27.8877680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:40:28.8883928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-09T00:40:29.8880213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T00:40:30.8876502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-09T00:40:31.8882780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-09T00:40:32.8879074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:40:33.8885256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:40:34.8881660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-09T00:40:35.8935759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:40:36.8884029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T00:40:37.8880393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:40:38.8888679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:40:39.8882851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T00:40:40.8889044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T00:40:41.8885787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:40:42.8881607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:40:43.8887845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T00:40:44.8884223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:40:45.8890318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-09T00:40:46.8886673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T00:40:47.8882955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-09T00:40:48.8889153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-09T00:40:49.8885486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:40:50.8891783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:40:51.8887937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T00:40:52.8884248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.55,****.**,****.**,****.**
2022-04-09T00:40:53.8890477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T00:40:54.8887723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-09T00:40:55.8893048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:40:56.8889256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T00:40:57.8885558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T00:40:58.8891829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:40:59.8888051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-09T00:41:00.8894287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-09T00:41:01.8890570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.69,****.**,****.**,****.**
2022-04-09T00:41:02.8886873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:41:03.8893150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T00:41:04.8891572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:41:05.8895608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T00:41:06.8891956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.49,****.**,****.**,****.**
2022-04-09T00:41:07.8898111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T00:41:08.8894368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T00:41:09.8890700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:41:10.8797415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T00:41:11.8793605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:41:12.8899445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T00:41:13.8796185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:41:14.8792416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-09T00:41:15.8798675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-09T00:41:16.8795014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:41:17.8803755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T00:41:18.8797594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-09T00:41:19.8793743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-09T00:41:20.8799971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-09T00:41:21.8796258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-09T00:41:22.8802572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T00:41:23.8798743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.64,****.**,****.**,****.**
2022-04-09T00:41:24.8795060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:41:25.8801477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-09T00:41:26.8797535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:41:27.8803837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:41:28.8800154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-09T00:41:29.8796366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-09T00:41:30.8802599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T00:41:31.8798978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T00:41:32.8805189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:41:33.8801476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:41:34.8797729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-09T00:41:35.8804032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-09T00:41:36.8800260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:41:37.8806513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:41:38.8802768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T00:41:39.8799013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:41:40.8805292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-09T00:41:41.8802682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:41:42.8808120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T00:41:43.8804628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T00:41:44.8800564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:41:45.8806751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-09T00:41:46.8803027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-09T00:41:47.8809278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T00:41:48.8805779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T00:41:49.8812192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T00:41:50.8808292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:41:51.8804799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:41:52.8810895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-09T00:41:53.8806770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T00:41:54.8813048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-09T00:41:55.8809304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T00:41:56.8805574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-09T00:41:57.8812070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T00:41:58.8808700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.64,****.**,****.**,****.**
2022-04-09T00:41:59.8814466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.51,****.**,****.**,****.**
2022-04-09T00:42:00.8810630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T00:42:01.8806927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:42:02.8813114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:42:03.8809968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:42:04.8816283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T00:42:05.8812010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:42:06.8809131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.*
2022-04-09T00:42:06.9615369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.79,1012.78,****.**,****.**,****.**
2022-04-09T00:42:08.8810582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T00:42:09.8816782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-09T00:42:10.8813096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:42:11.8809888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-09T00:42:12.8816443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-09T00:42:13.8813041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T00:42:14.8820885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:42:15.8814365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:42:16.8810656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:42:17.8717378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:42:18.8713690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-09T00:42:19.8719878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:42:20.8716131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-09T00:42:21.8712776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.74,****.**,****.**,****.**
2022-04-09T00:42:22.8718661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-09T00:42:23.8715062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-09T00:42:24.8721256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:42:25.8717489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:42:26.8713743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:42:27.8720132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:42:28.8716231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:42:29.8722558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-09T00:42:30.8752927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T00:42:31.8725098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-09T00:42:32.8721338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-09T00:42:33.8717578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-09T00:42:34.8723834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-09T00:42:35.8720119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:42:36.8726335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:42:37.8722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:42:38.8718992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:42:39.8726591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:42:40.8721385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T00:42:41.8727631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:42:42.8723887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:42:43.8720163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-09T00:42:44.8726450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.72,****.**,****.**,****.**
2022-04-09T00:42:45.8722696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T00:42:46.8729012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:42:47.8725428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:42:48.8721575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:42:49.8727740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:42:50.8724051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:42:51.8730358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.52,****.**,****.**,****.**
2022-04-09T00:42:52.8726573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T00:42:53.8722867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:42:54.8728994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.63,****.**,****.**,****.**
2022-04-09T00:42:55.8725323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:42:56.8731633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:42:57.8727813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:42:58.8724093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T00:42:59.8730335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:43:00.8726590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:43:01.8732755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:43:02.8729127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:43:03.8725437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:43:04.8731654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.68,****.**,****.**,****.**
2022-04-09T00:43:05.8727954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-09T00:43:06.8734132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T00:43:07.8730439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:43:08.8736709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:43:09.8732922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:43:10.8729189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:43:11.8735455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:43:12.8731786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:43:13.8739740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T00:43:14.8734474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-09T00:43:15.8730883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T00:43:16.8736978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:43:17.8733990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-09T00:43:18.8740674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-09T00:43:19.8735613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T00:43:20.8734222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T00:43:21.8738473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T00:43:22.8735643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:43:23.8641331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:43:24.8737019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T00:43:25.8733379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T00:43:26.8640043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:43:27.8636253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T00:43:28.8642507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:43:29.8638899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:43:30.8635267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:43:31.8641252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:43:32.8637984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:43:33.8643743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:43:34.8641328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:43:35.8636672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:43:36.8643209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.59,****.**,****.**,****.**
2022-04-09T00:43:37.8638972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.73,****.**,****.**,****.**
2022-04-09T00:43:38.8645110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-09T00:43:39.8641316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.69,****.**,****.**,****.**
2022-04-09T00:43:40.8637618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:43:41.8644350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:43:42.8640135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:43:43.8646511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:43:44.8642795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:43:45.8639348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:43:46.8645187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:43:47.8641464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-09T00:43:48.8648512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:43:49.8644043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:43:50.8650246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T00:43:51.8646504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-09T00:43:52.8642983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T00:43:53.8649767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:43:54.8645366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:43:55.8652328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:43:56.8647990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:43:57.8647544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-09T00:43:58.8651158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-09T00:43:59.8646786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:44:00.8652935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:44:01.8649119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:44:02.8645556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:44:03.8652343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:44:04.8648182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:44:05.8654212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:44:06.8650572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:44:07.8646758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:44:08.8652976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.67,****.**,****.**,****.**
2022-04-09T00:44:09.8649279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T00:44:10.8655610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T00:44:11.8652575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T00:44:12.8648557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:44:13.8654380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:44:14.8651864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:44:15.8656795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:44:16.8653144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T00:44:17.8649422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T00:44:18.8655543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T00:44:19.8651870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-09T00:44:20.8658637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-09T00:44:21.8654691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-09T00:44:22.8660799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-09T00:44:23.8656913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-09T00:44:24.8653964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:44:25.8659648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T00:44:26.8655690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:44:27.8661921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:44:28.8658273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:44:29.8654680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:44:30.8660723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:44:31.8657351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T00:44:32.8565599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:44:33.8560046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:44:34.8655786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:44:35.8562626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:44:36.8559180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:44:37.8564923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:44:38.8561457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:44:39.8558561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:44:40.8563829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:44:41.8560393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:44:42.8566399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:44:43.8564355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T00:44:44.8558876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T00:44:45.8565111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-09T00:44:46.8562352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:44:47.8567698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:44:48.8564014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:44:49.8560185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:44:50.8566440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:44:51.8567417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:44:52.8569165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T00:44:53.8565374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-09T00:44:54.8563564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-09T00:44:55.8571116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:44:56.8564388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:44:57.8570147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T00:44:58.8566519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.69,****.**,****.**,****.**
2022-04-09T00:44:59.8562676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-09T00:45:00.8568945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:45:01.8565512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T00:45:02.8572437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:45:03.8567966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-09T00:45:04.8574081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-09T00:45:05.8572739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T00:45:06.8566850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-09T00:45:07.8572966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:45:08.8569415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:45:09.8575469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T00:45:10.8572180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:45:11.8568177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-09T00:45:12.8574258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T00:45:13.8570581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:45:14.8576718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-09T00:45:15.8573142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-09T00:45:16.8569239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-09T00:45:17.8575303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:45:18.8571593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T00:45:19.8577803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-09T00:45:20.8574052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:45:21.8570319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:45:22.8576554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:45:23.8572856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:45:24.8579112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:45:25.8575341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:45:26.8571655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-09T00:45:27.8577869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-09T00:45:28.8574142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-09T00:45:29.8580442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:45:30.8576712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T00:45:31.8572944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:45:32.8579178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:45:33.8575454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T00:45:34.8581736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:45:35.8578008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:45:36.8584212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-09T00:45:37.8580518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:45:38.8576808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:45:39.8483469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T00:45:40.8579358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:45:41.8585583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:45:42.8482238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:45:43.8478500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:45:44.8484773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:45:45.8481014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:45:46.8487263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:45:47.8483546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T00:45:48.8479831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T00:45:49.8486083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-09T00:45:50.8482371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:45:51.8488604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:45:52.8484876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-09T00:45:53.8481125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:45:54.8487401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:45:55.8483689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T00:45:56.8489967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T00:45:57.8486202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:45:58.8482469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:45:59.8488724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T00:46:00.8484961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:46:01.8491210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T00:46:02.8487520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T00:46:03.8483804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:46:04.8490001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:46:05.8486369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-09T00:46:06.8492520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T00:46:07.8488804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:46:08.8485083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:46:09.8491347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T00:46:10.8487603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-09T00:46:11.8493881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:46:12.8490122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:46:13.8486461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:46:14.8492648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:46:15.8488958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:46:16.8495173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T00:46:17.8491510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:46:18.8513276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:46:19.8493947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:46:20.8490293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T00:46:21.8496507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T00:46:22.8492735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T00:46:23.8498955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-09T00:46:24.8495237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T00:46:25.8491559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-09T00:46:26.8497741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:46:27.8494061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:46:28.8500301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:46:29.8496545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:46:30.8492846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:46:31.8499080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T00:46:32.8495399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:46:33.8501597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-09T00:46:34.8497897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-09T00:46:35.8494113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T00:46:36.8500417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-09T00:46:37.8496703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:46:38.8502934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T00:46:39.8499205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:46:40.8495462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:46:41.8501681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:46:42.8497963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-09T00:46:43.8504246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T00:46:44.8500487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:46:45.8496803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T00:46:46.8503024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-09T00:46:47.8499317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:46:48.8405961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T00:46:49.8402244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-09T00:46:50.8498083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T00:46:51.8404752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:46:52.8401021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:46:53.8407241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:46:54.8403556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.58,****.**,****.**,****.**
2022-04-09T00:46:55.8399806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-09T00:46:56.8406083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T00:46:57.8402330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:46:58.8408625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-09T00:46:59.8404962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-09T00:47:00.8411162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T00:47:01.8407416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:47:02.8403665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-09T00:47:03.8409890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T00:47:04.8406222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-09T00:47:05.8412418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-09T00:47:06.8408780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.58,****.**,****.**,****.**
2022-04-09T00:47:07.8404984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T00:47:08.8411203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:47:09.8407486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T00:47:10.8413733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T00:47:11.8410023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-09T00:47:12.8406328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T00:47:13.8412562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T00:47:14.8408767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T00:47:15.8415036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-09T00:47:16.8411329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-09T00:47:17.8407629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:47:18.8413905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-09T00:47:19.8410087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.55,****.**,****.**,****.**
2022-04-09T00:47:20.8416376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:47:21.8412663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:47:22.8408937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:47:23.8415164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:47:24.8411437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:47:25.8417685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:47:26.8413963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-09T00:47:27.8410292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T00:47:28.8416456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-09T00:47:29.8412770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-09T00:47:30.8418954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T00:47:31.8415277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-09T00:47:32.8411526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:47:33.8417764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:47:34.8414006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:47:35.8420300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:47:36.8416520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:47:37.8422792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T00:47:38.8419053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T00:47:39.8415321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-09T00:47:40.8421612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T00:47:41.8417822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T00:47:42.8424123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-09T00:47:43.8420360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T00:47:44.8416645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:47:45.8422873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:47:46.8419187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T00:47:47.8425468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:47:48.8421712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T00:47:49.8417982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T00:47:50.8424194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.76,****.**,****.**,****.**
2022-04-09T00:47:51.8426968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-09T00:47:52.8426729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-09T00:47:53.8422973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-09T00:47:54.8419284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:47:55.8325945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:47:56.8421795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T00:47:57.8328520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:47:58.8324770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:47:59.8321035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:48:00.8327237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:48:01.8323564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T00:48:02.8329730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-09T00:48:03.8326074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-09T00:48:04.8322321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-09T00:48:05.8328546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-09T00:48:06.8324798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T00:48:07.8331137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:48:08.8327361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:48:09.8323623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:48:10.8329923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:48:11.8326126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:48:12.8332408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T00:48:13.8328667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T00:48:14.8324929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-09T00:48:15.8331202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:48:16.8327485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:48:17.8333733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:48:18.8330057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T00:48:19.8336275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:48:20.8332558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:48:21.8348985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:48:22.8335049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:48:23.8331352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T00:48:24.8337644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T00:48:25.8333865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T00:48:26.8330086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T00:48:27.8336370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T00:48:28.8332646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:48:29.8338851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:48:30.8335177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:48:31.8331413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:48:32.8337640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-09T00:48:33.8333911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T00:48:34.8340239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-09T00:48:35.8336450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T00:48:36.8332774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T00:48:37.8338993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:48:38.8335234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T00:48:39.8341445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:48:40.8337727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:48:41.8334047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:48:42.8340303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:48:43.8336545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T00:48:44.8342733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T00:48:45.8339073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:48:46.8335353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-09T00:48:47.8341610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T00:48:48.8337834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:48:49.8344073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T00:48:50.8340329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T00:48:51.8346626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:48:52.8342859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:48:53.8339148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:48:54.8345441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-09T00:48:55.8341678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-09T00:48:56.8347931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:48:57.8344231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T00:48:58.8340480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-09T00:48:59.8346733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:49:00.8343007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:49:01.8249682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:49:02.8345478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:49:03.8341841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:49:04.8248475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:49:05.8244709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-09T00:49:06.8250989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T00:49:07.8247261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:49:08.8243501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T00:49:09.8249744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:49:10.8246036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:49:11.8252302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:49:12.8248549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T00:49:13.8244811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:49:14.8251062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:49:15.8247359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:49:16.8253614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.60,****.**,****.**,****.**
2022-04-09T00:49:17.8249893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:49:18.8246166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:49:19.8252420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:49:20.8248635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:49:21.8254862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T00:49:22.8251164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:49:23.8247468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T00:49:24.8253660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:49:25.8249944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:49:26.8256220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:49:27.8252500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T00:49:28.8248766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:49:29.8255042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-09T00:49:30.8251261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-09T00:49:31.8257513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T00:49:32.8253781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:49:33.8260078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:49:34.8256321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-09T00:49:35.8252611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T00:49:36.8258864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T00:49:37.8255171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:49:38.8261364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-09T00:49:39.8257657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T00:49:40.8253895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T00:49:41.8260182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:49:42.8256440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:49:43.8262657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:49:44.8258934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:49:45.8255246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:49:46.8261439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:49:47.8257746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:49:48.8263915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:49:49.8260219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T00:49:50.8256483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:49:51.8262725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:49:52.8259038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T00:49:53.8265267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:49:54.8261518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:49:55.8257794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:49:56.8264044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T00:49:57.8260364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:49:58.8266568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:49:59.8262836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:50:00.8259113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:50:01.8265402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T00:50:02.8261644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:50:03.8267963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:50:04.8264204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-09T00:50:05.8260528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T00:50:06.8266682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T00:50:07.8262970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:50:08.8269239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:50:09.8265485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:50:10.8271740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:50:11.8198178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-09T00:50:12.8264275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-09T00:50:13.8170909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-09T00:50:14.8167216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-09T00:50:15.8173412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T00:50:16.8169739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T00:50:17.8166041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T00:50:18.8172234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-09T00:50:19.8168490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T00:50:20.8174771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:50:21.8171041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:50:22.8167357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.55,****.**,****.**,****.**
2022-04-09T00:50:23.8173515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T00:50:24.8169822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-09T00:50:25.8176090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.71,****.**,****.**,****.**
2022-04-09T00:50:26.8172390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-09T00:50:27.8168588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-09T00:50:28.8174852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T00:50:29.8171150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T00:50:30.8177398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:50:31.8173700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:50:32.8169960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:50:33.8176195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T00:50:34.8174150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:50:35.8178721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T00:50:36.8174980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T00:50:37.8171238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-09T00:50:38.8177456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-09T00:50:39.8173793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-09T00:50:40.8180048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:50:41.8176278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:50:42.8172550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:50:43.8178852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:50:44.8175161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.55,****.**,****.**,****.**
2022-04-09T00:50:45.8181371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T00:50:46.8177592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T00:50:47.8173929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.78,****.**,****.**,****.**
2022-04-09T00:50:48.8180166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-09T00:50:49.8176393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-09T00:50:50.8182641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T00:50:51.8178901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:50:52.8185129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T00:50:53.8181402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:50:54.8177702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:50:55.8183911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:50:56.8180185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T00:50:57.8186549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-09T00:50:58.8182729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-09T00:50:59.8178988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-09T00:51:00.8185234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-09T00:51:01.8181530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T00:51:02.8187786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-09T00:51:03.8184013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T00:51:04.8180903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:51:05.8185713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:51:06.8182054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-09T00:51:07.8188327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:51:08.8180598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:51:09.8190033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T00:51:10.8186304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:51:11.8188716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:51:12.8190723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:51:13.8185758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T00:51:14.8191901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T00:51:15.8189619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:51:16.8187392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T00:51:17.8185940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-09T00:51:18.8092568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.53,****.**,****.**,****.**
2022-04-09T00:51:19.8089179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T00:51:20.8091336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:51:21.8087628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T00:51:22.8094342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.63,****.**,****.**,****.**
2022-04-09T00:51:23.8090617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T00:51:24.8088058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T00:51:25.8094279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-09T00:51:26.8091231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-09T00:51:27.8092169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:51:28.8096847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.46,****.**,****.**,****.**
2022-04-09T00:51:29.8096075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T00:51:30.8092365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T00:51:31.8088541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T00:51:32.8096738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T00:51:33.8093020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T00:51:34.8096406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T00:51:35.8098032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T00:51:36.8082731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:51:37.8003998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:51:38.7946862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T00:51:39.7945506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T00:51:40.7946186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T00:51:41.7942487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-09T00:51:42.7946527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.54,****.**,****.**,****.**
2022-04-09T00:51:43.7942773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-09T00:51:44.7950186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:51:45.7944412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T00:51:46.7949117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T00:51:47.7945401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T00:51:48.7945682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T00:51:49.7944709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T00:51:50.7950927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-09T00:51:51.7947768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T00:51:52.7953940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-09T00:51:53.7950222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T00:51:54.7946531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T00:51:55.7953979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:51:56.7952287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T00:51:57.7950400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:51:58.7951851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:51:59.7948143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T00:52:00.7954383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:52:01.7947637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-09T00:52:02.7953803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T00:52:03.7950093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-09T00:52:04.7956372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-09T00:52:05.7953754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:52:06.7950013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:52:07.7953961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:52:08.7954754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T00:52:09.7951023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T00:52:10.7958629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:52:11.7957228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T00:52:12.7955463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:52:13.7955937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-09T00:52:14.7954783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:52:15.7956930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:52:16.7954352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:52:17.7960602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:52:18.7956912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-09T00:52:19.7956755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:52:20.7963023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:52:21.7960181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:52:22.7961020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:52:23.7962997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T00:52:24.7959210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:52:25.7955559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.52,****.**,****.**,****.**
2022-04-09T00:52:26.7862262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.41,****.**,****.**,****.**
2022-04-09T00:52:27.7958099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T00:52:28.7861259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.50,****.**,****.**,****.**
2022-04-09T00:52:29.7859338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T00:52:30.7857934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T00:52:31.7866313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:52:32.7861077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:52:33.7862767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:52:34.7859020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-09T00:52:35.7863231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:52:36.7867066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:52:37.7863379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:52:38.7860343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:52:39.7862139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:52:40.7863685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:52:41.7862132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:52:42.7868420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:52:43.7864686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:52:44.7870987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T00:52:45.7868352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.62,****.**,****.**,****.**
2022-04-09T00:52:46.7866955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:52:47.7868889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:52:48.7870025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-09T00:52:49.7868884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:52:50.7863942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T00:52:51.7871830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:52:52.7869704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:52:53.7865953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:52:54.7872184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:52:55.7868056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:52:56.7870047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T00:52:57.7871117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:52:58.7870362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T00:52:59.7868599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T00:53:00.7872651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T00:53:01.7868346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T00:53:02.7874552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-09T00:53:03.7870857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T00:53:04.7877061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:53:05.7873388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:53:06.7869981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:53:07.7876135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:53:08.7872806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:53:09.7879043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-09T00:53:10.7875296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.67,****.**,****.**,****.**
2022-04-09T00:53:11.7871566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T00:53:12.7875377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T00:53:13.7873866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:53:14.7875786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:53:15.7873368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:53:16.7879620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:53:17.7873548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:53:18.7879799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-09T00:53:19.7880158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T00:53:20.7882543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-09T00:53:21.7878779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T00:53:22.7882363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:53:23.7880605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-09T00:53:24.7879005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:53:25.7876683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:53:26.7882932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T00:53:27.7918547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:53:28.7881335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:53:29.7882805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.67,****.**,****.**,****.**
2022-04-09T00:53:30.7879013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T00:53:31.7876446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-09T00:53:32.7896143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T00:53:33.7783730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:53:34.7879592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T00:53:35.7786337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:53:36.7782568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-09T00:53:37.7778809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T00:53:38.7785086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:53:39.7783718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:53:40.7779976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T00:53:41.7780041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.57,****.**,****.**,****.**
2022-04-09T00:53:42.7786271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:53:43.7800516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-09T00:53:44.7784339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T00:53:45.7789311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T00:53:46.7788134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-09T00:53:47.7784446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-09T00:53:48.7784091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T00:53:49.7782404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:53:50.7788678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:53:51.7782863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:53:52.7790840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T00:53:53.7792450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:53:54.7788681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.69,****.**,****.**,****.**
2022-04-09T00:53:55.7786237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-09T00:53:56.7792529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T00:53:57.7789314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:53:58.7785536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:53:59.7788705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:54:00.7794964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:54:01.7791180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:54:02.7787427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T00:54:03.7793733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:54:04.7790623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T00:54:05.7789184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-09T00:54:06.7795469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T00:54:07.7791684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-09T00:54:08.7797907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T00:54:09.7822823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T00:54:10.7789676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:54:11.7795108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T00:54:12.7796228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:54:13.7797903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T00:54:14.7790082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:54:15.7796327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-09T00:54:16.7796516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:54:17.7792817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:54:18.7799506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T00:54:19.7794595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T00:54:20.7800827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:54:21.7798449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:54:22.7796672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:54:23.7792933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:54:24.7799690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T00:54:25.7800701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:54:26.7802106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:54:27.7800775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T00:54:28.7828550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:54:29.7804210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:54:30.7801795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:54:31.7798110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:54:32.7804334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:54:33.7796793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:54:34.7798684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:54:35.7796874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-09T00:54:36.7805348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T00:54:37.7803464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T00:54:38.7799705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T00:54:39.7805982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:54:40.7802222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T00:54:41.7799816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:54:42.7841031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T00:54:43.7708131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:54:44.7701653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T00:54:45.7809395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:54:46.7708315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T00:54:47.7707102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-09T00:54:48.7704690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-09T00:54:49.7711003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-09T00:54:50.7707189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-09T00:54:51.7703138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-09T00:54:52.7711887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-09T00:54:53.7703615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:54:54.7709815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:54:55.7706151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T00:54:56.7712360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:54:57.7706311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.53,****.**,****.**,****.**
2022-04-09T00:54:58.7707968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-09T00:54:59.7705871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-09T00:55:00.7712078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T00:55:01.7708452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.59,****.**,****.**,****.**
2022-04-09T00:55:02.7714663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:55:03.7710922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:55:04.7711122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T00:55:05.7706506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:55:06.7710493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T00:55:07.7716828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:55:08.7717031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T00:55:09.7709799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.60,****.**,****.**,****.**
2022-04-09T00:55:10.7710759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:55:11.7708531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:55:12.7714816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T00:55:13.7711168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T00:55:14.7717318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T00:55:15.7713599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:55:16.7713873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:55:17.7714935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T00:55:18.7713234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:55:19.7718876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-09T00:55:20.7718875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T00:55:21.7715238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T00:55:22.7721401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T00:55:23.7717656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T00:55:24.7713958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-09T00:55:25.7727789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T00:55:26.7713509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-09T00:55:27.7719743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:55:28.7716101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:55:29.7722213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T00:55:30.7715953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.27,****.**,****.**,****.**
2022-04-09T00:55:31.7717963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-09T00:55:32.7724128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T00:55:33.7721102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-09T00:55:34.7720169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T00:55:35.7717343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T00:55:36.7725927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T00:55:37.7722288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:55:38.7718530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:55:39.7723870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T00:55:40.7722758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:55:41.7720518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-09T00:55:42.7718749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T00:55:43.7727234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T00:55:44.7722686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T00:55:45.7720309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:55:46.7726587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-09T00:55:47.7722811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T00:55:48.7629493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T00:55:49.7625763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:55:50.7628752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T00:55:51.7627775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T00:55:52.7629414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.59,****.**,****.**,****.**
2022-04-09T00:55:53.7623169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:55:54.7629203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T00:55:55.7630573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.44,****.**,****.**,****.**
2022-04-09T00:55:56.7629533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T00:55:57.7630434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T00:55:58.7628496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T00:55:59.7624739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T00:56:00.7628385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T00:56:01.7624714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:56:02.7630958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T00:56:03.7627264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.76,****.**,****.**,****.**
2022-04-09T00:56:04.7631332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T00:56:05.7627592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-09T00:56:06.7634536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T00:56:07.7633506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T00:56:08.7631803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:56:09.7633158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-09T00:56:10.7629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-09T00:56:11.7635619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T00:56:12.7631936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T00:56:13.7629382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T00:56:14.7635588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-09T00:56:15.7633190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T00:56:16.7631407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:56:17.7630107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T00:56:18.7631180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:56:19.7630047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-09T00:56:20.7635059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.46,****.**,****.**,****.**
2022-04-09T00:56:21.7631309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T00:56:22.7640813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T00:56:23.7632846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:56:24.7640403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:56:25.7638731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T00:56:26.7636992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T00:56:27.7652817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T00:56:28.7633699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-09T00:56:29.7639931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.62,****.**,****.**,****.**
2022-04-09T00:56:30.7636253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:56:31.7635483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T00:56:32.7637059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:56:33.7643275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:56:34.7640040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T00:56:35.7635591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T00:56:36.7637080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T00:56:37.7643302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T00:56:38.7640324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-09T00:56:39.7642369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:56:40.7639640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T00:56:41.7645926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:56:42.7642160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:56:43.7641212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:56:44.7639841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T00:56:45.7641514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T00:56:46.7647768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:56:47.7641218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T00:56:48.7645923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:56:49.7644118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T00:56:50.7645860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-09T00:56:51.7645344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T00:56:52.7648962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T00:56:53.7645253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:56:54.7643076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:56:55.7549723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:56:56.7549254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T00:56:57.7547642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:56:58.7642787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T00:56:59.7551380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T00:57:00.7549384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-09T00:57:01.7545628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:57:02.7551861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T00:57:03.7548132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T00:57:04.7544475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T00:57:05.7550700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T00:57:06.7547036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:57:07.7554208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:57:08.7550439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:57:09.7547632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-09T00:57:10.7548617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T00:57:11.7554866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T00:57:12.7555200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T00:57:13.7551497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-09T00:57:14.7548447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T00:57:15.7554671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:57:16.7548719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:57:17.7549899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T00:57:18.7556259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:57:19.7556939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T00:57:20.7554954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.58,****.**,****.**,****.**
2022-04-09T00:57:21.7556875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.44,****.**,****.**,****.**
2022-04-09T00:57:22.7551633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T00:57:23.7556315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T00:57:24.7578766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T00:57:25.7554241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-09T00:57:26.7552040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T00:57:27.7558251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T00:57:28.7561536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T00:57:29.7557814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T00:57:30.7555498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T00:57:31.7559714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T00:57:32.7558355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.41,****.**,****.**,****.**
2022-04-09T00:57:33.7555935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T00:57:34.7562227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T00:57:35.7558517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T00:57:36.7554758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:57:37.7562545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T00:57:38.7558809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T00:57:39.7565043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T00:57:40.7561307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T00:57:41.7557654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T00:57:42.7564394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T00:57:43.7558588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T00:57:44.7564819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T00:57:45.7565199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T00:57:46.7564240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T00:57:47.7565388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T00:57:48.7566599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T00:57:49.7562869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T00:57:50.7559209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:57:51.7565434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T00:57:52.7561665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:57:53.7562580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T00:57:54.7568829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T00:57:55.7565650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T00:57:56.7561947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T00:57:57.7561973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-09T00:57:58.7567019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T00:57:59.7563294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T00:58:00.7570653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T00:58:01.7566980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T00:58:02.7563236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T00:58:03.7564311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:58:04.7470273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.81,****.**,****.**,****.**
2022-04-09T00:58:05.7566087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-09T00:58:06.7466868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-09T00:58:07.7473101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-09T00:58:08.7470801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T00:58:09.7468303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T00:58:10.7469885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-09T00:58:11.7468500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-09T00:58:12.7474761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T00:58:13.7471377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:58:14.7472768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:58:15.7470953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.59,****.**,****.**,****.**
2022-04-09T00:58:16.7472920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T00:58:17.7469183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-09T00:58:18.7469465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T00:58:19.7477869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-09T00:58:20.7469859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T00:58:21.7474684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T00:58:22.7473301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T00:58:23.7471090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:58:24.7478819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T00:58:25.7474469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T00:58:26.7472097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.45,****.**,****.**,****.**
2022-04-09T00:58:27.7478298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.56,****.**,****.**,****.**
2022-04-09T00:58:28.7474572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T00:58:29.7477701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-09T00:58:30.7473981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-09T00:58:31.7480791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T00:58:32.7477023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T00:58:33.7481072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T00:58:34.7482133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T00:58:35.7478389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T00:58:36.7481574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T00:58:37.7479989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-09T00:58:38.7478211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-09T00:58:39.7476432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-09T00:58:40.7484932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T00:58:41.7476824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-09T00:58:42.7484807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T00:58:43.7483715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T00:58:44.7478680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T00:58:45.7484876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:58:46.7481200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T00:58:47.7486118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T00:58:48.7482404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-09T00:58:49.7479204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T00:58:50.7481925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-09T00:58:51.7479504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-09T00:58:52.7485767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T00:58:53.7482005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T00:58:54.7488308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T00:58:55.7479892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T00:58:56.7486076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T00:58:57.7482873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:58:58.7489061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T00:58:59.7486067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T00:59:00.7484562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T00:59:01.7490790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.25,****.**,****.**,****.**
2022-04-09T00:59:02.7487054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-09T00:59:03.7483307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T00:59:04.7491132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-09T00:59:05.7492215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T00:59:06.7490054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:59:07.7486290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T00:59:08.7486670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T00:59:09.7489222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T00:59:10.7486850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T00:59:11.7393516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-09T00:59:12.7390872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T00:59:13.7395043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T00:59:14.7486601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:59:15.7395305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:59:16.7393796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T00:59:17.7394876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:59:18.7391134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T00:59:19.7388612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T00:59:20.7394818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:59:21.7391610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-09T00:59:22.7397863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T00:59:23.7392030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T00:59:24.7389877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T00:59:25.7396144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T00:59:26.7392418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T00:59:27.7391699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-09T00:59:28.7399857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-09T00:59:29.7398293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-09T00:59:30.7396683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T00:59:31.7394308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T00:59:32.7396264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.69,****.**,****.**,****.**
2022-04-09T00:59:33.7400909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-09T00:59:34.7400089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T00:59:35.7396292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T00:59:36.7399143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T00:59:37.7394052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T00:59:38.7396190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-09T00:59:39.7400505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-09T00:59:40.7396028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-09T00:59:41.7402247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T00:59:42.7398564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T00:59:43.7404790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T00:59:44.7402677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T00:59:45.7400278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T00:59:46.7396511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T00:59:47.7402747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-09T00:59:48.7405135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-09T00:59:49.7397892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-09T00:59:50.7404106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T00:59:51.7400452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T00:59:52.7406610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T00:59:53.7402880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:59:54.7399182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T00:59:55.7403455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T00:59:56.7402407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T00:59:57.7406548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T00:59:58.7405354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T00:59:59.7402945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:00:00.7404338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:00:01.7410582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:00:02.7406853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:00:03.7403140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T01:00:04.7411105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:00:05.7409980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:00:06.7407773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:00:07.7404004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:00:08.7410295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:00:09.7403920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:00:10.7410196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:00:11.7406430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:00:12.7412763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:00:13.7408985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:00:14.7407716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:00:15.7412134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:00:16.7410277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:00:17.7408698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T01:00:18.7407855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:00:19.7314473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T01:00:20.7410394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:00:21.7317039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:00:22.7317141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T01:00:23.7313127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:00:24.7313720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:00:25.7315742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:00:26.7314615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:00:27.7315752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:00:28.7312030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T01:00:29.7318262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T01:00:30.7314541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T01:00:31.7310866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:00:32.7317086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-09T01:00:33.7313414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T01:00:34.7319617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T01:00:35.7315874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-09T01:00:36.7312176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:00:37.7318383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:00:38.7314670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.23,****.**,****.**,****.**
2022-04-09T01:00:39.7320931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-09T01:00:40.7319558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-09T01:00:41.7315414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T01:00:42.7322996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.53,****.**,****.**,****.**
2022-04-09T01:00:43.7321684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T01:00:44.7319550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T01:00:45.7324352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T01:00:46.7323413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-09T01:00:47.7321855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:00:48.7318181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:00:49.7324736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-09T01:00:50.7320986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:00:51.7321474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-09T01:00:52.7319948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:00:53.7326180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:00:54.7319432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:00:55.7325684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T01:00:56.7322462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T01:00:57.7324383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T01:00:58.7322423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T01:00:59.7328585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:01:00.7328542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:01:01.7327684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-09T01:01:02.7324045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.48,****.**,****.**,****.**
2022-04-09T01:01:03.7330227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:01:04.7326487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:01:05.7322738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:01:06.7329291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:01:07.7326881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T01:01:08.7331583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:01:09.7323561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:01:10.7329791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:01:11.7327205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:01:12.7328338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:01:13.7326479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:01:14.7328676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.54,****.**,****.**,****.**
2022-04-09T01:01:15.7332716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:01:16.7329041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:01:17.7327013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:01:18.7327834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T01:01:19.7334061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:01:20.7331473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:01:21.7329717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:01:22.7335959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T01:01:23.7332277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-09T01:01:24.7333935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T01:01:25.7236916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T01:01:26.7234747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.63,****.**,****.**,****.**
2022-04-09T01:01:27.7233857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-09T01:01:28.7330957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T01:01:29.7232616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T01:01:30.7238875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:01:31.7235121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T01:01:32.7231410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:01:33.7237653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:01:34.7237598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:01:35.7232566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:01:36.7238781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.47,****.**,****.**,****.**
2022-04-09T01:01:37.7235096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:01:38.7241072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-09T01:01:39.7235903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T01:01:40.7240689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T01:01:41.7236954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T01:01:42.7233812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T01:01:43.7240010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:01:44.7237348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:01:45.7243607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T01:01:46.7240627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:01:47.7236860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.30,****.**,****.**,****.**
2022-04-09T01:01:48.7244052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-09T01:01:49.7238467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-09T01:01:50.7243184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T01:01:51.7245120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T01:01:52.7244189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:01:53.7242133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T01:01:54.7238414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:01:55.7244675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-09T01:01:56.7240934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-09T01:01:57.7247218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:01:58.7243983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:01:59.7240268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T01:02:00.7243619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T01:02:01.7241922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T01:02:02.7248131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T01:02:03.7244375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:02:04.7242649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:02:05.7244602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:02:06.7250763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T01:02:07.7248379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T01:02:08.7246591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-09T01:02:09.7247398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:02:10.7243767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.32,****.**,****.**,****.**
2022-04-09T01:02:11.7244498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.16,****.**,****.**,****.**
2022-04-09T01:02:12.7246338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-09T01:02:13.7247719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-09T01:02:14.7252274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-09T01:02:15.7244005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:02:16.7250160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:02:17.7246496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.73,****.**,****.**,****.**
2022-04-09T01:02:18.7251965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T01:02:19.7253882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T01:02:20.7252159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-09T01:02:21.7253769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.49,****.**,****.**,****.**
2022-04-09T01:02:22.7251800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-09T01:02:23.7248046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T01:02:24.7255405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T01:02:25.7251699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:02:26.7255039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T01:02:27.7254133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:02:28.7252176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.53,****.**,****.**,****.**
2022-04-09T01:02:29.7248444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-09T01:02:30.7254972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T01:02:31.7256670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-09T01:02:32.7254910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:02:33.7253189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:02:34.7159815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T01:02:35.7157660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T01:02:36.7153925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:02:37.7156347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:02:38.7155202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:02:39.7161446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:02:40.7157672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:02:41.7152837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T01:02:42.7159080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:02:43.7152798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T01:02:44.7161105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.62,****.**,****.**,****.**
2022-04-09T01:02:45.7159313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-09T01:02:46.7161663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-09T01:02:47.7157992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:02:48.7161497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:02:49.7159735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:02:50.7156051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T01:02:51.7162975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:02:52.7164097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:02:53.7162519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T01:02:54.7158795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:02:55.7165836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:02:56.7164303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T01:02:57.7160551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T01:02:58.7160553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:02:59.7159398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:03:00.7166839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:03:01.7166391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.36,****.**,****.**,****.**
2022-04-09T01:03:02.7162599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.21,****.**,****.**,****.**
2022-04-09T01:03:03.7168862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-09T01:03:04.7166883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-09T01:03:05.7165125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-09T01:03:06.7164386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-09T01:03:07.7162693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T01:03:08.7168785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T01:03:09.7165097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T01:03:10.7170460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T01:03:11.7165286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:03:12.7170706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.46,****.**,****.**,****.**
2022-04-09T01:03:13.7166954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-09T01:03:14.7163206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T01:03:15.7169464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:03:16.7165710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T01:03:17.7171992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.57,****.**,****.**,****.**
2022-04-09T01:03:18.7168237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:03:19.7171015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-09T01:03:20.7167272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T01:03:21.7171641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T01:03:22.7165779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T01:03:23.7171948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T01:03:24.7168323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T01:03:25.7174488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T01:03:26.7172715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T01:03:27.7168991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:03:28.7169166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T01:03:29.7173900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:03:30.7170238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:03:31.7173819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T01:03:32.7172478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:03:33.7171113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:03:34.7175661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-09T01:03:35.7177170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:03:36.7175985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-09T01:03:37.7172230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T01:03:38.7178489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T01:03:39.7174801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T01:03:40.7171051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T01:03:41.7080264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:03:42.7172658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T01:03:43.7079296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T01:03:44.7076106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:03:45.7073489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-09T01:03:46.7075944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-09T01:03:47.7082171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T01:03:48.7078198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T01:03:49.7077703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:03:50.7081588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:03:51.7076969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:03:52.7081930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T01:03:53.7076468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:03:54.7084690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:03:55.7061177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:03:56.6989553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:03:57.6933944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:03:58.6937247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:03:59.6933498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T01:04:00.6933429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T01:04:01.6939673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:04:02.6935964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:04:03.6932246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T01:04:04.6938467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:04:05.6938839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:04:06.6937007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:04:07.6933278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:04:08.6940852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T01:04:09.6937077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T01:04:10.6934154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T01:04:11.6941258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T01:04:12.6937549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:04:13.6941360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:04:14.6937580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:04:15.6934799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:04:16.6936342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:04:17.6940977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:04:18.6937271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T01:04:19.6943515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:04:20.6939781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.53,****.**,****.**,****.**
2022-04-09T01:04:21.6940698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.45,****.**,****.**,****.**
2022-04-09T01:04:22.6942798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T01:04:23.6944622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T01:04:24.6945554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:04:25.6943948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:04:26.6940252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:04:27.6941563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:04:28.6948741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:04:29.6940324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-09T01:04:30.6942228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T01:04:31.6948455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:04:32.6945597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T01:04:33.6941916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T01:04:34.6941727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:04:35.6947675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:04:36.6943942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:04:37.6950952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:04:38.6947233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:04:39.6949913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:04:40.6948313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:04:41.6944596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T01:04:42.6944920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:04:43.6951149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:04:44.6951613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:04:45.6947868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-09T01:04:46.6944651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:04:47.6949366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T01:04:48.6945617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T01:04:49.6853653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-09T01:04:50.6851871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:04:51.6947096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.34,****.**,****.**,****.**
2022-04-09T01:04:52.6855138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-09T01:04:53.6851354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T01:04:54.6851641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:04:55.6850499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:04:56.6856761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T01:04:57.6853030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.53,****.**,****.**,****.**
2022-04-09T01:04:58.6851094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T01:04:59.6852563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:05:00.6854540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:05:01.6850781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:05:02.6857083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:05:03.6853291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T01:05:04.6859558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T01:05:05.6855861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-09T01:05:06.6852116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:05:07.6858931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T01:05:08.6853860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:05:09.6856412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:05:10.6852719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:05:11.6853233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:05:12.6853714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:05:13.6859938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:05:14.6856223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:05:15.6855146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T01:05:16.6861398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T01:05:17.6862508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T01:05:18.6858752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T01:05:19.6862069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:05:20.6858295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:05:21.6859217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:05:22.6856611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:05:23.6862840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:05:24.6860883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.49,****.**,****.**,****.**
2022-04-09T01:05:25.6864766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-09T01:05:26.6861072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T01:05:27.6861471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T01:05:28.6867727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T01:05:29.6865433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T01:05:30.6861658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:05:31.6861196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:05:32.6859507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:05:33.6861076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:05:34.6866126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T01:05:35.6862431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.33,****.**,****.**,****.**
2022-04-09T01:05:36.6868675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.44,****.**,****.**,****.**
2022-04-09T01:05:37.6867898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-09T01:05:38.6864175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:05:39.6871201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:05:40.6867439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T01:05:41.6863729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:05:42.6869913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T01:05:43.6868161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:05:44.6864422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:05:45.6863802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:05:46.6870045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:05:47.6866341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:05:48.6868763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T01:05:49.6865063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T01:05:50.6872016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-09T01:05:51.6870256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-09T01:05:52.6868447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-09T01:05:53.6870110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-09T01:05:54.6869129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-09T01:05:55.6775733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:05:56.6872576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:05:57.6870153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-09T01:05:58.6868708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-09T01:05:59.6777585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T01:06:00.6773942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:06:01.6770168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-09T01:06:02.6776384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-09T01:06:03.6772708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:06:04.6795730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:06:05.6775211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T01:06:06.6775150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T01:06:07.6779909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:06:08.6771873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:06:09.6778134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-09T01:06:10.6774391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:06:11.6780651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:06:12.6777818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:06:13.6779618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:06:14.6777867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:06:15.6776284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:06:16.6777740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:06:17.6779652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:06:18.6778342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:06:19.6779059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.44,****.**,****.**,****.**
2022-04-09T01:06:20.6777476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:06:21.6783756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T01:06:22.6780018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T01:06:23.6776264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T01:06:24.6783937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:06:25.6785470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-09T01:06:26.6777379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:06:27.6783617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:06:28.6784716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:06:29.6778827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:06:30.6807558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T01:06:31.6778813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-09T01:06:32.6780183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:06:33.6779232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-09T01:06:34.6785479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T01:06:35.6806299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T01:06:36.6788359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:06:37.6785318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:06:38.6790181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:06:39.6786477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:06:40.6786813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:06:41.6781588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T01:06:42.6783231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:06:43.6789435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:06:44.6785723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:06:45.6791921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T01:06:46.6782992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:06:47.6789247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T01:06:48.6785567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:06:49.6791729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:06:50.6792907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:06:51.6789250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:06:52.6786020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T01:06:53.6794614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:06:54.6786784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.49,****.**,****.**,****.**
2022-04-09T01:06:55.6793044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.34,****.**,****.**,****.**
2022-04-09T01:06:56.6789342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T01:06:57.6787541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:06:58.6795716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:06:59.6794574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:07:00.6790887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:07:01.6797123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T01:07:02.6793362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:07:03.6789663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-09T01:07:04.6792402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T01:07:05.6790444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-09T01:07:06.6695507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-09T01:07:07.6691829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-09T01:07:08.6692287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T01:07:09.6698504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:07:10.6695466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:07:11.6693708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:07:12.6698533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:07:13.6694801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:07:14.6692434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T01:07:15.6698653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-09T01:07:16.6694975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.62,****.**,****.**,****.**
2022-04-09T01:07:17.6697581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T01:07:18.6695329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T01:07:19.6693971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T01:07:20.6702412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T01:07:21.6696635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-09T01:07:22.6698302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:07:23.6703047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:07:24.6702022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:07:25.6700321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-09T01:07:26.6701522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.26,****.**,****.**,****.**
2022-04-09T01:07:27.6699526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.45,****.**,****.**,****.**
2022-04-09T01:07:28.6704716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T01:07:29.6701007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.69,****.**,****.**,****.**
2022-04-09T01:07:30.6702141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-09T01:07:31.6706129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T01:07:32.6698064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-09T01:07:33.6699248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T01:07:34.6700903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:07:35.6700017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:07:36.6707699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.08,****.**,****.**,****.**
2022-04-09T01:07:37.6702583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-09T01:07:38.6704496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.14,****.**,****.**,****.**
2022-04-09T01:07:39.6702711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.41,****.**,****.**,****.**
2022-04-09T01:07:40.6701806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.65,****.**,****.**,****.**
2022-04-09T01:07:41.6708054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-09T01:07:42.6704333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-09T01:07:43.6710634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T01:07:44.6703988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T01:07:45.6702688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:07:46.6708915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:07:47.6705505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.34,****.**,****.**,****.**
2022-04-09T01:07:48.6704132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.17,****.**,****.**,****.**
2022-04-09T01:07:49.6708912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-09T01:07:50.6706886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-09T01:07:51.6705445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.17,****.**,****.**,****.**
2022-04-09T01:07:52.6711719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.37,****.**,****.**,****.**
2022-04-09T01:07:53.6708514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:07:54.6704768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T01:07:55.6711029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-09T01:07:56.6713409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-09T01:07:57.6714748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T01:07:58.6713028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T01:07:59.6708598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.39,****.**,****.**,****.**
2022-04-09T01:08:00.6706787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.27,****.**,****.**,****.**
2022-04-09T01:08:01.6713056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-09T01:08:02.6709286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.19,****.**,****.**,****.**
2022-04-09T01:08:03.6715561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-09T01:08:04.6712781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:08:05.6711422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T01:08:06.6710276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:08:07.6716468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T01:08:08.6712805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T01:08:09.6619420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T01:08:10.6715287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.53,****.**,****.**,****.**
2022-04-09T01:08:11.6714234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T01:08:12.6710490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T01:08:13.6617655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-09T01:08:14.6613914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:08:15.6620135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-09T01:08:16.6616773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-09T01:08:17.6613031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-09T01:08:18.6616530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:08:19.6612761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:08:20.6619374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-09T01:08:21.6615587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T01:08:22.6621864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T01:08:23.6618126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-09T01:08:24.6622079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T01:08:25.6618410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:08:26.6619491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T01:08:27.6615753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:08:28.6622298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T01:08:29.6620934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:08:30.6625228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:08:31.6621506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-09T01:08:32.6617816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.46,****.**,****.**,****.**
2022-04-09T01:08:33.6624003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-09T01:08:34.6620281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T01:08:35.6660099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T01:08:36.6623537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T01:08:37.6623188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:08:38.6624848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T01:08:39.6623144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:08:40.6629408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T01:08:41.6625717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:08:42.6621322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-09T01:08:43.6627568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.40,****.**,****.**,****.**
2022-04-09T01:08:44.6627946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.50,****.**,****.**,****.**
2022-04-09T01:08:45.6623422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:08:46.6625159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:08:47.6622987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:08:48.6629233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T01:08:49.6626428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:08:50.6625484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T01:08:51.6631656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:08:52.6624526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:08:53.6632780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:08:54.6631866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.49,****.**,****.**,****.**
2022-04-09T01:08:55.6628144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:08:56.6631311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:08:57.6627614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:08:58.6628038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:08:59.6634252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:09:00.6631062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:09:01.6627322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:09:02.6633578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:09:03.6629841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:09:04.6636032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-09T01:09:05.6628934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T01:09:06.6633917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:09:07.6628717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-09T01:09:08.6637523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:09:09.6632560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T01:09:10.6636545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:09:11.6632797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:09:12.6631065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:09:13.6637302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:09:14.6630546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:09:15.6632488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T01:09:16.6639636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.41,****.**,****.**,****.**
2022-04-09T01:09:17.6635937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.28,****.**,****.**,****.**
2022-04-09T01:09:18.6540778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-09T01:09:19.6541830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:09:20.6536983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:09:21.6632850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:09:22.6540434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:09:23.6536685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:09:24.6533505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:09:25.6541891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:09:26.6538171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T01:09:27.6544413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:09:28.6540731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-09T01:09:29.6541633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:09:30.6543579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T01:09:31.6541168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:09:32.6537436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T01:09:33.6544172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:09:34.6542989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:09:35.6539294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:09:36.6542329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:09:37.6547490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T01:09:38.6545902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:09:39.6547686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:09:40.6545968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:09:41.6540488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T01:09:42.6542638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:09:43.6548283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-09T01:09:44.6544517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:09:45.6540808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:09:46.6547045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:09:47.6543510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:09:48.6549752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-09T01:09:49.6550932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:09:50.6545479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T01:09:51.6543288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:09:52.6549574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:09:53.6545839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:09:54.6552114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:09:55.6548411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:09:56.6544650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:09:57.6549702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:09:58.6551254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:09:59.6547553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:10:00.6554434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:10:01.6550761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:10:02.6547082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:10:03.6553229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T01:10:04.6554360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:10:05.6547116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:10:06.6553395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:10:07.6556555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:10:08.6554947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:10:09.6552949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:10:10.6554005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:10:11.6550279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:10:12.6558273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:10:13.6555670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T01:10:14.6553833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:10:15.6552094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T01:10:16.6551615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-09T01:10:17.6555552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:10:18.6551843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:10:19.6558576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:10:20.6554885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:10:21.6561089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:10:22.6557864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:10:23.6555504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:10:24.6554393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T01:10:25.6556091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:10:26.6553686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:10:27.6462104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T01:10:28.6458402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:10:29.6554736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:10:30.6460989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:10:31.6462245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:10:32.6458479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T01:10:33.6464771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:10:34.6461002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:10:35.6465757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:10:36.6459845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:10:37.6466096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:10:38.6466907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:10:39.6461895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:10:40.6459927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T01:10:41.6466190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:10:42.6462467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:10:43.6468657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-09T01:10:44.6464984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.40,****.**,****.**,****.**
2022-04-09T01:10:45.6461979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:10:46.6468205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T01:10:47.6464527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-09T01:10:48.6465930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-09T01:10:49.6460908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:10:50.6467136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:10:51.6471125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:10:52.6469383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T01:10:53.6467378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:10:54.6463682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.46,****.**,****.**,****.**
2022-04-09T01:10:55.6471706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-09T01:10:56.6465636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T01:10:57.6471889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:10:58.6469551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-09T01:10:59.6470468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-09T01:11:00.6466724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T01:11:01.6474467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T01:11:02.6470755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:11:03.6467032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T01:11:04.6465667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:11:05.6471956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T01:11:06.6468706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:11:07.6470020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-09T01:11:08.6469085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T01:11:09.6475253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T01:11:10.6475794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T01:11:11.6472013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:11:12.6468351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:11:13.6474553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:11:14.6470837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:11:15.6470077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:11:16.6475007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:11:17.6469862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:11:18.6474535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T01:11:19.6476462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T01:11:20.6471202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-09T01:11:21.6480003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T01:11:22.6477629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:11:23.6479495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:11:24.6475730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:11:25.6472891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:11:26.6479154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:11:27.6476008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-09T01:11:28.6482241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:11:29.6479758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:11:30.6480824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-09T01:11:31.6479231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:11:32.6480469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:11:33.6476758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:11:34.6383376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T01:11:35.6382625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:11:36.6378983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:11:37.6382376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:11:38.6378693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.48,****.**,****.**,****.**
2022-04-09T01:11:39.6384910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.57,****.**,****.**,****.**
2022-04-09T01:11:40.6377451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T01:11:41.6383745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T01:11:42.6377713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.40,****.**,****.**,****.**
2022-04-09T01:11:43.6378679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-09T01:11:44.6387134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:11:45.6381899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T01:11:46.6388085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:11:47.6384352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:11:48.6380668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:11:49.6382166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T01:11:50.6388419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T01:11:51.6384722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T01:11:52.6380945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.45,****.**,****.**,****.**
2022-04-09T01:11:53.6388253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.27,****.**,****.**,****.**
2022-04-09T01:11:54.6384526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-09T01:11:55.6391574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-09T01:11:56.6387841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:11:57.6384183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:11:58.6390392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:11:59.6388370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:12:00.6384676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-09T01:12:01.6391663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:12:02.6387971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:12:03.6394227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:12:04.6390456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:12:05.6386737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:12:06.6393303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T01:12:07.6394281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:12:08.6389944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:12:09.6391054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:12:10.6393045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:12:11.6389239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-09T01:12:12.6395499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.33,****.**,****.**,****.**
2022-04-09T01:12:13.6397540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:12:14.6393782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-09T01:12:15.6398103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:12:16.6395431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:12:17.6391810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:12:18.6396051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:12:19.6392319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:12:20.6392636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:12:21.6398886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:12:22.6392921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:12:23.6393382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:12:24.6395165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:12:25.6399998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:12:26.6391851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:12:27.6399991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:12:28.6398309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:12:29.6394595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:12:30.6400892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:12:31.6397195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T01:12:32.6394753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:12:33.6400270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T01:12:34.6398212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T01:12:35.6402749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:12:36.6412741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T01:12:37.6400651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T01:12:38.6396925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:12:39.6403504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:12:40.6401313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T01:12:41.6306437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:12:42.6304711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:12:43.6300955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:12:44.6397867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-09T01:12:45.6299773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-09T01:12:46.6298164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-09T01:12:47.6304423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-09T01:12:48.6300714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-09T01:12:49.6300160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-09T01:12:50.6304601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T01:12:51.6305851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T01:12:52.6302137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:12:53.6309066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:12:54.6300746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:12:55.6306936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-09T01:12:56.6303235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-09T01:12:57.6309538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.21,****.**,****.**,****.**
2022-04-09T01:12:58.6305827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-09T01:12:59.6312035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-09T01:13:00.6311081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-09T01:13:01.6309488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:13:02.6305785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:13:03.6311979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:13:04.6304434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:13:05.6308512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:13:06.6306661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.48,****.**,****.**,****.**
2022-04-09T01:13:07.6312961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.39,****.**,****.**,****.**
2022-04-09T01:13:08.6313342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:13:09.6311575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-09T01:13:10.6309780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-09T01:13:11.6353738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-09T01:13:12.6311067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-09T01:13:13.6308507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-09T01:13:14.6313400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:13:15.6311442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:13:16.6317693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:13:17.6314676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:13:18.6310967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-09T01:13:19.6317721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.39,****.**,****.**,****.**
2022-04-09T01:13:20.6313382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-09T01:13:21.6312163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.15,****.**,****.**,****.**
2022-04-09T01:13:22.6310028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-09T01:13:23.6316201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-09T01:13:24.6313489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-09T01:13:25.6319664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-09T01:13:26.6315985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T01:13:27.6314137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:13:28.6320448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.56,****.**,****.**,****.**
2022-04-09T01:13:29.6318019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T01:13:30.6314281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-09T01:13:31.6314099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.31,****.**,****.**,****.**
2022-04-09T01:13:32.6320341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:13:33.6317705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T01:13:34.6315511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:13:35.6320346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:13:36.6319419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:13:37.6320640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:13:38.6318814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:13:39.6323506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:13:40.6321995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:13:41.6316775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-09T01:13:42.6323045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-09T01:13:43.6319304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:13:44.6325213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:13:45.6321483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:13:46.6324791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-09T01:13:47.6323796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-09T01:13:48.6320116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T01:13:49.6226837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:13:50.6223007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T01:13:51.6319820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:13:52.6222322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-09T01:13:53.6228581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.45,****.**,****.**,****.**
2022-04-09T01:13:54.6225785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-09T01:13:55.6227289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-09T01:13:56.6224673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-09T01:13:57.6220913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-09T01:13:58.6227835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-09T01:13:59.6223385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:14:00.6229639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:14:01.6225881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T01:14:02.6232193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:14:03.6228434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T01:14:04.6224748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T01:14:05.6226279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.48,****.**,****.**,****.**
2022-04-09T01:14:06.6232468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:14:07.6233568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-09T01:14:08.6231219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-09T01:14:09.6229432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T01:14:10.6243259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:14:11.6234319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:14:12.6230611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-09T01:14:13.6232113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:14:14.6228423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:14:15.6234657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:14:16.6230930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T01:14:17.6237148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:14:18.6228116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:14:19.6234351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:14:20.6236900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:14:21.6235529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-09T01:14:22.6231834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-09T01:14:23.6238030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-09T01:14:24.6237234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-09T01:14:25.6239234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-09T01:14:26.6233235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-09T01:14:27.6231686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T01:14:28.6233065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:14:29.6239351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:14:30.6240842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:14:31.6235666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:14:32.6236827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:14:33.6233173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:14:34.6239922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:14:35.6242248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.38,****.**,****.**,****.**
2022-04-09T01:14:36.6238481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.28,****.**,****.**,****.**
2022-04-09T01:14:37.6234897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:14:38.6241068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-09T01:14:39.6241999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-09T01:14:40.6236205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-09T01:14:41.6242429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:14:42.6239226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:14:43.6245476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:14:44.6239117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:14:45.6245329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-09T01:14:46.6236734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-09T01:14:47.6244254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.24,****.**,****.**,****.**
2022-04-09T01:14:48.6240570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-09T01:14:49.6237687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:14:50.6246470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-09T01:14:51.6243874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-09T01:14:52.6245481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T01:14:53.6244557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:14:54.6241925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:14:55.6241243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:14:56.6245168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:14:57.6241515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T01:14:58.6241906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:14:59.6146998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:15:00.6143255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T01:15:01.6147582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:15:02.6143844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:15:03.6150023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T01:15:04.6148563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:15:05.6144814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:15:06.6148787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:15:07.6145104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:15:08.6151359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:15:09.6147646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-09T01:15:10.6145033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-09T01:15:11.6146972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:15:12.6153180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:15:13.6147337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:15:14.6153514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:15:15.6146317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:15:16.6152139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:15:17.6148450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:15:18.6154636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T01:15:19.6153538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:15:20.6149792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:15:21.6156978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T01:15:22.6157823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:15:23.6154047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:15:24.6154047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-09T01:15:25.6153319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-09T01:15:26.6151737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-09T01:15:27.6152758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:15:28.6151366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:15:29.6157660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.49,****.**,****.**,****.**
2022-04-09T01:15:30.6151223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T01:15:31.6155943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:15:32.6152212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T01:15:33.6159158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T01:15:34.6155432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:15:35.6161687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-09T01:15:36.6160513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T01:15:37.6156812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-09T01:15:38.6153778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:15:39.6161942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:15:40.6158224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-09T01:15:41.6158749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-09T01:15:42.6157374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:15:43.6161947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:15:44.6158206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T01:15:45.6155823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:15:46.6164041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:15:47.6165231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:15:48.6163531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:15:49.6159807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:15:50.6162952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:15:51.6164792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:15:52.6161096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-09T01:15:53.6161396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-09T01:15:54.6167623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.32,****.**,****.**,****.**
2022-04-09T01:15:55.6168242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-09T01:15:56.6159429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:15:57.6168488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:15:58.6166059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:15:59.6162358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:16:00.6169082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:16:01.6165427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:16:02.6161736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:16:03.6068356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:16:04.6164161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-09T01:16:05.6070924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.17,****.**,****.**,****.**
2022-04-09T01:16:06.6067239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-09T01:16:07.6067848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-09T01:16:08.6064136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T01:16:09.6070400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T01:16:10.6069052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:16:11.6067482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:16:12.6073675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:16:13.6074110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T01:16:14.6039792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T01:16:15.5963539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-09T01:16:16.5924756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:16:17.5923022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T01:16:18.5924894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-09T01:16:19.5926096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T01:16:20.5921591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:16:21.5919861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T01:16:22.5921751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:16:23.5947452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:16:24.5925660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T01:16:25.5922876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:16:26.5929106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-09T01:16:27.5925376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-09T01:16:28.5931588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T01:16:29.5929858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-09T01:16:30.5928286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-09T01:16:31.5924624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-09T01:16:32.5931565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-09T01:16:33.5925521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-09T01:16:34.5927022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:16:35.5931940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.31,****.**,****.**,****.**
2022-04-09T01:16:36.5928189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.51,****.**,****.**,****.**
2022-04-09T01:16:37.5934471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.68,****.**,****.**,****.**
2022-04-09T01:16:38.5930733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T01:16:39.5926994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.53,****.**,****.**,****.**
2022-04-09T01:16:40.5927465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-09T01:16:41.5935788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-09T01:16:42.5933822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-09T01:16:43.5935907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-09T01:16:44.5927203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-09T01:16:45.5928194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-09T01:16:46.5936614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.33,****.**,****.**,****.**
2022-04-09T01:16:47.5932917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.47,****.**,****.**,****.**
2022-04-09T01:16:48.5934158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.61,****.**,****.**,****.**
2022-04-09T01:16:49.5938072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T01:16:50.5930448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T01:16:51.5938982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T01:16:52.5936277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-09T01:16:53.5932574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-09T01:16:54.5939529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-09T01:16:55.5931939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-09T01:16:56.5935911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-09T01:16:57.5932218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.15,****.**,****.**,****.**
2022-04-09T01:16:58.5938437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.36,****.**,****.**,****.**
2022-04-09T01:16:59.5934686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T01:17:00.5940930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-09T01:17:01.5937255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T01:17:02.5933519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T01:17:03.5939732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:17:04.5936070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:17:05.5942265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T01:17:06.5938534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-09T01:17:07.5941508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-09T01:17:08.5939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-09T01:17:09.5937170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.24,****.**,****.**,****.**
2022-04-09T01:17:10.5936428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.38,****.**,****.**,****.**
2022-04-09T01:17:11.5843046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-09T01:17:12.5842857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-09T01:17:13.5837569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:17:14.5845727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:17:15.5841253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-09T01:17:16.5838898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-09T01:17:17.5837976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-09T01:17:18.5844230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-09T01:17:19.5841159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.25,****.**,****.**,****.**
2022-04-09T01:17:20.5847464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:17:21.5843688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.37,****.**,****.**,****.**
2022-04-09T01:17:22.5841746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-09T01:17:23.5847977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-09T01:17:24.5844243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.53,****.**,****.**,****.**
2022-04-09T01:17:25.5846815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T01:17:26.5848401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:17:27.5849843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:17:28.5846185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:17:29.5850153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:17:30.5846470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:17:31.5843805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T01:17:32.5849968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:17:33.5846280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-09T01:17:34.5852489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:17:35.5850572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:17:36.5846774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-09T01:17:37.5853596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T01:17:38.5844367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:17:39.5846227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:17:40.5848151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:17:41.5846818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T01:17:42.5854368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.23,****.**,****.**,****.**
2022-04-09T01:17:43.5845902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.31,****.**,****.**,****.**
2022-04-09T01:17:44.5852206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T01:17:45.5848969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.40,****.**,****.**,****.**
2022-04-09T01:17:46.5855228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T01:17:47.5852843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T01:17:48.5849075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:17:49.5856496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:17:50.5853851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T01:17:51.5849745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:17:52.5850991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T01:17:53.5852071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-09T01:17:54.5851116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:17:55.5857316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:17:56.5853489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:17:57.5851691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:17:58.5857951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:17:59.5855607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:18:00.5860222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:18:01.5852005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:18:02.5858284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:18:03.5854530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:18:04.5860053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:18:05.5856298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.31,****.**,****.**,****.**
2022-04-09T01:18:06.5862544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:18:07.5858834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:18:08.5855092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-09T01:18:09.5868720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:18:10.5864258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-09T01:18:11.5860492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T01:18:12.5856805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:18:13.5863050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:18:14.5860403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T01:18:15.5865232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:18:16.5859327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:18:17.5861186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:18:18.5859753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:18:19.5857434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T01:18:20.5858938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:18:21.5764821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:18:22.5759755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:18:23.5758769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:18:24.5759889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:18:25.5761852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-09T01:18:26.5769385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:18:27.5767328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:18:28.5769617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-09T01:18:29.5765969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-09T01:18:30.5762729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:18:31.5768975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T01:18:32.5765508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:18:33.5764376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:18:34.5762387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:18:35.5764152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:18:36.5770449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:18:37.5767465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:18:38.5763729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.34,****.**,****.**,****.**
2022-04-09T01:18:39.5770020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:18:40.5766243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T01:18:41.5772491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:18:42.5771745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:18:43.5767997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:18:44.5768432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-09T01:18:45.5766561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T01:18:46.5768023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:18:47.5774272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:18:48.5771685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.46,****.**,****.**,****.**
2022-04-09T01:18:49.5767964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:18:50.5768453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:18:51.5774709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:18:52.5770997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:18:53.5777217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-09T01:18:54.5771710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T01:18:55.5777996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:18:56.5774581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:18:57.5773175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:18:58.5770831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-09T01:18:59.5777073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:19:00.5777439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:19:01.5776101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T01:19:02.5772447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:19:03.5778621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:19:04.5774903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:19:05.5781130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:19:06.5777871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:19:07.5774138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:19:08.5774929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:19:09.5781113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-09T01:19:10.5783548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:19:11.5775467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-09T01:19:12.5781785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:19:13.5782735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:19:14.5779002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:19:15.5785109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:19:16.5777106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T01:19:17.5779009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:19:18.5780077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:19:19.5786347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:19:20.5783948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:19:21.5784909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-09T01:19:22.5786896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-09T01:19:23.5784950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-09T01:19:24.5784023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:19:25.5780305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:19:26.5686954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:19:27.5688224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T01:19:28.5683108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:19:29.5689339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:19:30.5686516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:19:31.5682841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:19:32.5689072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T01:19:33.5685309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T01:19:34.5686500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-09T01:19:35.5684511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T01:19:36.5690806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T01:19:37.5688806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:19:38.5685130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:19:39.5691361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:19:40.5692740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:19:41.5685309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T01:19:42.5693135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T01:19:43.5684223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.55,****.**,****.**,****.**
2022-04-09T01:19:44.5686364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.44,****.**,****.**,****.**
2022-04-09T01:19:45.5694600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.34,****.**,****.**,****.**
2022-04-09T01:19:46.5690898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.21,****.**,****.**,****.**
2022-04-09T01:19:47.5691432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-09T01:19:48.5692596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-09T01:19:49.5694477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T01:19:50.5695507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:19:51.5693814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:19:52.5690071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:19:53.5696384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-09T01:19:54.5692934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T01:19:55.5697189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T01:19:56.5738721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T01:19:57.5692548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-09T01:19:58.5698752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T01:19:59.5695041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T01:20:00.5699218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-09T01:20:01.5695478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:20:02.5691841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:20:03.5698013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:20:04.5694301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:20:05.5694220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:20:06.5721506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:20:07.5699974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-09T01:20:08.5694807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T01:20:09.5693877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-09T01:20:10.5700088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-09T01:20:11.5699594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T01:20:12.5698721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:20:13.5699154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:20:14.5698625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:20:15.5695833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.14,****.**,****.**,****.**
2022-04-09T01:20:16.5702102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-09T01:20:17.5696904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.34,****.**,****.**,****.**
2022-04-09T01:20:18.5703167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.45,****.**,****.**,****.**
2022-04-09T01:20:19.5695905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-09T01:20:20.5702126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T01:20:21.5698434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T01:20:22.5704716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T01:20:23.5702140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T01:20:24.5698389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:20:25.5705261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:20:26.5701088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.23,****.**,****.**,****.**
2022-04-09T01:20:27.5702214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.17,****.**,****.**,****.**
2022-04-09T01:20:28.5708469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-09T01:20:29.5699579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-09T01:20:30.5706970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-09T01:20:31.5710970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-09T01:20:32.5703759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T01:20:33.5609113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:20:34.5703388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T01:20:35.5610016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T01:20:36.5710750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:20:37.5609393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-09T01:20:38.5603479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.**,****.**
2022-04-09T01:20:39.5602514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.27,****.**,****.**,****.**
2022-04-09T01:20:40.5610137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.18,****.**,****.**,****.**
2022-04-09T01:20:41.5606364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-09T01:20:42.5612620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.36,****.**,****.**,****.**
2022-04-09T01:20:43.5611897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T01:20:44.5609865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T01:20:45.5606159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:20:46.5610729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T01:20:47.5608417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:20:48.5614702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T01:20:49.5612294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.33,****.**,****.**,****.**
2022-04-09T01:20:50.5608558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.14,****.**,****.**,****.**
2022-04-09T01:20:51.5614791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-09T01:20:52.5611035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T01:20:53.5608029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-09T01:20:54.5613110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T01:20:55.5614325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T01:20:56.5610600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T01:20:57.5608039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:20:58.5609355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:20:59.5615569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.43,****.**,****.**,****.**
2022-04-09T01:21:00.5615932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T01:21:01.5612236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T01:21:02.5618478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:21:03.5614741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-09T01:21:04.5612194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-09T01:21:05.5613816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-09T01:21:06.5612853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-09T01:21:07.5617143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T01:21:08.5612261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:21:09.5620502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:21:10.5621908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-09T01:21:11.5613726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T01:21:12.5618684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T01:21:13.5614957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:21:14.5619018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.37,****.**,****.**,****.**
2022-04-09T01:21:15.5615312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T01:21:16.5621532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:21:17.5617815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:21:18.5621517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:21:19.5617792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:21:20.5624056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:21:21.5620304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:21:22.5618345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-09T01:21:23.5623154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:21:24.5621199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-09T01:21:25.5620418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:21:26.5621001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-09T01:21:27.5627249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T01:21:28.5618009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:21:29.5626000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:21:30.5627842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:21:31.5622647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:21:32.5627357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-09T01:21:33.5626406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-09T01:21:34.5624674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T01:21:35.5622268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:21:36.5624279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T01:21:37.5623142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-09T01:21:38.5629392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T01:21:39.5626207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-09T01:21:40.5622470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:21:41.5529106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:21:42.5624998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:21:43.5531599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-09T01:21:44.5531124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T01:21:45.5532461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:21:46.5524427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:21:47.5533252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:21:48.5529565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:21:49.5528998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T01:21:50.5533713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:21:51.5532336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:21:52.5528641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:21:53.5535381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:21:54.5526990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T01:21:55.5533203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T01:21:56.5527745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-09T01:21:57.5556892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.27,****.**,****.**,****.**
2022-04-09T01:21:58.5527968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-09T01:21:59.5529529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:22:00.5533475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:22:01.5531889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:22:02.5538119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:22:03.5534427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T01:22:04.5530702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:22:05.5534732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.29,****.**,****.**,****.**
2022-04-09T01:22:06.5532987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-09T01:22:07.5539272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:22:08.5535497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:22:09.5531801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T01:22:10.5539789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:22:11.5538820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T01:22:12.5535106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:22:13.5534266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:22:14.5532631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-09T01:22:15.5538815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:22:16.5536429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T01:22:17.5542690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:22:18.5538958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:22:19.5541228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:22:20.5538907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:22:21.5537989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:22:22.5539075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-09T01:22:23.5540767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:22:24.5537023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:22:25.5540292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:22:26.5536646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:22:27.5542833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.36,****.**,****.**,****.**
2022-04-09T01:22:28.5541795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:22:29.5598625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.48,****.**,****.**,****.**
2022-04-09T01:22:30.5542898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-09T01:22:31.5543897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:22:32.5540179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T01:22:33.5546461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T01:22:34.5542695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-09T01:22:35.5548978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:22:36.5548109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:22:37.5546444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:22:38.5542750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-09T01:22:39.5549910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.40,****.**,****.**,****.**
2022-04-09T01:22:40.5544751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T01:22:41.5549401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:22:42.5547777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:22:43.5546777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T01:22:44.5551621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:22:45.5549870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:22:46.5550955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-09T01:22:47.5449818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-09T01:22:48.5448249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-09T01:22:49.5453670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-09T01:22:50.5449931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.25,****.**,****.**,****.**
2022-04-09T01:22:51.5449483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-09T01:22:52.5448594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T01:22:53.5452593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T01:22:54.5454508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:22:55.5452609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:22:56.5448855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:22:57.5455909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:22:58.5451506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:22:59.5447749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-09T01:23:00.5454030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-09T01:23:01.5452838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-09T01:23:02.5449075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.30,****.**,****.**,****.**
2022-04-09T01:23:03.5455354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:23:04.5451619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:23:05.5457856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T01:23:06.5453755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:23:07.5450040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:23:08.5457615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:23:09.5453873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T01:23:10.5451255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:23:11.5458639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.16,****.**,****.**,****.**
2022-04-09T01:23:12.5457275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-09T01:23:13.5453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.05,****.**,****.**,****.**
2022-04-09T01:23:14.5461478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-09T01:23:15.5461538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-09T01:23:16.5453183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.30,****.**,****.**,****.**
2022-04-09T01:23:17.5461756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:23:18.5453612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:23:19.5462056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T01:23:20.5459854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T01:23:21.5456161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:23:22.5456618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.35,****.**,****.**,****.**
2022-04-09T01:23:23.5454657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.25,****.**,****.**,****.**
2022-04-09T01:23:24.5460931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-09T01:23:25.5464754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.05,****.**,****.**,****.**
2022-04-09T01:23:26.5461065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-09T01:23:27.5457628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-09T01:23:28.5463862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-09T01:23:29.5460153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-09T01:23:30.5466312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T01:23:31.5460817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:23:32.5463121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:23:33.5457941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.52,****.**,****.**,****.**
2022-04-09T01:23:34.5465740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T01:23:35.5462021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:23:36.5458958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.30,****.**,****.**,****.**
2022-04-09T01:23:37.5464024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.16,****.**,****.**,****.**
2022-04-09T01:23:38.5460300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-09T01:23:39.5464275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-09T01:23:40.5460511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-09T01:23:41.5467926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T01:23:42.5465530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T01:23:43.5461790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:23:44.5468082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:23:45.5470284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:23:46.5466585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:23:47.5464130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:23:48.5470446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T01:23:49.5470203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-09T01:23:50.5466468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T01:23:51.5473420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-09T01:23:52.5469743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-09T01:23:53.5466921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-09T01:23:54.5473153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:23:55.5470129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:23:56.5371661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T01:23:57.5466208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-09T01:23:58.5371755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T01:23:59.5368044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:24:00.5375164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T01:24:01.5381630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:24:02.5373155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:24:03.5369443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:24:04.5375644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:24:05.5369555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:24:06.5374884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-09T01:24:07.5377011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-09T01:24:08.5373278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-09T01:24:09.5369356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:24:10.5372120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T01:24:11.5373053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T01:24:12.5374571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:24:13.5376695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T01:24:14.5372938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:24:15.5379151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:24:16.5375462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:24:17.5376772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:24:18.5397656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:24:19.5380657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:24:20.5376904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:24:21.5375763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:24:22.5374777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-09T01:24:23.5381048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:24:24.5377355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:24:25.5376158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:24:26.5383743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:24:27.5380017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:24:28.5376830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:24:29.5385207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:24:30.5381474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:24:31.5385452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:24:32.5383525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:24:33.5379381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T01:24:34.5386744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:24:35.5384944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:24:36.5381198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:24:37.5378635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-09T01:24:38.5387209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:24:39.5388532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-09T01:24:40.5383959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T01:24:41.5381209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.45,****.**,****.**,****.**
2022-04-09T01:24:42.5389570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:24:43.5388182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:24:44.5386509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:24:45.5382734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-09T01:24:46.5389430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:24:47.5385750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T01:24:48.5382013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:24:49.5391654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:24:50.5390089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:24:51.5391416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:24:52.5389394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T01:24:53.5385137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T01:24:54.5393077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T01:24:55.5393746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:24:56.5386539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:24:57.5386915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T01:24:58.5391981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:24:59.5391218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T01:25:00.5391890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:25:01.5388195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:25:02.5294867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-09T01:25:03.5390672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:25:04.5387021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-09T01:25:05.5389879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:25:06.5296533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:25:07.5290560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:25:08.5288908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:25:09.5297070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:25:10.5293324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:25:11.5289576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:25:12.5295858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.45,****.**,****.**,****.**
2022-04-09T01:25:13.5292078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-09T01:25:14.5295038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-09T01:25:15.5293268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.33,****.**,****.**,****.**
2022-04-09T01:25:16.5292295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:25:17.5296693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:25:18.5298215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:25:19.5293192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:25:20.5299393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:25:21.5295682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:25:22.5331149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:25:23.5299521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T01:25:24.5301512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:25:25.5299698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T01:25:26.5296029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T01:25:27.5300082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T01:25:28.5296340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:25:29.5295886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:25:30.5302091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T01:25:31.5298353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:25:32.5297336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:25:33.5303572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:25:34.5298182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:25:35.5302327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T01:25:36.5304848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T01:25:37.5303088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-09T01:25:38.5299355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:25:39.5305627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:25:40.5301871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:25:41.5308137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:25:42.5338316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T01:25:43.5303034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:25:44.5309282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:25:45.5306278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T01:25:46.5303704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T01:25:47.5308681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:25:48.5310593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:25:49.5305392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T01:25:50.5307215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:25:51.5304742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T01:25:52.5303083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:25:53.5304755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:25:54.5304053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:25:55.5312237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:25:56.5308491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T01:25:57.5308098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:25:58.5309511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:25:59.5308420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:26:00.5313652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:26:01.5305208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T01:26:02.5311478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T01:26:03.5307781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:26:04.5314067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T01:26:05.5311373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:26:06.5312888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:26:07.5314404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.30,****.**,****.**,****.**
2022-04-09T01:26:08.5309563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.11,****.**,****.**,****.**
2022-04-09T01:26:09.5311125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-09T01:26:10.5217748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.33,****.**,****.**,****.**
2022-04-09T01:26:11.5311333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T01:26:12.5217984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:26:13.5214329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:26:14.5213238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:26:15.5219475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:26:16.5219827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:26:17.5216095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:26:18.5212694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-09T01:26:19.5217432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-09T01:26:20.5212449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T01:26:21.5218798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T01:26:22.5215888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.46,****.**,****.**,****.**
2022-04-09T01:26:23.5213789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:26:24.5221967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:26:25.5216878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:26:26.5222338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:26:27.5213542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:26:28.5219756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:26:29.5216026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-09T01:26:30.5222297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-09T01:26:31.5218593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-09T01:26:32.5218506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-09T01:26:33.5224753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-09T01:26:34.5221086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:26:35.5220491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:26:36.5225574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:26:37.5220479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:26:38.5218481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:26:39.5224724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:26:40.5221024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T01:26:41.5219425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T01:26:42.5225667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:26:43.5221957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-09T01:26:44.5222044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T01:26:45.5223354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T01:26:46.5221791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:26:47.5229633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:26:48.5227632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:26:49.5222384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:26:50.5228655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:26:51.5224895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:26:52.5227268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:26:53.5229030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:26:54.5230443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:26:55.5226760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:26:56.5223992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T01:26:57.5230193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-09T01:26:58.5226463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T01:26:59.5232133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:27:00.5228349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:27:01.5229467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:27:02.5225776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:27:03.5231969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:27:04.5233518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-09T01:27:05.5229753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-09T01:27:06.5227161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:27:07.5233413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T01:27:08.5229705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:27:09.5235940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:27:10.5232901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:27:11.5234914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:27:12.5236794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T01:27:13.5237875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-09T01:27:14.5229831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.43,****.**,****.**,****.**
2022-04-09T01:27:15.5228900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:27:16.5235173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:27:17.5234419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T01:27:18.5232967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-09T01:27:19.5234996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:27:20.5232546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:27:21.5231007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T01:27:22.5137709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:27:23.5133969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:27:24.5140209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-09T01:27:25.5134277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:27:26.5133752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:27:27.5141295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T01:27:28.5140426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-09T01:27:29.5136654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-09T01:27:30.5136297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-09T01:27:31.5134569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:27:32.5135898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:27:33.5142109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:27:34.5135827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:27:35.5137191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.50,****.**,****.**,****.**
2022-04-09T01:27:36.5139951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:27:37.5138106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:27:38.5144355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-09T01:27:39.5137068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T01:27:40.5146081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-09T01:27:41.5137155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-09T01:27:42.5139124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-09T01:27:43.5145417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-09T01:27:44.5145007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:27:45.5146932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:27:46.5146026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T01:27:47.5140022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.57,****.**,****.**,****.**
2022-04-09T01:27:48.5146295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T01:27:49.5142847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-09T01:27:50.5149301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T01:27:51.5149759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.38,****.**,****.**,****.**
2022-04-09T01:27:52.5146020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-09T01:27:53.5147122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T01:27:54.5148383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:27:55.5150006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-09T01:27:56.5151396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:27:57.5146985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-09T01:27:58.5143275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:27:59.5149476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T01:28:00.5148141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:28:01.5152964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T01:28:02.5149289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:28:03.5145609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T01:28:04.5150861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:28:05.5147144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-09T01:28:06.5147814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T01:28:07.5150139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:28:08.5148380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-09T01:28:09.5152474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-09T01:28:10.5147964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T01:28:11.5155593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T01:28:12.5147266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T01:28:13.5153544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-09T01:28:14.5147704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T01:28:15.5153935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:28:16.5151403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:28:17.5148782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:28:18.5157145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:28:19.5158877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T01:28:20.5154876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T01:28:21.5155283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:28:22.5154111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:28:23.5152367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:28:24.5156637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T01:28:25.5058971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-09T01:28:26.5060911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-09T01:28:27.5057186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:28:28.5154194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:28:29.5060786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:28:30.5059893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.51,****.**,****.**,****.**
2022-04-09T01:28:31.5056153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:28:32.5062388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T01:28:33.5018857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-09T01:28:34.4949637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:28:35.4907811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:28:36.4914033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:28:37.4914296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T01:28:38.4915600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:28:39.4911089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:28:40.4909356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:28:41.4915632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-09T01:28:42.4911862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:28:43.4918139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:28:44.4914368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:28:45.4910297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.53,****.**,****.**,****.**
2022-04-09T01:28:46.4916567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T01:28:47.4914192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T01:28:48.4918696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T01:28:49.4914985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:28:50.4918389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:28:51.4920236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:28:52.4921463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-09T01:28:53.4917717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:28:54.4914012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T01:28:55.4916416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T01:28:56.4917988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:28:57.4916650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:28:58.4922853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T01:28:59.4919898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-09T01:29:00.4921271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:29:01.4916436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:29:02.4922657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:29:03.4918926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T01:29:04.4925191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:29:05.4925876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-09T01:29:06.4924186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-09T01:29:07.4923482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:29:08.4921041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:29:09.4927250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:29:10.4924066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:29:11.4920338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:29:12.4926606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:29:13.4919973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:29:14.4926173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:29:15.4922792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:29:16.4929002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T01:29:17.4926042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.47,****.**,****.**,****.**
2022-04-09T01:29:18.4930491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T01:29:19.4926785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T01:29:20.4923053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:29:21.4928300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:29:22.4930543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:29:23.4931669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:29:24.4930680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:29:25.4931716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:29:26.4927971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:29:27.4924326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T01:29:28.4933384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:29:29.4929702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:29:30.4933506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:29:31.4934600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:29:32.4930884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:29:33.4927152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:29:34.4834178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:29:35.4830383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:29:36.4830321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T01:29:37.4828295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:29:38.4834573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-09T01:29:39.4832151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:29:40.4828504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:29:41.4835580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:29:42.4833204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:29:43.4837824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:29:44.4836230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:29:45.4832518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:29:46.4838823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:29:47.4835049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T01:29:48.4836072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T01:29:49.4834682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-09T01:29:50.4840903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T01:29:51.4834694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:29:52.4840928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T01:29:53.4837161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-09T01:29:54.4839591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-09T01:29:55.4834322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-09T01:29:56.4840573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:29:57.4837140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:29:58.4836418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:29:59.4842643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-09T01:30:00.4838935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T01:30:01.4835310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:30:02.4841439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T01:30:03.4837745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:30:04.4845482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T01:30:05.4836910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:30:06.4843088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:30:07.4845676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:30:08.4839533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:30:09.4837365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T01:30:10.4838535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:30:11.4889730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-09T01:30:12.4841030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T01:30:13.4840231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:30:14.4846457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:30:15.4847173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T01:30:16.4848343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:30:17.4846588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:30:18.4847885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:30:19.4841083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:30:20.4841766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-09T01:30:21.4847989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:30:22.4866828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.40,****.**,****.**,****.**
2022-04-09T01:30:23.4850537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-09T01:30:24.4847479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:30:25.4843848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:30:26.4850938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T01:30:27.4847260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:30:28.4844457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:30:29.4845950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T01:30:30.4847857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:30:31.4849024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:30:32.4848061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-09T01:30:33.4846300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:30:34.4852539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T01:30:35.4848774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:30:36.4846857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T01:30:37.4855463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T01:30:38.4851734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:30:39.4848053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:30:40.4757004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:30:41.4852864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:30:42.4849852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.60,****.**,****.**,****.**
2022-04-09T01:30:43.4753032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-09T01:30:44.4750636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T01:30:45.4756857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:30:46.4750071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:30:47.4756332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T01:30:48.4754306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:30:49.4759336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:30:50.4760125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:30:51.4756021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-09T01:30:52.4753188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:30:53.4759398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.36,****.**,****.**,****.**
2022-04-09T01:30:54.4756596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.53,****.**,****.**,****.**
2022-04-09T01:30:55.4761356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:30:56.4757607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T01:30:57.4758098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T01:30:58.4757118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-09T01:30:59.4753448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T01:31:00.4759743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:31:01.4762024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T01:31:02.4758288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:31:03.4754569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:31:04.4762757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-09T01:31:05.4759031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.39,****.**,****.**,****.**
2022-04-09T01:31:06.4762959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:31:07.4759261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.49,****.**,****.**,****.**
2022-04-09T01:31:08.4759277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:31:09.4757262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T01:31:10.4766084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-09T01:31:11.4757506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-09T01:31:12.4765561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T01:31:13.4760488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:31:14.4766708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:31:15.4763700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-09T01:31:16.4760012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-09T01:31:17.4766242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.35,****.**,****.**,****.**
2022-04-09T01:31:18.4762547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T01:31:19.4768772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:31:20.4765068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:31:21.4769996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:31:22.4762000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:31:23.4761068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:31:24.4762144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:31:25.4767388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:31:26.4764800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:31:27.4771067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-09T01:31:28.4768048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.31,****.**,****.**,****.**
2022-04-09T01:31:29.4770216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T01:31:30.4766490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:31:31.4770467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-09T01:31:32.4768077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T01:31:33.4767120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:31:34.4764512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:31:35.4770767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:31:36.4767625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:31:37.4766758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T01:31:38.4767670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T01:31:39.4770250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:31:40.4766561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:31:41.4769490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:31:42.4775601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-09T01:31:43.4775922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-09T01:31:44.4772177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:31:45.4768432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:31:46.4774694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:31:47.4770980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:31:48.4774145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:31:49.4769612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:31:50.4677598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-09T01:31:51.4679541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-09T01:31:52.4675776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-09T01:31:53.4679829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:31:54.4676083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:31:55.4672401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:31:56.4678612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:31:57.4675639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:31:58.4681929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:31:59.4679550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.39,****.**,****.**,****.**
2022-04-09T01:32:00.4680827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.48,****.**,****.**,****.**
2022-04-09T01:32:01.4678731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:32:02.4675034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:32:03.4681344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T01:32:04.4680562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T01:32:05.4675316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:32:06.4681581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-09T01:32:07.4678807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-09T01:32:08.4683928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:32:09.4680225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:32:10.4677465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:32:11.4683648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.36,****.**,****.**,****.**
2022-04-09T01:32:12.4680864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-09T01:32:13.4677109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:32:14.4677192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:32:15.4678757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:32:16.4679590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-09T01:32:17.4681023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-09T01:32:18.4687311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:32:19.4681301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:32:20.4686573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:32:21.4684833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-09T01:32:22.4686232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:32:23.4682496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-09T01:32:24.4689308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-09T01:32:25.4688342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:32:26.4684602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T01:32:27.4684175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-09T01:32:28.4690407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:32:29.4684140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T01:32:30.4682428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:32:31.4688591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:32:32.4683113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T01:32:33.4684625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-09T01:32:34.4690821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T01:32:35.4687130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-09T01:32:36.4686365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-09T01:32:37.4687873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:32:38.4694144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-09T01:32:39.4690406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-09T01:32:40.4686676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-09T01:32:41.4690818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:32:42.4691658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:32:43.4687950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.47,****.**,****.**,****.**
2022-04-09T01:32:44.4695705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.57,****.**,****.**,****.**
2022-04-09T01:32:45.4693312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T01:32:46.4689544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T01:32:47.4696481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.47,****.**,****.**,****.**
2022-04-09T01:32:48.4688439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:32:49.4694668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-09T01:32:50.4698291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-09T01:32:51.4696145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:32:52.4698073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:32:53.4694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:32:54.4690626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-09T01:32:55.4599864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:32:56.4598870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-09T01:32:57.4593040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:32:58.4595005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T01:32:59.4592983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T01:33:00.4597908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:33:01.4593576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-09T01:33:02.4599782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-09T01:33:03.4596074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-09T01:33:04.4602332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-09T01:33:05.4599630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-09T01:33:06.4597943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.27,****.**,****.**,****.**
2022-04-09T01:33:07.4596146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.48,****.**,****.**,****.**
2022-04-09T01:33:08.4604323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:33:09.4600602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T01:33:10.4597420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-09T01:33:11.4603631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T01:33:12.4604396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.58,****.**,****.**,****.**
2022-04-09T01:33:13.4600691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:33:14.4596899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T01:33:15.4602521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-09T01:33:16.4603716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-09T01:33:17.4600032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.20,****.**,****.**,****.**
2022-04-09T01:33:18.4607156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-09T01:33:19.4603463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.35,****.**,****.**,****.**
2022-04-09T01:33:20.4600841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.50,****.**,****.**,****.**
2022-04-09T01:33:21.4601825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T01:33:22.4606902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T01:33:23.4605148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T01:33:24.4603339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:33:25.4605485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:33:26.4606605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:33:27.4608525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.22,****.**,****.**,****.**
2022-04-09T01:33:28.4603255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.13,****.**,****.**,****.**
2022-04-09T01:33:29.4609530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.21,****.**,****.**,****.**
2022-04-09T01:33:30.4606932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.37,****.**,****.**,****.**
2022-04-09T01:33:31.4603182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.54,****.**,****.**,****.**
2022-04-09T01:33:32.4610161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:33:33.4604845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T01:33:34.4610387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:33:35.4604370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:33:36.4610636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:33:37.4608689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:33:38.4612537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-09T01:33:39.4614108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T01:33:40.4605985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-09T01:33:41.4612191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-09T01:33:42.4612734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-09T01:33:43.4609018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:33:44.4615504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:33:45.4610494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-09T01:33:46.4606738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T01:33:47.4607153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:33:48.4608975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:33:49.4615166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.39,****.**,****.**,****.**
2022-04-09T01:33:50.4612609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-09T01:33:51.4608888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:33:52.4609581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T01:33:53.4613572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.27,****.**,****.**,****.**
2022-04-09T01:33:54.4618890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-09T01:33:55.4615162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:33:56.4611735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:33:57.4617989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:33:58.4614312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:33:59.4611116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:34:00.4611654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.41,****.**,****.**,****.**
2022-04-09T01:34:01.4617888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T01:34:02.4614196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-09T01:34:03.4520884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T01:34:04.4616728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:34:05.4567732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:34:06.4517246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:34:07.4623113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T01:34:08.4519747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:34:09.4516039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:34:10.4522301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:34:11.4519924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:34:12.4516162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-09T01:34:13.4519614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:34:14.4518902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-09T01:34:15.4525118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.28,****.**,****.**,****.**
2022-04-09T01:34:16.4521379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-09T01:34:17.4519437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:34:18.4522197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:34:19.4526233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:34:20.4517804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:34:21.4522530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:34:22.4518775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-09T01:34:23.4525008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-09T01:34:24.4521345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.33,****.**,****.**,****.**
2022-04-09T01:34:25.4519482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T01:34:26.4525657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.25,****.**,****.**,****.**
2022-04-09T01:34:27.4522390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.30,****.**,****.**,****.**
2022-04-09T01:34:28.4528681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T01:34:29.4524922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:34:30.4521479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T01:34:31.4522512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T01:34:32.4528735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:34:33.4525014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.31,****.**,****.**,****.**
2022-04-09T01:34:34.4531293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-09T01:34:35.4529513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:34:36.4527572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-09T01:34:37.4531833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:34:38.4530415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T01:34:39.4526708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-09T01:34:40.4532907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-09T01:34:41.4529215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:34:42.4527045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:34:43.4525869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:34:44.4529628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:34:45.4525991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T01:34:46.4533636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T01:34:47.4535004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:34:48.4529673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T01:34:49.4535918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-09T01:34:50.4532795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-09T01:34:51.4529049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-09T01:34:52.4536593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:34:53.4528631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:34:54.4536136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:34:55.4534319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:34:56.4532410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:34:57.4537444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:34:58.4532313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.29,****.**,****.**,****.**
2022-04-09T01:34:59.4530549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-09T01:35:00.4536825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-09T01:35:01.4537922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-09T01:35:02.4534229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-09T01:35:03.4540457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-09T01:35:04.4536728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T01:35:05.4537028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:35:06.4533276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.57,****.**,****.**,****.**
2022-04-09T01:35:07.4540627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:35:08.4536911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.46,****.**,****.**,****.**
2022-04-09T01:35:09.4536770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:35:10.4538422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:35:11.4440534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T01:35:12.4536400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:35:13.4444207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:35:14.4440505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:35:15.4436782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:35:16.4443023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:35:17.4439322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.40,****.**,****.**,****.**
2022-04-09T01:35:18.4438549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-09T01:35:19.4440050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.61,****.**,****.**,****.**
2022-04-09T01:35:20.4439539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T01:35:21.4440667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.50,****.**,****.**,****.**
2022-04-09T01:35:22.4438389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:35:23.4443623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:35:24.4439921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:35:25.4446917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T01:35:26.4442364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:35:27.4440592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:35:28.4444630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.57,****.**,****.**,****.**
2022-04-09T01:35:29.4440911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-09T01:35:30.4441187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T01:35:31.4449716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-09T01:35:32.4448769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.29,****.**,****.**,****.**
2022-04-09T01:35:33.4447062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-09T01:35:34.4445103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-09T01:35:35.4451351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-09T01:35:36.4447660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:35:37.4443888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:35:38.4451465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:35:39.4452724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.48,****.**,****.**,****.**
2022-04-09T01:35:40.4444344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T01:35:41.4450576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:35:42.4446863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:35:43.4453184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:35:44.4451598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:35:45.4449016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:35:46.4445345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:35:47.4452700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T01:35:48.4447206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:35:49.4455854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:35:50.4454257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:35:51.4448585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.41,****.**,****.**,****.**
2022-04-09T01:35:52.4447406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-09T01:35:53.4453586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:35:54.4450878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:35:55.4452340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T01:35:56.4453357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-09T01:35:57.4449607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:35:58.4456594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:35:59.4452899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T01:36:00.4453866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:36:01.4452147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.46,****.**,****.**,****.**
2022-04-09T01:36:02.4458317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:36:03.4454571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:36:04.4452828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T01:36:05.4459041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:36:06.4456073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:36:07.4455138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T01:36:08.4461417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:36:09.4457681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:36:10.4453898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:36:11.4461953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:36:12.4460130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T01:36:13.4454365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:36:14.4462519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T01:36:15.4460999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T01:36:16.4459028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-09T01:36:17.4458243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T01:36:18.4459288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:36:19.4465530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:36:20.4362240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T01:36:21.4358505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T01:36:22.4371108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:36:23.4361557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:36:24.4359934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.35,****.**,****.**,****.**
2022-04-09T01:36:25.4360989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T01:36:26.4367238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-09T01:36:27.4364864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-09T01:36:28.4363119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:36:29.4359437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:36:30.4365534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:36:31.4360413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:36:32.4366644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:36:33.4362884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:36:34.4369430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:36:35.4365745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T01:36:36.4361971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-09T01:36:37.4366715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-09T01:36:38.4364927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-09T01:36:39.4371166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:36:40.4367430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:36:41.4369940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:36:42.4366286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:36:43.4366631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:36:44.4368342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:36:45.4370153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-09T01:36:46.4368856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.32,****.**,****.**,****.**
2022-04-09T01:36:47.4369966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T01:36:48.4366209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-09T01:36:49.4373601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T01:36:50.4370967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.42,****.**,****.**,****.**
2022-04-09T01:36:51.4373361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:36:52.4370951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:36:53.4367252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:36:54.4373486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:36:55.4375958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:36:56.4374118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:36:57.4373225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:36:58.4370895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:36:59.4372830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:37:00.4369125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T01:37:01.4375325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:37:02.4371616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T01:37:03.4377878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:37:04.4374123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:37:05.4370402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:37:06.4371073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:37:07.4372217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T01:37:08.4376984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:37:09.4375967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:37:10.4379995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T01:37:11.4381995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:37:12.4380593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:37:13.4375037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:37:14.4381297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:37:15.4381648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:37:16.4377918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T01:37:17.4381882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:37:18.4383424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-09T01:37:19.4375771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T01:37:20.4381996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:37:21.4378798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:37:22.4379932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:37:23.4381709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T01:37:24.4379332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:37:25.4377706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:37:26.4284354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T01:37:27.4281319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:37:28.4387146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:37:29.4283871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-09T01:37:30.4280116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.41,****.**,****.**,****.**
2022-04-09T01:37:31.4287899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-09T01:37:32.4279882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.60,****.**,****.**,****.**
2022-04-09T01:37:33.4284780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T01:37:34.4281037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.45,****.**,****.**,****.**
2022-04-09T01:37:35.4288392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:37:36.4289847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:37:37.4287626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:37:38.4282918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:37:39.4289146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:37:40.4282338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-09T01:37:41.4288616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:37:42.4286175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:37:43.4287312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T01:37:44.4283596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T01:37:45.4283743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T01:37:46.4285889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:37:47.4284299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T01:37:48.4291909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:37:49.4288175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:37:50.4294432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:37:51.4290392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:37:52.4286700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:37:53.4292927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:37:54.4315455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:37:55.4295769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:37:56.4292120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:37:57.4290249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:37:58.4291553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:37:59.4297075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:38:00.4288242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:38:01.4294500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:38:02.4290750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:38:03.4296998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T01:38:04.4291490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:38:05.4289737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T01:38:06.4294620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:38:07.4299996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-09T01:38:08.4297598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:38:09.4296677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T01:38:10.4294946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:38:11.4293320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T01:38:12.4300915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:38:13.4292490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T01:38:14.4298730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-09T01:38:15.4294959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:38:16.4297201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-09T01:38:17.4295469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:38:18.4294346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-09T01:38:19.4300550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-09T01:38:20.4297310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T01:38:21.4303561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:38:22.4301204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T01:38:23.4295397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:38:24.4301733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-09T01:38:25.4298875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-09T01:38:26.4305071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:38:27.4302122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:38:28.4300351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T01:38:29.4301854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:38:30.4300108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:38:31.4305554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:38:32.4301823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:38:33.4205215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:38:34.4207401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:38:35.4205227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:38:36.4299701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-09T01:38:37.4206333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:38:38.4209940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:38:39.4201871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:38:40.4210179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:38:41.4206480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:38:42.4209758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:38:43.4206030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T01:38:44.4207011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:38:45.4203251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:38:46.4210214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-09T01:38:47.4206539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-09T01:38:48.4209698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:38:49.4205944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T01:38:50.4206331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:38:51.4211049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:38:52.4209762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.40,****.**,****.**,****.**
2022-04-09T01:38:53.4214165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-09T01:38:54.4206113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:38:55.4212407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:38:56.4208622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T01:38:57.4211582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-09T01:38:58.4209438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.41,****.**,****.**,****.**
2022-04-09T01:38:59.4215701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:39:00.4212484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:39:01.4210741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:39:02.4216951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:39:03.4213292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T01:39:04.4209506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:39:05.4215735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:39:06.4215267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-09T01:39:07.4214115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:39:08.4211742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-09T01:39:09.4211020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-09T01:39:10.4217268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-09T01:39:11.4213522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:39:12.4219803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:39:13.4216756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:39:14.4215403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T01:39:15.4221608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T01:39:16.4219197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T01:39:17.4214144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:39:18.4218756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:39:19.4214991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-09T01:39:20.4215349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:39:21.4221570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.17,****.**,****.**,****.**
2022-04-09T01:39:22.4218129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-09T01:39:23.4214382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-09T01:39:24.4214952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.31,****.**,****.**,****.**
2022-04-09T01:39:25.4221236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:39:26.4224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:39:27.4222705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:39:28.4221814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:39:29.4219241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:39:30.4225434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:39:31.4219196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.37,****.**,****.**,****.**
2022-04-09T01:39:32.4217424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-09T01:39:33.4223635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T01:39:34.4219890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:39:35.4222216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:39:36.4220333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:39:37.4222725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T01:39:38.4220316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:39:39.4226613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:39:40.4224187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:39:41.4125710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:39:42.4221539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T01:39:43.4128226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:39:44.4127026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T01:39:45.4125432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-09T01:39:46.4124533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T01:39:47.4131975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:39:48.4131466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-09T01:39:49.4125770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:39:50.4132072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:39:51.4132332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:39:52.4130683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-09T01:39:53.4127005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-09T01:39:54.4130270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T01:39:55.4128728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:39:56.4129933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-09T01:39:57.4128602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T01:39:58.4126369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:39:59.4134827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T01:40:00.4126556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:40:01.4132810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:40:02.4129083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:40:03.4135356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T01:40:04.4132908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-09T01:40:05.4129166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:40:06.4135401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:40:07.4131686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:40:08.4137942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:40:09.4131835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T01:40:10.4130388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-09T01:40:11.4130959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:40:12.4132369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-09T01:40:13.4138641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:40:14.4134888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:40:15.4150609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:40:16.4137427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-09T01:40:17.4137538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-09T01:40:18.4135735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:40:19.4134859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:40:20.4139726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:40:21.4135975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:40:22.4135440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-09T01:40:23.4136835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-09T01:40:24.4143023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-09T01:40:25.4144066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.22,****.**,****.**,****.**
2022-04-09T01:40:26.4138912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-09T01:40:27.4137094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-09T01:40:28.4138696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:40:29.4136797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T01:40:30.4143032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:40:31.4139802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T01:40:32.4138281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:40:33.4137070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:40:34.4141328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:40:35.4143672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:40:36.4139909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-09T01:40:37.4143863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:40:38.4142283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:40:39.4143543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T01:40:40.4141191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-09T01:40:41.4147438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T01:40:42.4141176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:40:43.4147380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:40:44.4144370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:40:45.4150607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:40:46.4141167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:40:47.4145817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:40:48.4051008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:40:49.4049423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:40:50.4051214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:40:51.4046072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T01:40:52.3999999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:40:53.3926674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:40:54.3897808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:40:55.3898116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:40:56.3897242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:40:57.3903497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:40:58.3900305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:40:59.3906538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-09T01:41:00.3903505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:41:01.3901709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-09T01:41:02.3908007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T01:41:03.3904290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-09T01:41:04.3903132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:41:05.3901577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T01:41:06.3902610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-09T01:41:07.3901279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:41:08.3905877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:41:09.3902032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.55,****.**,****.**,****.**
2022-04-09T01:41:10.3906729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:41:11.3903036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:41:12.3909566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T01:41:13.3905858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.36,****.**,****.**,****.**
2022-04-09T01:41:14.3902640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-09T01:41:15.3910433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:41:16.3912329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:41:17.3910708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:41:18.3908926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T01:41:19.3907335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:41:20.3912061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T01:41:21.3908328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T01:41:22.3914580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:41:23.3910880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:41:24.3907105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T01:41:25.3907296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.45,****.**,****.**,****.**
2022-04-09T01:41:26.3908534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T01:41:27.3910272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-09T01:41:28.3911543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:41:29.3907830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:41:30.3915397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:41:31.3913423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-09T01:41:32.3909712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-09T01:41:33.3916634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:41:34.3912901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:41:35.3916276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T01:41:36.3914458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:41:37.3912919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T01:41:38.3911299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:41:39.3915993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:41:40.3914294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:41:41.3913191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:41:42.3920767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:41:43.3919854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-09T01:41:44.3917676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.24,****.**,****.**,****.**
2022-04-09T01:41:45.3913927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.34,****.**,****.**,****.**
2022-04-09T01:41:46.3920692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T01:41:47.3919766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:41:48.3918038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T01:41:49.3914317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T01:41:50.3920481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:41:51.3916768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:41:52.3917053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:41:53.3918691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:41:54.3917318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-09T01:41:55.3822400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:41:56.3916865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.33,****.**,****.**,****.**
2022-04-09T01:41:57.3823502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-09T01:41:58.3824036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T01:41:59.3872329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:42:00.3820478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:42:01.3825937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:42:02.3822282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:42:03.3818507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:42:04.3824804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-09T01:42:05.3828586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.38,****.**,****.**,****.**
2022-04-09T01:42:06.3820510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-09T01:42:07.3826771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.37,****.**,****.**,****.**
2022-04-09T01:42:08.3826943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:42:09.3825331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-09T01:42:10.3826673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:42:11.3822963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:42:12.3823965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:42:13.3830188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:42:14.3824248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:42:15.3830424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T01:42:16.3827486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-09T01:42:17.3823755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T01:42:18.3829976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:42:19.3826249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T01:42:20.3833454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T01:42:21.3825205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T01:42:22.3832976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:42:23.3829204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:42:24.3829742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:42:25.3825964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:42:26.3829072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-09T01:42:27.3828348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-09T01:42:28.3834558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:42:29.3830872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T01:42:30.3829253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T01:42:31.3835526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T01:42:32.3835580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T01:42:33.3833774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:42:34.3832004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:42:35.3836954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:42:36.3833209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:42:37.3831470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:42:38.3838570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T01:42:39.3834941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:42:40.3831220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:42:41.3837391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:42:42.3833700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:42:43.3831070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T01:42:44.3838225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:42:45.3837282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-09T01:42:46.3834908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:42:47.3833283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:42:48.3842304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.44,****.**,****.**,****.**
2022-04-09T01:42:49.3837060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:42:50.3833341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T01:42:51.3842851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T01:42:52.3834816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:42:53.3839637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:42:54.3835949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:42:55.3839695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T01:42:56.3841498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:42:57.3840142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:42:58.3841405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:42:59.3840016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.38,****.**,****.**,****.**
2022-04-09T01:43:00.3838456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.48,****.**,****.**,****.**
2022-04-09T01:43:01.3844689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:43:02.3840951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T01:43:03.3847197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:43:04.3744406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:43:05.3743629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:43:06.3740968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T01:43:07.3745890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:43:08.3742147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:43:09.3739575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:43:10.3745799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-09T01:43:11.3742875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-09T01:43:12.3749074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.31,****.**,****.**,****.**
2022-04-09T01:43:13.3745474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-09T01:43:14.3743878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T01:43:15.3742546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:43:16.3747030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:43:17.3748808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:43:18.3750722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:43:19.3752248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:43:20.3744270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T01:43:21.3750571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.33,****.**,****.**,****.**
2022-04-09T01:43:22.3743383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.45,****.**,****.**,****.**
2022-04-09T01:43:23.3749144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:43:24.3753469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:43:25.3749740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T01:43:26.3746594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:43:27.3751704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:43:28.3750196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:43:29.3748084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-09T01:43:30.3747528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:43:31.3751527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:43:32.3747784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-09T01:43:33.3748924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-09T01:43:34.3755176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.38,****.**,****.**,****.**
2022-04-09T01:43:35.3751970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:43:36.3748242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-09T01:43:37.3754983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-09T01:43:38.3749408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T01:43:39.3748893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:43:40.3757059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:43:41.3753347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:43:42.3755832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:43:43.3757807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.25,****.**,****.**,****.**
2022-04-09T01:43:44.3759594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-09T01:43:45.3754558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-09T01:43:46.3760748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:43:47.3757059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-09T01:43:48.3759824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T01:43:49.3753854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:43:50.3760091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:43:51.3757041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:43:52.3756077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:43:53.3760250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:43:54.3758603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T01:43:55.3754172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:43:56.3756147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:43:57.3760056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:43:58.3758314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:43:59.3764555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T01:44:00.3762176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T01:44:01.3758493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T01:44:02.3764683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:44:03.3760993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:44:04.3758154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:44:05.3766572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.38,****.**,****.**,****.**
2022-04-09T01:44:06.3762201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T01:44:07.3763319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T01:44:08.3758170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-09T01:44:09.3667406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:44:10.3763203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:44:11.3759546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-09T01:44:12.3761062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-09T01:44:13.3667737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T01:44:14.3664033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:44:15.3663212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:44:16.3662300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T01:44:17.3667060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.43,****.**,****.**,****.**
2022-04-09T01:44:18.3664703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.34,****.**,****.**,****.**
2022-04-09T01:44:19.3670930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T01:44:20.3667230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T01:44:21.3670357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T01:44:22.3667685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-09T01:44:23.3665878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:44:24.3672173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T01:44:25.3669153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:44:26.3668378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:44:27.3664620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-09T01:44:28.3670955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:44:29.3667192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:44:30.3673428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:44:31.3669726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:44:32.3665991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:44:33.3672245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:44:34.3668475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T01:44:35.3674714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:44:36.3673570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:44:37.3669843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:44:38.3676150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T01:44:39.3672383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T01:44:40.3668634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:44:41.3675425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T01:44:42.3671711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:44:43.3677906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:44:44.3677420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-09T01:44:45.3673698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:44:46.3670505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T01:44:47.3675518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:44:48.3673854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:44:49.3680112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T01:44:50.3676837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:44:51.3675096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:44:52.3673294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:44:53.3679507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-09T01:44:54.3675765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:44:55.3677682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T01:44:56.3673996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:44:57.3677931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:44:58.3676975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:44:59.3678510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:45:00.3682545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:45:01.3681171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-09T01:45:02.3677447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-09T01:45:03.3683703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.34,****.**,****.**,****.**
2022-04-09T01:45:04.3679970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:45:05.3686219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:45:06.3679279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-09T01:45:07.3685530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-09T01:45:08.3683144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T01:45:09.3679446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:45:10.3685957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:45:11.3683737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-09T01:45:12.3682170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T01:45:13.3688359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:45:14.3688631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:45:15.3687073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T01:45:16.3681912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:45:17.3680986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:45:18.3588950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T01:45:19.3585189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:45:20.3691037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:45:21.3587737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:45:22.3581884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T01:45:23.3588095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:45:24.3584311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T01:45:25.3583405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:45:26.3589152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:45:27.3586812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:45:28.3588404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T01:45:29.3586838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-09T01:45:30.3593104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-09T01:45:31.3590694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T01:45:32.3591297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:45:33.3586721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-09T01:45:34.3587826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.39,****.**,****.**,****.**
2022-04-09T01:45:35.3594075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.54,****.**,****.**,****.**
2022-04-09T01:45:36.3588910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T01:45:37.3596050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T01:45:38.3592400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T01:45:39.3588613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T01:45:40.3594839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:45:41.3593307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T01:45:42.3591759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T01:45:43.3589940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:45:44.3594731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T01:45:45.3591048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:45:46.3597297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.48,****.**,****.**,****.**
2022-04-09T01:45:47.3593511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.62,****.**,****.**,****.**
2022-04-09T01:45:48.3590523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T01:45:49.3596805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:45:50.3597304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T01:45:51.3598747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-09T01:45:52.3600541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:45:53.3595435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:45:54.3594162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:45:55.3601466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.29,****.**,****.**,****.**
2022-04-09T01:45:56.3594278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:45:57.3600537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-09T01:45:58.3597517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T01:45:59.3595112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T01:46:00.3601396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T01:46:01.3597622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T01:46:02.3603849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T01:46:03.3600186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:46:04.3596413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:46:05.3602619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:46:06.3600674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.34,****.**,****.**,****.**
2022-04-09T01:46:07.3598663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-09T01:46:08.3599500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.29,****.**,****.**,****.**
2022-04-09T01:46:09.3602092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-09T01:46:10.3599596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.36,****.**,****.**,****.**
2022-04-09T01:46:11.3605785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-09T01:46:12.3602027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:46:13.3598343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:46:14.3604573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:46:15.3600835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:46:16.3599448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:46:17.3605709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:46:18.3605682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:46:19.3602007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-09T01:46:20.3608177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-09T01:46:21.3604160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T01:46:22.3608743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:46:23.3605052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T01:46:24.3611251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:46:25.3607505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:46:26.3605592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:46:27.3512276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:46:28.3510080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T01:46:29.3511164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:46:30.3506072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:46:31.3512293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T01:46:32.3509045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-09T01:46:33.3504599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-09T01:46:34.3508568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T01:46:35.3514807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-09T01:46:36.3512388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T01:46:37.3510446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:46:38.3506749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:46:39.3513692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T01:46:40.3509940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:46:41.3513268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T01:46:42.3509532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T01:46:43.3517154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T01:46:44.3509067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T01:46:45.3510025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:46:46.3516304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:46:47.3516342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T01:46:48.3515834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T01:46:49.3513195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:46:50.3515376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T01:46:51.3517211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T01:46:52.3511694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T01:46:53.3520350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T01:46:54.3517888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:46:55.3519822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:46:56.3520976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:46:57.3519884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T01:46:58.3516205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-09T01:46:59.3513518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-09T01:47:00.3519783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T01:47:01.3519124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.36,****.**,****.**,****.**
2022-04-09T01:47:02.3515335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.47,****.**,****.**,****.**
2022-04-09T01:47:03.3521566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:47:04.3517867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T01:47:05.3524074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:47:06.3520397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:47:07.3516645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T01:47:08.3524222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:47:09.3522028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:47:10.3523767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:47:11.3525793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:47:12.3522032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:47:13.3522543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.24,****.**,****.**,****.**
2022-04-09T01:47:14.3524491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.39,****.**,****.**,****.**
2022-04-09T01:47:15.3522165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.55,****.**,****.**,****.**
2022-04-09T01:47:16.3519883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T01:47:17.3526132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T01:47:18.3524171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T01:47:19.3522399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T01:47:20.3519838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:47:21.3528217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:47:22.3526863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:47:23.3571522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-09T01:47:24.3523244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-09T01:47:25.3524576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-09T01:47:26.3526421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.51,****.**,****.**,****.**
2022-04-09T01:47:27.3524603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:47:28.3530824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-09T01:47:29.3527926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T01:47:30.3524171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:47:31.3431532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:47:32.3527456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:47:33.3528117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:47:34.3524400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.39,****.**,****.**,****.**
2022-04-09T01:47:35.3428282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.24,****.**,****.**,****.**
2022-04-09T01:47:36.3426927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-09T01:47:37.3424895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-09T01:47:38.3431169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:47:39.3427424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T01:47:40.3426381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:47:41.3428290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T01:47:42.3434569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:47:43.3473100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T01:47:44.3435996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:47:45.3432208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:47:46.3432734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:47:47.3434256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:47:48.3430506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:47:49.3436786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T01:47:50.3433065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:47:51.3430879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:47:52.3435607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T01:47:53.3431132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:47:54.3432208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:47:55.3438460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:47:56.3438722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T01:47:57.3435009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-09T01:47:58.3441243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:47:59.3437559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:48:00.3435554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:48:01.3441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-09T01:48:02.3438074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-09T01:48:03.3434361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:48:04.3440579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:48:05.3437206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T01:48:06.3434681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:48:07.3440908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T01:48:08.3438317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-09T01:48:09.3442824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T01:48:10.3439161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:48:11.3436599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:48:12.3442788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:48:13.3439729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-09T01:48:14.3437546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:48:15.3443466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T01:48:16.3441132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:48:17.3445756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:48:18.3441999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-09T01:48:19.3439489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:48:20.3447494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:48:21.3443853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-09T01:48:22.3441075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:48:23.3446610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:48:24.3444187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-09T01:48:25.3440441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:48:26.3447999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-09T01:48:27.3445163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:48:28.3444454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:48:29.3450724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T01:48:30.3443381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-09T01:48:31.3451980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T01:48:32.3448243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:48:33.3445252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:48:34.3443469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T01:48:35.3449725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-09T01:48:36.3450451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:48:37.3446739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:48:38.3446270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:48:39.3454638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:48:40.3353332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-09T01:48:41.3447863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:48:42.3354469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-09T01:48:43.3350731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-09T01:48:44.3350120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T01:48:45.3356386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-09T01:48:46.3350578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-09T01:48:47.3348206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-09T01:48:48.3354454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:48:49.3355554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:48:50.3351816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:48:51.3358032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T01:48:52.3356263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T01:48:53.3354297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.53,****.**,****.**,****.**
2022-04-09T01:48:54.3352744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-09T01:48:55.3354680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T01:48:56.3355920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T01:48:57.3352170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:48:58.3356945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:48:59.3357369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:49:00.3356197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T01:49:01.3353999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:49:02.3360265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.21,****.**,****.**,****.**
2022-04-09T01:49:03.3356536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.26,****.**,****.**,****.**
2022-04-09T01:49:04.3352849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-09T01:49:05.3359076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.55,****.**,****.**,****.**
2022-04-09T01:49:06.3362191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:49:07.3357514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T01:49:08.3355594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-09T01:49:09.3357716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T01:49:10.3355945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T01:49:11.3362231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T01:49:12.3358503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:49:13.3356706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-09T01:49:14.3362047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-09T01:49:15.3358317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-09T01:49:16.3364550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:49:17.3360808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:49:18.3367111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T01:49:19.3363871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T01:49:20.3361450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T01:49:21.3363816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-09T01:49:22.3362375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T01:49:23.3360462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:49:24.3366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.34,****.**,****.**,****.**
2022-04-09T01:49:25.3362957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T01:49:26.3362179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T01:49:27.3363345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.28,****.**,****.**,****.**
2022-04-09T01:49:28.3369632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T01:49:29.3366024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-09T01:49:30.3364846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:49:31.3370296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:49:32.3364253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T01:49:33.3362714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T01:49:34.3368945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:49:35.3372335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.32,****.**,****.**,****.**
2022-04-09T01:49:36.3368609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-09T01:49:37.3366652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-09T01:49:38.3371457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T01:49:39.3369488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.40,****.**,****.**,****.**
2022-04-09T01:49:40.3367875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.59,****.**,****.**,****.**
2022-04-09T01:49:41.3366370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T01:49:42.3373866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:49:43.3370206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T01:49:44.3366429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:49:45.3372677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T01:49:46.3369010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-09T01:49:47.3371991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T01:49:48.3274369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:49:49.3275292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T01:49:50.3273826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:49:51.3275728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:49:52.3277660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:49:53.3273940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T01:49:54.3273918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:49:55.3278785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:49:56.3275077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:49:57.3271795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T01:49:58.3270996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:49:59.3278710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T01:50:00.3275083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:50:01.3278193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:50:02.3274418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-09T01:50:03.3280661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T01:50:04.3276959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:50:05.3277961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T01:50:06.3280712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:50:07.3281821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:50:08.3278150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T01:50:09.3274857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:50:10.3281095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:50:11.3277440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T01:50:12.3276884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T01:50:13.3277988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:50:14.3282838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:50:15.3281113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:50:16.3277320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:50:17.3284340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:50:18.3280622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:50:19.3281502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.41,****.**,****.**,****.**
2022-04-09T01:50:20.3277761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-09T01:50:21.3283695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T01:50:22.3278856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-09T01:50:23.3287918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-09T01:50:24.3279037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T01:50:25.3287028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:50:26.3288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T01:50:27.3280535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T01:50:28.3282404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:50:29.3288600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:50:30.3288720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-09T01:50:31.3290229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.30,****.**,****.**,****.**
2022-04-09T01:50:32.3282213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-09T01:50:33.3288405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T01:50:34.3288813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:50:35.3285095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-09T01:50:36.3291328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T01:50:37.3290184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T01:50:38.3288370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T01:50:39.3284648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:50:40.3292069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:50:41.3289655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:50:42.3285962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.51,****.**,****.**,****.**
2022-04-09T01:50:43.3293041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T01:50:44.3291019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:50:45.3289250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:50:46.3294138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:50:47.3289104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T01:50:48.3291029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:50:49.3295708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:50:50.3288617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:50:51.3296678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:50:52.3294336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T01:50:53.3293167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T01:50:54.3290962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T01:50:55.3195899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:50:56.3198113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:50:57.3298718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T01:50:58.3195387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:50:59.3199428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:51:00.3195759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:51:01.3193365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:51:02.3199575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:51:03.3195838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T01:51:04.3192113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T01:51:05.3198382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.53,****.**,****.**,****.**
2022-04-09T01:51:06.3194229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.63,****.**,****.**,****.**
2022-04-09T01:51:07.3200468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T01:51:08.3200688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T01:51:09.3196927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T01:51:10.3193709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:51:11.3202795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:51:12.3200570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:51:13.3196866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:51:14.3203083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:51:15.3201730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.50,****.**,****.**,****.**
2022-04-09T01:51:16.3197997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:51:17.3195804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-09T01:51:18.3199702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:51:19.3198599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:51:20.3200068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T01:51:21.3206328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:51:22.3206282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:51:23.3201383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:51:24.3206572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:51:25.3202879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-09T01:51:26.3202877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:51:27.3201930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-09T01:51:28.3199580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:51:29.3205822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:51:30.3202608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:51:31.3204501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T01:51:32.3200800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:51:33.3206994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:51:34.3205858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T01:51:35.3207689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:51:36.3203350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:51:37.3203697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.50,****.**,****.**,****.**
2022-04-09T01:51:38.3205561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.40,****.**,****.**,****.**
2022-04-09T01:51:39.3210303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-09T01:51:40.3212264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:51:41.3207426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:51:42.3203704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T01:51:43.3210431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T01:51:44.3208392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:51:45.3210077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T01:51:46.3208759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:51:47.3204998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T01:51:48.3211746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:51:49.3208095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:51:50.3211797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.51,****.**,****.**,****.**
2022-04-09T01:51:51.3210036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T01:51:52.3216335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-09T01:51:53.3213936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:51:54.3210226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:51:55.3216444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:51:56.3212680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T01:51:57.3212844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:51:58.3211550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-09T01:51:59.3217760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T01:52:00.3214008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:52:01.3210289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:52:02.3116969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T01:52:03.3212859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T01:52:04.3119474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T01:52:05.3120131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T01:52:06.3111286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:52:07.3120104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T01:52:08.3116370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:52:09.3119870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.44,****.**,****.**,****.**
2022-04-09T01:52:10.3116088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T01:52:11.3112669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:52:12.3118920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T01:52:13.3116477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T01:52:14.3121360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-09T01:52:15.3119629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-09T01:52:16.3121075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-09T01:52:17.3115839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.15,****.**,****.**,****.**
2022-04-09T01:52:18.3124415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:52:19.3120729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T01:52:20.3117022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:52:21.3123183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T01:52:22.3119488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:52:23.3125669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:52:24.3117444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T01:52:25.3125170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:52:26.3124256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-09T01:52:27.3122523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T01:52:28.3123784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-09T01:52:29.3118406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T01:52:30.3124698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-09T01:52:31.3121562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-09T01:52:32.3123301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-09T01:52:33.3129540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T01:52:34.3126921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T01:52:35.3125371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T01:52:36.3121627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:52:37.3127914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:52:38.3129938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T01:52:39.3126172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:52:40.3123010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:52:41.3131805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:52:42.3123727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-09T01:52:43.3127845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.41,****.**,****.**,****.**
2022-04-09T01:52:44.3126328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-09T01:52:45.3130874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-09T01:52:46.3127221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.45,****.**,****.**,****.**
2022-04-09T01:52:47.3133368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T01:52:48.3130211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T01:52:49.3124984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:52:50.3131207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:52:51.3127390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:52:52.3126265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:52:53.3128391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T01:52:54.3134637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T01:52:55.3130651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:52:56.3132544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-09T01:52:57.3128839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-09T01:52:58.3136389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:52:59.3130506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T01:53:00.3129096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T01:53:01.3130684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T01:53:02.3136924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T01:53:03.3133199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:53:04.3134914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-09T01:53:05.3137282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-09T01:53:06.3133581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.35,****.**,****.**,****.**
2022-04-09T01:53:07.3139830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:53:08.3131149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:53:09.3132997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-09T01:53:10.3039667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-09T01:53:11.2981798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T01:53:12.2904212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:53:13.2892479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:53:14.2888813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T01:53:15.2885563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T01:53:16.2891116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.46,****.**,****.**,****.**
2022-04-09T01:53:17.2887360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.34,****.**,****.**,****.**
2022-04-09T01:53:18.2890327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T01:53:19.2886561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T01:53:20.2887210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T01:53:21.2893433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T01:53:22.2896660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T01:53:23.2919421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:53:24.2891158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:53:25.2897449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:53:26.2894248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:53:27.2892246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:53:28.2898512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T01:53:29.2894760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.30,****.**,****.**,****.**
2022-04-09T01:53:30.2891025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:53:31.2895241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-09T01:53:32.2891478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:53:33.2897745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:53:34.2900069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T01:53:35.2901359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:53:36.2899590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:53:37.2898069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-09T01:53:38.2896296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.42,****.**,****.**,****.**
2022-04-09T01:53:39.2902540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-09T01:53:40.2898823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-09T01:53:41.2894131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T01:53:42.2902351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-09T01:53:43.2897349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-09T01:53:44.2903525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T01:53:45.2897497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T01:53:46.2896259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:53:47.2904092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:53:48.2902483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:53:49.2900696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.38,****.**,****.**,****.**
2022-04-09T01:53:50.2897029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-09T01:53:51.2903784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-09T01:53:52.2900104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:53:53.2906233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:53:54.2898824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:53:55.2905015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:53:56.2902671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:53:57.2900133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:53:58.2905762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:53:59.2904129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T01:54:00.2904768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-09T01:54:01.2907479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T01:54:02.2903753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:54:03.2910011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-09T01:54:04.2906243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T01:54:05.2903077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:54:06.2909347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:54:07.2905566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:54:08.2911857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:54:09.2910054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:54:10.2906397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:54:11.2912624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:54:12.2908874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:54:13.2905171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-09T01:54:14.2911419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.29,****.**,****.**,****.**
2022-04-09T01:54:15.2909990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-09T01:54:16.2911016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:54:17.2908950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:54:18.2811201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:54:19.2809995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:54:20.2811220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T01:54:21.2810337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-09T01:54:22.2810984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:54:23.2807275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:54:24.2813498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.44,****.**,****.**,****.**
2022-04-09T01:54:25.2809763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-09T01:54:26.2817519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-09T01:54:27.2808922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:54:28.2817271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T01:54:29.2813511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:54:30.2809821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:54:31.2816114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T01:54:32.2812352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:54:33.2818601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T01:54:34.2814871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T01:54:35.2811155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-09T01:54:36.2814293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-09T01:54:37.2815114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:54:38.2814191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-09T01:54:39.2812432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-09T01:54:40.2819966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T01:54:41.2821590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:54:42.2817868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:54:43.2815869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.62,****.**,****.**,****.**
2022-04-09T01:54:44.2819827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-09T01:54:45.2822503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-09T01:54:46.2818770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:54:47.2821256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T01:54:48.2820302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:54:49.2821503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T01:54:50.2823441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T01:54:51.2817756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:54:52.2822599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T01:54:53.2824775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T01:54:54.2823006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-09T01:54:55.2818309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T01:54:56.2824502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.50,****.**,****.**,****.**
2022-04-09T01:54:57.2820829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.39,****.**,****.**,****.**
2022-04-09T01:54:58.2827014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:54:59.2823295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T01:55:00.2819587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-09T01:55:01.2821489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T01:55:02.2827748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-09T01:55:03.2823974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:55:04.2820225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T01:55:05.2826510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-09T01:55:06.2825718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T01:55:07.2824010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T01:55:08.2830219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T01:55:09.2827228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T01:55:10.2828475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T01:55:11.2824730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T01:55:12.2828360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-09T01:55:13.2827645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-09T01:55:14.2825918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T01:55:15.2832134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:55:16.2825743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.56,****.**,****.**,****.**
2022-04-09T01:55:17.2830336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.69,****.**,****.**,****.**
2022-04-09T01:55:18.2825468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T01:55:19.2833264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T01:55:20.2835078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-09T01:55:21.2831349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T01:55:22.2827641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-09T01:55:23.2826704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-09T01:55:24.2733320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T01:55:25.2829710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-09T01:55:26.2736373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:55:27.2736645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T01:55:28.2837556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T01:55:29.2729777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.55,****.**,****.**,****.**
2022-04-09T01:55:30.2728651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:55:31.2734894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T01:55:32.2732090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T01:55:33.2738317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:55:34.2731661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T01:55:35.2737910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T01:55:36.2734201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-09T01:55:37.2733468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T01:55:38.2731179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.36,****.**,****.**,****.**
2022-04-09T01:55:39.2739495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-09T01:55:40.2738038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T01:55:41.2736131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T01:55:42.2734727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:55:43.2739766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T01:55:44.2734136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:55:45.2742968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T01:55:46.2741364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T01:55:47.2737653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:55:48.2737073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:55:49.2742126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T01:55:50.2738384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-09T01:55:51.2744621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:55:52.2740921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:55:53.2737165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T01:55:54.2743481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T01:55:55.2742936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-09T01:55:56.2736943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T01:55:57.2738734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T01:55:58.2740661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:55:59.2746913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:56:00.2740129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T01:56:01.2746384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:56:02.2742649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:56:03.2748914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:56:04.2745189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:56:05.2745051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:56:06.2746605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T01:56:07.2748468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:56:08.2748127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T01:56:09.2748677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:56:10.2747123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:56:11.2745177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T01:56:12.2749309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:56:13.2745595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T01:56:14.2746506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-09T01:56:15.2752767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:56:16.2749577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T01:56:17.2745839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-09T01:56:18.2753381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:56:19.2744149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T01:56:20.2750396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T01:56:21.2746629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:56:22.2748709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T01:56:23.2753670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T01:56:24.2752225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:56:25.2746879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:56:26.2753092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T01:56:27.2749363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T01:56:28.2751912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T01:56:29.2748265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T01:56:30.2656608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:56:31.2752446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T01:56:32.2656323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:56:33.2653940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T01:56:34.2749854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T01:56:35.2656487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:56:36.2658765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T01:56:37.2654461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:56:38.2650781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:56:39.2657262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:56:40.2655754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T01:56:41.2651982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T01:56:42.2659377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T01:56:43.2657211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:56:44.2653246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-09T01:56:45.2653070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-09T01:56:46.2654761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T01:56:47.2654066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T01:56:48.2660307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T01:56:49.2656617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T01:56:50.2658134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:56:51.2656872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T01:56:52.2654819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T01:56:53.2656946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T01:56:54.2658487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:56:55.2662402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T01:56:56.2657441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-09T01:56:57.2656768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T01:56:58.2657812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T01:56:59.2666705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:57:00.2662905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T01:57:01.2665667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T01:57:02.2661956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:57:03.2668150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:57:04.2664450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T01:57:05.2665375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T01:57:06.2664177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.39,****.**,****.**,****.**
2022-04-09T01:57:07.2669261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.49,****.**,****.**,****.**
2022-04-09T01:57:08.2666830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.61,****.**,****.**,****.**
2022-04-09T01:57:09.2663128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T01:57:10.2660509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T01:57:11.2666805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T01:57:12.2663027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T01:57:13.2665343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T01:57:14.2663992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T01:57:15.2671953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T01:57:16.2670375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:57:17.2668826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:57:18.2670782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T01:57:19.2665449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-09T01:57:20.2671702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:57:21.2672189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T01:57:22.2668542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T01:57:23.2664855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T01:57:24.2666087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T01:57:25.2668224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T01:57:26.2674480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:57:27.2671355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:57:28.2673141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:57:29.2670733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:57:30.2675651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T01:57:31.2668231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:57:32.2674477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T01:57:33.2668555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T01:57:34.2676103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:57:35.2672352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T01:57:36.2669167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T01:57:37.2675401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T01:57:38.2671703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:57:39.2578340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T01:57:40.2576133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-09T01:57:41.2672011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T01:57:42.2579631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T01:57:43.2575921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T01:57:44.2572665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T01:57:45.2578889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:57:46.2575224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T01:57:47.2581442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:57:48.2577661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T01:57:49.2573972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T01:57:50.2575455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.32,****.**,****.**,****.**
2022-04-09T01:57:51.2580711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-09T01:57:52.2578412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-09T01:57:53.2576845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.54,****.**,****.**,****.**
2022-04-09T01:57:54.2578454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T01:57:55.2584700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-09T01:57:56.2575438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T01:57:57.2581665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T01:57:58.2577993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:57:59.2584214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T01:58:00.2581630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:58:01.2577872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.33,****.**,****.**,****.**
2022-04-09T01:58:02.2584141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-09T01:58:03.2580435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-09T01:58:04.2581327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T01:58:05.2580128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T01:58:06.2581602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:58:07.2587888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T01:58:08.2580997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T01:58:09.2587254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T01:58:10.2588454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T01:58:11.2589523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:58:12.2581119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.38,****.**,****.**,****.**
2022-04-09T01:58:13.2589116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.26,****.**,****.**,****.**
2022-04-09T01:58:14.2584933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-09T01:58:15.2583391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-09T01:58:16.2583998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T01:58:17.2585616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T01:58:18.2591870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-09T01:58:19.2589026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T01:58:20.2590403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-09T01:58:21.2585715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T01:58:22.2583920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T01:58:23.2585767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.53,****.**,****.**,****.**
2022-04-09T01:58:24.2593458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T01:58:25.2592296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:58:26.2587656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:58:27.2591968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:58:28.2588324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T01:58:29.2595611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T01:58:30.2591921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T01:58:31.2592620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T01:58:32.2596467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T01:58:33.2591684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:58:34.2589629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T01:58:35.2588498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T01:58:36.2597085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T01:58:37.2588834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T01:58:38.2593715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T01:58:39.2591881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T01:58:40.2598171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T01:58:41.2594399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:58:42.2590675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T01:58:43.2597871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:58:44.2593694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:58:45.2591328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T01:58:46.2592799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:58:47.2594390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T01:58:48.2496413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T01:58:49.2592251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T01:58:50.2498922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T01:58:51.2495223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T01:58:52.2501493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T01:58:53.2497754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T01:58:54.2493986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T01:58:55.2501416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:58:56.2497685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.25,****.**,****.**,****.**
2022-04-09T01:58:57.2495250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-09T01:58:58.2499913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.40,****.**,****.**,****.**
2022-04-09T01:58:59.2500930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.48,****.**,****.**,****.**
2022-04-09T01:59:00.2497207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:59:01.2503994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-09T01:59:02.2500223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-09T01:59:03.2506555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-09T01:59:04.2502749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T01:59:05.2500363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-09T01:59:06.2505823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T01:59:07.2601238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.19,****.**,****.**,****.**
2022-04-09T01:59:08.2506584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-09T01:59:09.2506846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-09T01:59:10.2503144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-09T01:59:11.2500403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T01:59:12.2506605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T01:59:13.2503738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T01:59:14.2510045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T01:59:15.2500752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T01:59:16.2506996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T01:59:17.2504197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T01:59:18.2510428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-09T01:59:19.2510489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-09T01:59:20.2508582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-09T01:59:21.2506206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T01:59:22.2512424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T01:59:23.2508718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T01:59:24.2507839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T01:59:25.2509742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T01:59:26.2508611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T01:59:27.2512815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T01:59:28.2510985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T01:59:29.2509247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:59:30.2509044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T01:59:31.2515204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T01:59:32.2510768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-09T01:59:33.2515598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T01:59:34.2507534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T01:59:35.2512996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-09T01:59:36.2511441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T01:59:37.2507646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T01:59:38.2513749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T01:59:39.2515435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T01:59:40.2511686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-09T01:59:41.2512008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T01:59:42.2518243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.40,****.**,****.**,****.**
2022-04-09T01:59:43.2518720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T01:59:44.2513629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T01:59:45.2519904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T01:59:46.2520338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T01:59:47.2516562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T01:59:48.2512833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T01:59:49.2519022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T01:59:50.2517081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T01:59:51.2513371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T01:59:52.2513166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.39,****.**,****.**,****.**
2022-04-09T01:59:53.2514940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-09T01:59:54.2421595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-09T01:59:55.2421764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-09T01:59:56.2418051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.33,****.**,****.**,****.**
2022-04-09T01:59:57.2415861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T01:59:58.2419842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T01:59:59.2416134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T02:00:00.2423328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T02:00:01.2418461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:00:02.2424688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T02:00:03.2421007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:00:04.2417242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-09T02:00:05.2423526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:00:06.2419784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T02:00:07.2426043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T02:00:08.2422285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-09T02:00:09.2418693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-09T02:00:10.2424845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T02:00:11.2421086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:00:12.2427355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:00:13.2423623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:00:14.2419887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:00:15.2426131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T02:00:16.2423675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T02:00:17.2428663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-09T02:00:18.2424923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T02:00:19.2421167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-09T02:00:20.2427436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-09T02:00:21.2423726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T02:00:22.2429971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:00:23.2426261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:00:24.2432542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-09T02:00:25.2428799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-09T02:00:26.2425673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T02:00:27.2431878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T02:00:28.2428152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-09T02:00:29.2424460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T02:00:30.2432250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:00:31.2426822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:00:32.2429181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T02:00:33.2425481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T02:00:34.2432203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:00:35.2426574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-09T02:00:36.2429086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:00:37.2435281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-09T02:00:38.2431466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T02:00:39.2427774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:00:40.2435119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T02:00:41.2431438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-09T02:00:42.2431131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-09T02:00:43.2437374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T02:00:44.2434289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:00:45.2430576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:00:46.2436852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:00:47.2432515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T02:00:48.2438811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T02:00:49.2466794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-09T02:00:50.2435785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:00:51.2435447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:00:52.2440920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:00:53.2432834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:00:54.2440997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:00:55.2442365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:00:56.2441377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:00:57.2439675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.38,****.**,****.**,****.**
2022-04-09T02:00:58.2433738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:00:59.2441737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T02:01:00.2440379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T02:01:01.2436632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-09T02:01:02.2343264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T02:01:03.2339579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T02:01:04.2435399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T02:01:05.2339624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:01:06.2345902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T02:01:07.2342651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:01:08.2338944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T02:01:09.2345697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:01:10.2343883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T02:01:11.2340183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T02:01:12.2343484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:01:13.2341879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:01:14.2339940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T02:01:15.2346195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-09T02:01:16.2346849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T02:01:17.2343135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:01:18.2343320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:01:19.2349559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T02:01:20.2346953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-09T02:01:21.2348467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T02:01:22.2344764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-09T02:01:23.2348747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T02:01:24.2346333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-09T02:01:25.2344537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.27,****.**,****.**,****.**
2022-04-09T02:01:26.2350832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-09T02:01:27.2351329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T02:01:28.2350327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:01:29.2350850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:01:30.2347116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T02:01:31.2344766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-09T02:01:32.2351008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T02:01:33.2347322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T02:01:34.2353517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T02:01:35.2350666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-09T02:01:36.2352728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-09T02:01:37.2351557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T02:01:38.2351954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T02:01:39.2348190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:01:40.2355175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T02:01:41.2351440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-09T02:01:42.2347731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.51,****.**,****.**,****.**
2022-04-09T02:01:43.2354024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T02:01:44.2354940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T02:01:45.2356552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:01:46.2355230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T02:01:47.2357161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T02:01:48.2358281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:01:49.2357302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:01:50.2353567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:01:51.2359803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:01:52.2356124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-09T02:01:53.2356642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:01:54.2358212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T02:01:55.2354488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:01:56.2360794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:01:57.2356995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:01:58.2355318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:01:59.2361478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:02:00.2357781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:02:01.2353998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T02:02:02.2360296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:02:03.2356546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T02:02:04.2362778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:02:05.2356317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:02:06.2361062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-09T02:02:07.2356527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.49,****.**,****.**,****.**
2022-04-09T02:02:08.2358016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T02:02:09.2358843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T02:02:10.2261794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:02:11.2259929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:02:12.2261442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T02:02:13.2257696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:02:14.2263947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-09T02:02:15.2263187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-09T02:02:16.2259464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:02:17.2265756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T02:02:18.2261988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T02:02:19.2259618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:02:20.2267979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-09T02:02:21.2261882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:02:22.2268156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:02:23.2268530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T02:02:24.2261376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:02:25.2267587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-09T02:02:26.2263856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-09T02:02:27.2268460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T02:02:28.2264760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:02:29.2272324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T02:02:30.2263159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:02:31.2269394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-09T02:02:32.2270415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T02:02:33.2271644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T02:02:34.2267957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:02:35.2274201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:02:36.2266249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T02:02:37.2265319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T02:02:38.2271621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-09T02:02:39.2268787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-09T02:02:40.2266847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T02:02:41.2276277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:02:42.2272617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:02:43.2272051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:02:44.2272832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:02:45.2271713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:02:46.2268021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:02:47.2274250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.43,****.**,****.**,****.**
2022-04-09T02:02:48.2273310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T02:02:49.2274365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T02:02:50.2272775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T02:02:51.2278998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T02:02:52.2276450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T02:02:53.2272767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:02:54.2278977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:02:55.2273658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:02:56.2275319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:02:57.2278064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:02:58.2274311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T02:02:59.2280529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-09T02:03:00.2276857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T02:03:01.2277289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:03:02.2273620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T02:03:03.2279858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T02:03:04.2276161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T02:03:05.2277009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T02:03:06.2283278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T02:03:07.2279832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:03:08.2276148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:03:09.2282414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T02:03:10.2281446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:03:11.2277739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:03:12.2278627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T02:03:13.2277193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:03:14.2284617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T02:03:15.2279586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T02:03:16.2184637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:03:17.2280516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T02:03:18.2188169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-09T02:03:19.2184436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:03:20.2180660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T02:03:21.2186224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-09T02:03:22.2181058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T02:03:23.2187241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-09T02:03:24.2184620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T02:03:25.2180940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T02:03:26.2188705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T02:03:27.2185028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:03:28.2181804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T02:03:29.2186224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:03:30.2182566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:03:31.2188828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-09T02:03:32.2190743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:03:33.2189839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:03:34.2188009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T02:03:35.2189340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T02:03:36.2191216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T02:03:37.2193163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-09T02:03:38.2190378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-09T02:03:39.2186208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T02:03:40.2193788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:03:41.2185798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:03:42.2192039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T02:03:43.2188799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T02:03:44.2195094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T02:03:45.2191290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T02:03:46.2187625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T02:03:47.2195449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:03:48.2193271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T02:03:49.2190257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:03:50.2197175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:03:51.2195221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T02:03:52.2193380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:03:53.2189705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-09T02:03:54.2199390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T02:03:55.2198645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.56,****.**,****.**,****.**
2022-04-09T02:03:56.2193517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:03:57.2194420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:03:58.2192653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:03:59.2198884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T02:04:00.2199532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:04:01.2194090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:04:02.2200302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:04:03.2196565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:04:04.2202855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-09T02:04:05.2201285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T02:04:06.2196732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.50,****.**,****.**,****.**
2022-04-09T02:04:07.2202961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T02:04:08.2199230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T02:04:09.2195544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T02:04:10.2201730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T02:04:11.2198021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:04:12.2205169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T02:04:13.2201072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:04:14.2199477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:04:15.2205789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:04:16.2202049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T02:04:17.2206812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T02:04:18.2199555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:04:19.2206804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:04:20.2201781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T02:04:21.2200100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-09T02:04:22.2199328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:04:23.2199694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:04:24.2201671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T02:04:25.2108277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:04:26.2105685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T02:04:27.2101898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.55,****.**,****.**,****.**
2022-04-09T02:04:28.2101722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T02:04:29.2110718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-09T02:04:30.2109180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.56,****.**,****.**,****.**
2022-04-09T02:04:31.2103101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T02:04:32.2108138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:04:33.2119344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:04:34.2108146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:04:35.2104431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T02:04:36.2110709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:04:37.2106959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:04:38.2113163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:04:39.2109446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:04:40.2108492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:04:41.2104778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:04:42.2110954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:04:43.2106707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:04:44.2114676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T02:04:45.2106676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:04:46.2107315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T02:04:47.2109265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:04:48.2115461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.43,****.**,****.**,****.**
2022-04-09T02:04:49.2113412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-09T02:04:50.2109720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T02:04:51.2115974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-09T02:04:52.2117271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T02:04:53.2113523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-09T02:04:54.2110299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T02:04:55.2112325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:04:56.2118576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T02:04:57.2112267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:04:58.2118551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:04:59.2112028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:05:00.2118349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-09T02:05:01.2112288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T02:05:02.2118557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T02:05:03.2114799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:05:04.2121028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T02:05:05.2117319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T02:05:06.2119894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-09T02:05:07.2118568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T02:05:08.2120474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T02:05:09.2118068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:05:10.2114385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T02:05:11.2122002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:05:12.2118255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:05:13.2117794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-09T02:05:14.2124003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-09T02:05:15.2120300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T02:05:16.2116604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:05:17.2125154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:05:18.2122616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:05:19.2121261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:05:20.2126082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:05:21.2117993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-09T02:05:22.2126218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T02:05:23.2124496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-09T02:05:24.2160709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T02:05:25.2127622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:05:26.2122527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T02:05:27.2123777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T02:05:28.2126323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T02:05:29.2122556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:05:30.1966606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:05:31.1987725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:05:32.1878318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-09T02:05:33.1974221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T02:05:34.1880883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T02:05:35.1877100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.39,****.**,****.**,****.**
2022-04-09T02:05:36.1883389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-09T02:05:37.1879720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-09T02:05:38.1876005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-09T02:05:39.1875800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T02:05:40.1878181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:05:41.1885743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:05:42.1882022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:05:43.1880020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T02:05:44.1886285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T02:05:45.1885701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.50,****.**,****.**,****.**
2022-04-09T02:05:46.1881953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-09T02:05:47.1879239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-09T02:05:48.1885485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T02:05:49.1885245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T02:05:50.1884042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:05:51.1880333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:05:52.1886901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:05:53.1883192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:05:54.1889463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T02:05:55.1885682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-09T02:05:56.1881959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T02:05:57.1888195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T02:05:58.1886764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T02:05:59.1885229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.31,****.**,****.**,****.**
2022-04-09T02:06:00.1891493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-09T02:06:01.1888304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-09T02:06:02.1884563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:06:03.1890798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:06:04.1887095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:06:05.1888295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-09T02:06:06.1884599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-09T02:06:07.1892193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T02:06:08.1889589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T02:06:09.1885897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.52,****.**,****.**,****.**
2022-04-09T02:06:10.1892075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:06:11.1894807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T02:06:12.1891108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:06:13.1887652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:06:14.1895667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T02:06:15.1894200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:06:16.1890468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-09T02:06:17.1891073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.51,****.**,****.**,****.**
2022-04-09T02:06:18.1897281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:06:19.1897742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-09T02:06:20.1894031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T02:06:21.1890332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T02:06:22.1896533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.47,****.**,****.**,****.**
2022-04-09T02:06:23.1892795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T02:06:24.1899061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:06:25.1893602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:06:26.1892299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:06:27.1898481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T02:06:28.1898899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-09T02:06:29.1900234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.34,****.**,****.**,****.**
2022-04-09T02:06:30.1896499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-09T02:06:31.1896898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-09T02:06:32.1893176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T02:06:33.1899452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T02:06:34.1898113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:06:35.1903127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:06:36.1901358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:06:37.1897597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:06:38.1894503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T02:06:39.1803706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T02:06:40.1800000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:06:41.1895837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-09T02:06:42.1804697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T02:06:43.1803592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:06:44.1798493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T02:06:45.1800421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:06:46.1801930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:06:47.1803832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:06:48.1801066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:06:49.1807292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T02:06:50.1804882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:06:51.1799375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T02:06:52.1805670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:06:53.1801931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.42,****.**,****.**,****.**
2022-04-09T02:06:54.1801810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T02:06:55.1805768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-09T02:06:56.1807742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T02:06:57.1805763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:06:58.1808282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:06:59.1804586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:07:00.1804648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T02:07:01.1802292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T02:07:02.1808499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:07:03.1804778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-09T02:07:04.1811012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T02:07:05.1806289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T02:07:06.1812550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T02:07:07.1809297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:07:08.1805548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:07:09.1811916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:07:10.1813503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:07:11.1809804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:07:12.1807216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-09T02:07:13.1808417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-09T02:07:14.1814666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-09T02:07:15.1811512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-09T02:07:16.1807767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-09T02:07:17.1811781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T02:07:18.1808077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T02:07:19.1808308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:07:20.1814446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:07:21.1811356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:07:22.1816155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T02:07:23.1814546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T02:07:24.1812805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:07:25.1819067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:07:26.1815879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-09T02:07:27.1815129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-09T02:07:28.1811435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:07:29.1817644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:07:30.1815858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:07:31.1814107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:07:32.1812396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:07:33.1821129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:07:34.1819576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:07:35.1813749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-09T02:07:36.1813259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T02:07:37.1813956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:07:38.1815896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-09T02:07:39.1822116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-09T02:07:40.1818407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T02:07:41.1814679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T02:07:42.1820924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:07:43.1816900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:07:44.1818827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:07:45.1819930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T02:07:46.1818495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-09T02:07:47.1817403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-09T02:07:48.1725362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-09T02:07:49.1721626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T02:07:50.1718432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:07:51.1727423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:07:52.1718591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-09T02:07:53.1720202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:07:54.1721716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:07:55.1720594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.59,****.**,****.**,****.**
2022-04-09T02:07:56.1729152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T02:07:57.1723100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T02:07:58.1729351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-09T02:07:59.1725656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:08:00.1721889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:08:01.1729877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T02:08:02.1726187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-09T02:08:03.1722468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T02:08:04.1728737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:08:05.1726764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T02:08:06.1728836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T02:08:07.1726318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-09T02:08:08.1732475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T02:08:09.1729872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.62,****.**,****.**,****.**
2022-04-09T02:08:10.1726181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:08:11.1732530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T02:08:12.1730929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T02:08:13.1732671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T02:08:14.1728974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:08:15.1735214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:08:16.1734684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:08:17.1729696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.39,****.**,****.**,****.**
2022-04-09T02:08:18.1734395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:08:19.1730666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-09T02:08:20.1728025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:08:21.1735858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T02:08:22.1732160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-09T02:08:23.1728452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T02:08:24.1730077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T02:08:25.1729164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:08:26.1736757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:08:27.1735756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:08:28.1732103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.31,****.**,****.**,****.**
2022-04-09T02:08:29.1736031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.40,****.**,****.**,****.**
2022-04-09T02:08:30.1732336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:08:31.1732561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T02:08:32.1738809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-09T02:08:33.1735102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:08:34.1741393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T02:08:35.1738244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:08:36.1734542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:08:37.1741912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T02:08:38.1738183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:08:39.1735148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T02:08:40.1742945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:08:41.1739202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T02:08:42.1735483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.34,****.**,****.**,****.**
2022-04-09T02:08:43.1735357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-09T02:08:44.1741576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T02:08:45.1740961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T02:08:46.1737236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:08:47.1744432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T02:08:48.1740656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T02:08:49.1738314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:08:50.1739328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.44,****.**,****.**,****.**
2022-04-09T02:08:51.1740597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:08:52.1746855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:08:53.1737967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T02:08:54.1644663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T02:08:55.1740484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T02:08:56.1647183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T02:08:57.1644622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T02:08:58.1642178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T02:08:59.1648445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:09:00.1644716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:09:01.1640953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-09T02:09:02.1647243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-09T02:09:03.1643540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:09:04.1649797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-09T02:09:05.1650463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T02:09:06.1646709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T02:09:07.1644925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:09:08.1651124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:09:09.1650049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:09:10.1652817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:09:11.1643389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:09:12.1651527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:09:13.1650554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T02:09:14.1645391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:09:15.1653583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-09T02:09:16.1644921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:09:17.1651260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:09:18.1647969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:09:19.1646424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T02:09:20.1648897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:09:21.1647201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:09:22.1654771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:09:23.1656364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:09:24.1647810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:09:25.1654070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T02:09:26.1651084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-09T02:09:27.1657342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T02:09:28.1654053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T02:09:29.1650364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:09:30.1658336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:09:31.1652263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T02:09:32.1657330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:09:33.1655486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T02:09:34.1650828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-09T02:09:35.1658778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-09T02:09:36.1657836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T02:09:37.1655463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:09:38.1654326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:09:39.1660512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T02:09:40.1656788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T02:09:41.1656289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T02:09:42.1662511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:09:43.1658832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:09:44.1660159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:09:45.1654970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T02:09:46.1656776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-09T02:09:47.1661574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-09T02:09:48.1657828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.41,****.**,****.**,****.**
2022-04-09T02:09:49.1661682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:09:50.1658074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-09T02:09:51.1664640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-09T02:09:52.1664040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:09:53.1660278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:09:54.1666537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:09:55.1662777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:09:56.1660623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T02:09:57.1658260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-09T02:09:58.1665577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:09:59.1568098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-09T02:10:00.1659793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-09T02:10:01.1566497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T02:10:02.1662299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:10:03.1569009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T02:10:04.1562667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:10:05.1561100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:10:06.1569290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:10:07.1561376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.59,****.**,****.**,****.**
2022-04-09T02:10:08.1569661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T02:10:09.1570741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:10:10.1567020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T02:10:11.1563336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T02:10:12.1569315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:10:13.1567752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T02:10:14.1564087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-09T02:10:15.1570322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-09T02:10:16.1572753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-09T02:10:17.1573884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T02:10:18.1572913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.44,****.**,****.**,****.**
2022-04-09T02:10:19.1569188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T02:10:20.1565481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T02:10:21.1571718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T02:10:22.1569119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-09T02:10:23.1574264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:10:24.1570511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-09T02:10:25.1567690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:10:26.1571663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:10:27.1573620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:10:28.1572409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:10:29.1576653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-09T02:10:30.1572963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.40,****.**,****.**,****.**
2022-04-09T02:10:31.1573331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-09T02:10:32.1572159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:10:33.1569938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-09T02:10:34.1572049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:10:35.1570315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T02:10:36.1630128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T02:10:37.1574835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-09T02:10:38.1578756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:10:39.1572654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:10:40.1571944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-09T02:10:41.1578169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T02:10:42.1574975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-09T02:10:43.1576872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T02:10:44.1575136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.43,****.**,****.**,****.**
2022-04-09T02:10:45.1582516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T02:10:46.1578808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:10:47.1575750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:10:48.1581970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T02:10:49.1579380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T02:10:50.1581567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:10:51.1578688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T02:10:52.1584947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.45,****.**,****.**,****.**
2022-04-09T02:10:53.1585762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.25,****.**,****.**,****.**
2022-04-09T02:10:54.1584631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-09T02:10:55.1585308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-09T02:10:56.1583516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T02:10:57.1579069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T02:10:58.1580557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:10:59.1585015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:11:00.1581283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:11:01.1581520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:11:02.1587804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T02:11:03.1584109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.54,****.**,****.**,****.**
2022-04-09T02:11:04.1580320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T02:11:05.1588456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-09T02:11:06.1589775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:11:07.1488327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T02:11:08.1584256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:11:09.1490854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:11:10.1490139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:11:11.1486451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:11:12.1483472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:11:13.1489690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:11:14.1486462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T02:11:15.1488121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:11:16.1484381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:11:17.1492304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:11:18.1488640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:11:19.1491261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:11:20.1489470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:11:21.1494305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:11:22.1490619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T02:11:23.1488233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:11:24.1494389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-09T02:11:25.1488105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:11:26.1496468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.49,****.**,****.**,****.**
2022-04-09T02:11:27.1488590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:11:28.1489433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T02:11:29.1490792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.53,****.**,****.**,****.**
2022-04-09T02:11:30.1496398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T02:11:31.1492747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T02:11:32.1489035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:11:33.1495231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:11:34.1489019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:11:35.1497853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.41,****.**,****.**,****.**
2022-04-09T02:11:36.1494063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T02:11:37.1490415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T02:11:38.1496613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.56,****.**,****.**,****.**
2022-04-09T02:11:39.1494303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:11:40.1495478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:11:41.1497235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:11:42.1493462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-09T02:11:43.1499697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:11:44.1502009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T02:11:45.1493446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:11:46.1501441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:11:47.1497738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-09T02:11:48.1494846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-09T02:11:49.1503608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:11:50.1498698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T02:11:51.1496232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T02:11:52.1497867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T02:11:53.1500002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T02:11:54.1496282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:11:55.1499528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:11:56.1505746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:11:57.1502066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-09T02:11:58.1498321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T02:11:59.1499256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T02:12:00.1505477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:12:01.1505763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:12:02.1502040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:12:03.1498313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T02:12:04.1504625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:12:05.1500823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:12:06.1507608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T02:12:07.1503876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:12:08.1507099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T02:12:09.1508933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-09T02:12:10.1507003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-09T02:12:11.1506243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:12:12.1507556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T02:12:13.1502268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:12:14.1503918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:12:15.1502513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:12:16.1504456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:12:17.1408808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T02:12:18.1407577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:12:19.1405502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:12:20.1444760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T02:12:21.1408573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T02:12:22.1404861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T02:12:23.1405160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:12:24.1413460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:12:25.1409742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:12:26.1413172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:12:27.1411870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:12:28.1410079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:12:29.1416328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:12:30.1414173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-09T02:12:31.1410438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-09T02:12:32.1417194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T02:12:33.1414911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:12:34.1409893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T02:12:35.1411342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:12:36.1417607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:12:37.1413864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:12:38.1461545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T02:12:39.1412919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:12:40.1416489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:12:41.1410894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-09T02:12:42.1488848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-09T02:12:43.1439429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-09T02:12:44.1419114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T02:12:45.1421257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-09T02:12:46.1413254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-09T02:12:47.1421471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:12:48.1415616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-09T02:12:49.1421798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T02:12:50.1460986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-09T02:12:51.1467583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T02:12:52.1422497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.38,****.**,****.**,****.**
2022-04-09T02:12:53.1424276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-09T02:12:54.1415517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:12:55.1417405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T02:12:56.1423587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T02:12:57.1421299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:12:58.1417571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-09T02:12:59.1419880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:13:00.1421763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-09T02:13:01.1418036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T02:13:02.1424275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T02:13:03.1420535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.42,****.**,****.**,****.**
2022-04-09T02:13:04.1418162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:13:05.1423528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-09T02:13:06.1428329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-09T02:13:07.1423757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T02:13:08.1422195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-09T02:13:09.1423274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-09T02:13:10.1424445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T02:13:11.1427050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-09T02:13:12.1423308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T02:13:13.1422745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T02:13:14.1428991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T02:13:15.1425287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-09T02:13:16.1424771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.43,****.**,****.**,****.**
2022-04-09T02:13:17.1426281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:13:18.1424330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T02:13:19.1430572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T02:13:20.1427702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:13:21.1332794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:13:22.1331861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:13:23.1329505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:13:24.1478146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:13:25.1332020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:13:26.1328317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T02:13:27.1326289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.**,****.**
2022-04-09T02:13:28.1332525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T02:13:29.1332866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T02:13:30.1329127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-09T02:13:31.1335822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-09T02:13:32.1328070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:13:33.1332093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:13:34.1327855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:13:35.1335669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:13:36.1331932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T02:13:37.1338223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.50,****.**,****.**,****.**
2022-04-09T02:13:38.1330776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:13:39.1329218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:13:40.1335457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.**,****.**
2022-04-09T02:13:41.1331767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T02:13:42.1337982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:13:43.1339233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:13:44.1336454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:13:45.1335470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:13:46.1333521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:13:47.1331774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.62,****.**,****.**,****.**
2022-04-09T02:13:48.1338015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-09T02:13:49.1335039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T02:13:50.1341263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-09T02:13:51.1338860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T02:13:52.1336417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T02:13:53.1335560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T02:13:54.1339470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-09T02:13:55.1335789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T02:13:56.1343560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T02:13:57.1339867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:13:58.1336142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.53,****.**,****.**,****.**
2022-04-09T02:13:59.1344167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-09T02:14:00.1339291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:14:01.1345580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:14:02.1341831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T02:14:03.1338129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T02:14:04.1342325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:14:05.1341130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:14:06.1342540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T02:14:07.1343686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:14:08.1339953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:14:09.1341226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T02:14:10.1345414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T02:14:11.1343413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T02:14:12.1345046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:14:13.1341357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T02:14:14.1342648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T02:14:15.1341113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:14:16.1347311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:14:17.1343614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T02:14:18.1349884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:14:19.1346425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:14:20.1342703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:14:21.1346689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T02:14:22.1345705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-09T02:14:23.1343114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.42,****.**,****.**,****.**
2022-04-09T02:14:24.1351585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-09T02:14:25.1353157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-09T02:14:26.1351315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:14:27.1353052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:14:28.1351106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:14:29.1352595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:14:30.1348869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:14:31.1255463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.31,****.**,****.**,****.**
2022-04-09T02:14:32.1251734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.42,****.**,****.**,****.**
2022-04-09T02:14:33.1250373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-09T02:14:34.1247983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:14:35.1256385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:14:36.1254775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T02:14:37.1256747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T02:14:38.1254350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T02:14:39.1250651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-09T02:14:40.1251422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:14:41.1249383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:14:42.1255610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T02:14:43.1252399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T02:14:44.1250714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:14:45.1252606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:14:46.1250874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T02:14:47.1255610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T02:14:48.1254048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:14:49.1258798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-09T02:14:50.1257669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:14:51.1255466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:14:52.1254152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:14:53.1260354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-09T02:14:54.1256842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:14:55.1258763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T02:14:56.1256994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T02:14:57.1263261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T02:14:58.1260112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T02:14:59.1254926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T02:15:00.1261227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T02:15:01.1258750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:15:02.1265014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:15:03.1261272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:15:04.1257531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T02:15:05.1264914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T02:15:06.1266734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:15:07.1263017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T02:15:08.1259799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T02:15:09.1266060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T02:15:10.1262315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:15:11.1258573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:15:12.1265871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:15:13.1264243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:15:14.1263313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:15:15.1269517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T02:15:16.1269344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-09T02:15:17.1265599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.**,****.**
2022-04-09T02:15:18.1265893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T02:15:19.1264940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-09T02:15:20.1265839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T02:15:21.1263813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T02:15:22.1262489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T02:15:23.1271132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:15:24.1265930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T02:15:25.1264332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:15:26.1270577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-09T02:15:27.1266862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-09T02:15:28.1273107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.37,****.**,****.**,****.**
2022-04-09T02:15:29.1269339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T02:15:30.1265666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T02:15:31.1271886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-09T02:15:32.1268139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T02:15:33.1274411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:15:34.1270670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:15:35.1266951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T02:15:36.1273190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:15:37.1269471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-09T02:15:38.1176113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:15:39.1172377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T02:15:40.1268260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:15:41.1174906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-09T02:15:42.1171209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T02:15:43.1177414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T02:15:44.1173744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:15:45.1170044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:15:46.1176271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:15:47.1172506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:15:48.1178755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T02:15:49.1175019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.59,****.**,****.**,****.**
2022-04-09T02:15:50.1171356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:15:51.1177581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T02:15:52.1173898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-09T02:15:53.1180098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T02:15:54.1176390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:15:55.1172661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:15:56.1178872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T02:15:57.1175119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-09T02:15:58.1181381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:15:59.1177814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.45,****.**,****.**,****.**
2022-04-09T02:16:00.1183967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:16:01.1180194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T02:16:02.1176512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-09T02:16:03.1182718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:16:04.1179030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:16:05.1185220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:16:06.1181504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T02:16:07.1177801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:16:08.1184056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:16:09.1180363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:16:10.1186598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-09T02:16:11.1182859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-09T02:16:12.1179138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-09T02:16:13.1185314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-09T02:16:14.1181655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:16:15.1187816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T02:16:16.1184108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T02:16:17.1180449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T02:16:18.1186618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T02:16:19.1182907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:16:20.1189161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:16:21.1185415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-09T02:16:22.1181698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T02:16:23.1187901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-09T02:16:24.1184243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-09T02:16:25.1190453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.49,****.**,****.**,****.**
2022-04-09T02:16:26.1186772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T02:16:27.1182996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T02:16:28.1189280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T02:16:29.1185493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:16:30.1191759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:16:31.1188033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:16:32.1194270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.46,****.**,****.**,****.**
2022-04-09T02:16:33.1190539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-09T02:16:34.1186812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T02:16:35.1193055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T02:16:36.1189388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T02:16:37.1195574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-09T02:16:38.1191882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T02:16:39.1188165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T02:16:40.1194406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:16:41.1190676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:16:42.1097377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:16:43.1097350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.48,****.**,****.**,****.**
2022-04-09T02:16:44.1193256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T02:16:45.1097328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-09T02:16:46.1189076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-09T02:16:47.1095721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T02:16:48.1092572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:16:49.1090992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:16:50.1097209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:16:51.1093508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:16:52.1099749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:16:53.1113430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:16:54.1091836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:16:55.1098075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T02:16:56.1094353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T02:16:57.1100941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T02:16:58.1110291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T02:16:59.1093438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:17:00.1099615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-09T02:17:01.1097405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T02:17:02.1103467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:17:03.1099801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:17:04.1096037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T02:17:05.1102265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.39,****.**,****.**,****.**
2022-04-09T02:17:06.1098610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.55,****.**,****.**,****.**
2022-04-09T02:17:07.1104858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:17:08.1101056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-09T02:17:09.1096741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-09T02:17:10.1104954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-09T02:17:11.1103189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:17:12.1104278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-09T02:17:13.1103730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:17:14.1099967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T02:17:15.1105981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:17:16.1107571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:17:17.1106228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-09T02:17:18.1102515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T02:17:19.1109000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-09T02:17:20.1105331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.75,****.**,****.**,****.**
2022-04-09T02:17:21.1102326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-09T02:17:22.1108535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T02:17:23.1104884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-09T02:17:24.1101142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:17:25.1109244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:17:26.1110318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T02:17:27.1105128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-09T02:17:28.1107001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-09T02:17:29.1111820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.53,****.**,****.**,****.**
2022-04-09T02:17:30.1110407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-09T02:17:31.1106728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-09T02:17:32.1113033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-09T02:17:33.1104971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:17:34.1113453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T02:17:35.1112308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:17:36.1106399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:17:37.1112663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:17:38.1108915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-09T02:17:39.1108965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-09T02:17:40.1115314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T02:17:41.1114498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T02:17:42.1109847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.57,****.**,****.**,****.**
2022-04-09T02:17:43.1116104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T02:17:44.1115957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T02:17:45.1112203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T02:17:46.1108520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:17:47.1114751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:17:48.1111076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:17:49.1045536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-09T02:17:50.0969932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T02:17:51.0964041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T02:17:52.0971662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-09T02:17:53.0962459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T02:17:54.0871492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T02:17:55.0866659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T02:17:56.0864536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:17:57.0866914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:17:58.0873140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T02:17:59.0869451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:18:00.0865678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.28,****.**,****.**,****.**
2022-04-09T02:18:01.0866316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.40,****.**,****.**,****.**
2022-04-09T02:18:02.0871826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.53,****.**,****.**,****.**
2022-04-09T02:18:03.0868063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:18:04.0874855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T02:18:05.0872518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T02:18:06.0867819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T02:18:07.0869709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:18:08.0876008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:18:09.0872151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:18:10.0874669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:18:11.0872954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T02:18:12.0869181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:18:13.0875431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-09T02:18:14.0871749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T02:18:15.0871743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-09T02:18:16.0873885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T02:18:17.0879532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:18:18.0875861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T02:18:19.0872084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T02:18:20.0880056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:18:21.0872052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:18:22.0878314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.43,****.**,****.**,****.**
2022-04-09T02:18:23.0875743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:18:24.0879910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T02:18:25.0876184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T02:18:26.0876311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-09T02:18:27.0875591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T02:18:28.0874069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-09T02:18:29.0881622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:18:30.0882690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:18:31.0881776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:18:32.0876567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:18:33.0882684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-09T02:18:34.0881635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-09T02:18:35.0877976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-09T02:18:36.0884148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T02:18:37.0880966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-09T02:18:38.0877204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-09T02:18:39.0883424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-09T02:18:40.0879766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:18:41.0885926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T02:18:42.0879095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T02:18:43.0885343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:18:44.0882952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T02:18:45.0879215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:18:46.0885428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:18:47.0881715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:18:48.0882596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.41,****.**,****.**,****.**
2022-04-09T02:18:49.0886923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T02:18:50.0882047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T02:18:51.0890060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:18:52.0885940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:18:53.0883517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:18:54.0889787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:18:55.0887179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T02:18:56.0888821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-09T02:18:57.0885070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T02:18:58.0792675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-09T02:18:59.0790180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-09T02:19:00.0788505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T02:19:01.0793227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T02:19:02.0789518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T02:19:03.0785796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:19:04.0792128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:19:05.0788292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T02:19:06.0785675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-09T02:19:07.0792005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:19:08.0791663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:19:09.0790693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:19:10.0787022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:19:11.0797035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T02:19:12.0794594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T02:19:13.0796046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:19:14.0797592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:19:15.0789754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:19:16.0796018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:19:17.0795900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-09T02:19:18.0797534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.37,****.**,****.**,****.**
2022-04-09T02:19:19.0793856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.25,****.**,****.**,****.**
2022-04-09T02:19:20.0798414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-09T02:19:21.0799087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-09T02:19:22.0795373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-09T02:19:23.0792928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.66,****.**,****.**,****.**
2022-04-09T02:19:24.0800544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T02:19:25.0793344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:19:26.0800717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-09T02:19:27.0798769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:19:28.0795026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.44,****.**,****.**,****.**
2022-04-09T02:19:29.0795766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.21,****.**,****.**,****.**
2022-04-09T02:19:30.0802084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-09T02:19:31.0802528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-09T02:19:32.0798821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.23,****.**,****.**,****.**
2022-04-09T02:19:33.0795347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-09T02:19:34.0801640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.47,****.**,****.**,****.**
2022-04-09T02:19:35.0798382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T02:19:36.0800524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-09T02:19:37.0804883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-09T02:19:38.0803690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T02:19:39.0801894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.46,****.**,****.**,****.**
2022-04-09T02:19:40.0802606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.31,****.**,****.**,****.**
2022-04-09T02:19:41.0804799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-09T02:19:42.0803024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.10,****.**,****.**,****.**
2022-04-09T02:19:43.0799344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-09T02:19:44.0806259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-09T02:19:45.0802522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-09T02:19:46.0800195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-09T02:19:47.0802102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T02:19:48.0799853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T02:19:49.0807996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:19:50.0799707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.61,****.**,****.**,****.**
2022-04-09T02:19:51.0807538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:19:52.0809446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T02:19:53.0807733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.36,****.**,****.**,****.**
2022-04-09T02:19:54.0804059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-09T02:19:55.0810885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-09T02:19:56.0809816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-09T02:19:57.0811592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-09T02:19:58.0807882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-09T02:19:59.0804175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T02:20:00.0810394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:20:01.0807637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.77,****.**,****.**,****.**
2022-04-09T02:20:02.0803855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-09T02:20:03.0810110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-09T02:20:04.0806445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T02:20:05.0713073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-09T02:20:06.0809621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-09T02:20:07.0714098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.23,****.**,****.**,****.**
2022-04-09T02:20:08.0815126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-09T02:20:09.0711845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-09T02:20:10.0708181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-09T02:20:11.0714357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:20:12.0708864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-09T02:20:13.0715156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.53,****.**,****.**,****.**
2022-04-09T02:20:14.0712137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.69,****.**,****.**,****.**
2022-04-09T02:20:15.0708435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-09T02:20:16.0714624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-09T02:20:17.0710871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.58,****.**,****.**,****.**
2022-04-09T02:20:18.0712818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:20:19.0709073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:20:20.0709368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-09T02:20:21.0709854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-09T02:20:22.0715056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-09T02:20:23.0713038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-09T02:20:24.0719274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.43,****.**,****.**,****.**
2022-04-09T02:20:25.0716905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.55,****.**,****.**,****.**
2022-04-09T02:20:26.0713142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-09T02:20:27.0720322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-09T02:20:28.0715410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:20:29.0717246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-09T02:20:30.0713607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:20:31.0712925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:20:32.0719160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:20:33.0719849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:20:34.0748175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.28,****.**,****.**,****.**
2022-04-09T02:20:35.0745427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-09T02:20:36.0721209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-09T02:20:37.0719628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-09T02:20:38.0715913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-09T02:20:39.0722159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:20:40.0728254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:20:41.0716085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T02:20:42.0722322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:20:43.0722359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:20:44.0720639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:20:45.0721935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:20:46.0721003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T02:20:47.0727152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.**,****.**
2022-04-09T02:20:48.0727419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-09T02:20:49.0723691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-09T02:20:50.0724271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-09T02:20:51.0720552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-09T02:20:52.0727266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T02:20:53.0723470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T02:20:54.0729771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:20:55.0721488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:20:56.0729713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:20:57.0728985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T02:20:58.0723635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-09T02:20:59.0729855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T02:21:00.0726485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:21:01.0722671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-09T02:21:02.0728889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-09T02:21:03.0725234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-09T02:21:04.0731463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-09T02:21:05.0760189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:21:06.0729936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:21:07.0734166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:21:08.0726174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T02:21:09.0727824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:21:10.0734074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:21:11.0731068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T02:21:12.0762006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T02:21:13.0634009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T02:21:14.0729873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T02:21:15.0636553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:21:16.0636124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:21:17.0632372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:21:18.0628626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:21:19.0635140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T02:21:20.0632917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:21:21.0634051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.48,****.**,****.**,****.**
2022-04-09T02:21:22.0635797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-09T02:21:23.0634397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:21:24.0635433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:21:25.0638215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T02:21:26.0635791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-09T02:21:27.0634043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:21:28.0640315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T02:21:29.0637916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-09T02:21:30.0634151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.35,****.**,****.**,****.**
2022-04-09T02:21:31.0633805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T02:21:32.0641941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-09T02:21:33.0638189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-09T02:21:34.0642404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T02:21:35.0638667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-09T02:21:36.0635614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-09T02:21:37.0636618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:21:38.0635020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:21:39.0641245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-09T02:21:40.0638020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-09T02:21:41.0639988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-09T02:21:42.0636261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T02:21:43.0642558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:21:44.0638769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T02:21:45.0645058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T02:21:46.0638030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-09T02:21:47.0644232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:21:48.0644600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T02:21:49.0639463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T02:21:50.0641306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:21:51.0639726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-09T02:21:52.0645938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-09T02:21:53.0642321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-09T02:21:54.0648433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-09T02:21:55.0645651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-09T02:21:56.0647676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T02:21:57.0649171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-09T02:21:58.0645428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-09T02:21:59.0646305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:22:00.0643827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:22:01.0650020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:22:02.0646355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-09T02:22:03.0642692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:22:04.0647018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:22:05.0648736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T02:22:06.0650194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:22:07.0649221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:22:08.0647642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:22:09.0653974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:22:10.0650486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:22:11.0648082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:22:12.0654396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:22:13.0651365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:22:14.0647669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:22:15.0648741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-09T02:22:16.0654998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T02:22:17.0651528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-09T02:22:18.0652934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-09T02:22:19.0649225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T02:22:20.0555928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T02:22:21.0554792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T02:22:22.0649907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-09T02:22:23.0556539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-09T02:22:24.0649434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-09T02:22:25.0551465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-09T02:22:26.0550754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-09T02:22:27.0556933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:22:28.0559458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:22:29.0551072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T02:22:30.0557309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-09T02:22:31.0551350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T02:22:32.0557522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:22:33.0561572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:22:34.0559957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:22:35.0558401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.35,****.**,****.**,****.**
2022-04-09T02:22:36.0554673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-09T02:22:37.0561922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:22:38.0558100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-09T02:22:39.0561185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-09T02:22:40.0557449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T02:22:41.0563706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:22:42.0562505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:22:43.0558785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T02:22:44.0565233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:22:45.0564340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:22:46.0565863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-09T02:22:47.0562076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:22:48.0559467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-09T02:22:49.0557966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-09T02:22:50.0562746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.25,****.**,****.**,****.**
2022-04-09T02:22:51.0560745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-09T02:22:52.0562296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-09T02:22:53.0558547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-09T02:22:54.0568056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T02:22:55.0564353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:22:56.0564899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T02:22:57.0560333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.77,****.**,****.**,****.**
2022-04-09T02:22:58.0562233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T02:22:59.0568447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T02:23:00.0565290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.55,****.**,****.**,****.**
2022-04-09T02:23:01.0561566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.35,****.**,****.**,****.**
2022-04-09T02:23:02.0567820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.19,****.**,****.**,****.**
2022-04-09T02:23:03.0564073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-09T02:23:04.0570260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-09T02:23:05.0569721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-09T02:23:06.0567947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-09T02:23:07.0569286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:23:08.0567472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.62,****.**,****.**,****.**
2022-04-09T02:23:09.0563751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-09T02:23:10.0571104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-09T02:23:11.0569633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-09T02:23:12.0567979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:23:13.0569949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-09T02:23:14.0567559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T02:23:15.0566434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:23:16.0571407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:23:17.0568964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T02:23:18.0567027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:23:19.0572033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:23:20.0571083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T02:23:21.0572185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T02:23:22.0568512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:23:23.0574742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T02:23:24.0570148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T02:23:25.0572030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T02:23:26.0570873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-09T02:23:27.0578674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:23:28.0574954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-09T02:23:29.0572354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-09T02:23:30.0478990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.48,****.**,****.**,****.**
2022-04-09T02:23:31.0475757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:23:32.0477011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:23:33.0473371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-09T02:23:34.0473770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-09T02:23:35.0479291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-09T02:23:36.0475531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-09T02:23:37.0478473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:23:38.0477127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:23:39.0478238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:23:40.0474508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:23:41.0481241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-09T02:23:42.0483131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:23:43.0481917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T02:23:44.0476323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T02:23:45.0475389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T02:23:46.0479315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:23:47.0475568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-09T02:23:48.0481876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T02:23:49.0484262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T02:23:50.0483055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:23:51.0477796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:23:52.0486179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T02:23:53.0482469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T02:23:54.0479656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T02:23:55.0487282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-09T02:23:56.0483532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T02:23:57.0480762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:23:58.0479405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:23:59.0480506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:24:00.0486766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:24:01.0483013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:24:02.0489733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:24:03.0486125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.35,****.**,****.**,****.**
2022-04-09T02:24:04.0488675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-09T02:24:05.0484073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.38,****.**,****.**,****.**
2022-04-09T02:24:06.0488508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-09T02:24:07.0484789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T02:24:08.0491579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-09T02:24:09.0486594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:24:10.0485482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-09T02:24:11.0491688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:24:12.0488607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:24:13.0484936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:24:14.0487957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T02:24:15.0494232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T02:24:16.0491819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-09T02:24:17.0489677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:24:18.0485948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-09T02:24:19.0492700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:24:20.0495267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:24:21.0491527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.37,****.**,****.**,****.**
2022-04-09T02:24:22.0488524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-09T02:24:23.0495930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:24:24.0492189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-09T02:24:25.0489185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-09T02:24:26.0495421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.46,****.**,****.**,****.**
2022-04-09T02:24:27.0496519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:24:28.0492866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-09T02:24:29.0493115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T02:24:30.0490760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T02:24:31.0497068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-09T02:24:32.0493861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.28,****.**,****.**,****.**
2022-04-09T02:24:33.0500072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-09T02:24:34.0497063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:24:35.0495705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-09T02:24:36.0500703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-09T02:24:37.0397396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-09T02:24:38.0394812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T02:24:39.0396112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:24:40.0402345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T02:24:41.0399158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:24:42.0394309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-09T02:24:43.0402049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-09T02:24:44.0401097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-09T02:24:45.0397416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-09T02:24:46.0403639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:24:47.0402723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:24:48.0398970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:24:49.0405207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T02:24:50.0401483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:24:51.0401667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:24:52.0397916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:24:53.0405247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:24:54.0401626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:24:55.0405085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:24:56.0399741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:24:57.0406019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:24:58.0400740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T02:24:59.0407050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-09T02:25:00.0403814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T02:25:01.0401578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:25:02.0407854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-09T02:25:03.0404134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:25:04.0400443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:25:05.0400942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-09T02:25:06.0409278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-09T02:25:07.0408580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-09T02:25:08.0404844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:25:09.0404084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-09T02:25:10.0403335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-09T02:25:11.0409614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T02:25:12.0406561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-09T02:25:13.0412856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-09T02:25:14.0409661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-09T02:25:15.0405909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:25:16.0412392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-09T02:25:17.0411071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:25:18.0407363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:25:19.0414457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:25:20.0410791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:25:21.0413486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:25:22.0409839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-09T02:25:23.0406674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:25:24.0409432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-09T02:25:25.0407063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:25:26.0411780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-09T02:25:27.0408028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:25:28.0414288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:25:29.0410542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:25:30.0416787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:25:31.0413337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:25:32.0409662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T02:25:33.0412738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-09T02:25:34.0419020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-09T02:25:35.0416407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T02:25:36.0411418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:25:37.0412552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:25:38.0411627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:25:39.0413266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-09T02:25:40.0419507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-09T02:25:41.0415781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:25:42.0422045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-09T02:25:43.0318707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-09T02:25:44.0321271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-09T02:25:45.0315992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-09T02:25:46.0317852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-09T02:25:47.0319407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-09T02:25:48.0318041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-09T02:25:49.0324306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:25:50.0321324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T02:25:51.0317638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:25:52.0324297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-09T02:25:53.0322974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-09T02:25:54.0321012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T02:25:55.0317314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-09T02:25:56.0321221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T02:25:57.0317516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:25:58.0323674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:25:59.0322494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:26:00.0320313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:26:01.0322009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-09T02:26:02.0328359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-09T02:26:03.0324554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:26:04.0320820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-09T02:26:05.0325405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-09T02:26:06.0323659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.54,****.**,****.**,****.**
2022-04-09T02:26:07.0329920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T02:26:08.0326495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T02:26:09.0322733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-09T02:26:10.0323272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-09T02:26:11.0325293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-09T02:26:12.0323749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:26:13.0325281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:26:14.0326681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-09T02:26:15.0324925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.29,****.**,****.**,****.**
2022-04-09T02:26:16.0329929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-09T02:26:17.0324629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.44,****.**,****.**,****.**
2022-04-09T02:26:18.0329371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-09T02:26:19.0328379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-09T02:26:20.0326573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:26:21.0332837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:26:22.0329098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-09T02:26:23.0334543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:26:24.0332962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:26:25.0329284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:26:26.0335497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T02:26:27.0334857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:26:28.0331179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-09T02:26:29.0331463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:26:30.0332058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:26:31.0328340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-09T02:26:32.0329227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-09T02:26:33.0335592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-09T02:26:34.0331756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-09T02:26:35.0337989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:26:36.0334295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:26:37.0333723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:26:38.0335651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-09T02:26:39.0333542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-09T02:26:40.0339004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:26:41.0335335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:26:42.0331612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:26:43.0333696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-09T02:26:44.0338375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:26:45.0334232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-09T02:26:46.0338190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:26:47.0334403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:26:48.0334946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T02:26:49.0336560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:26:50.0337902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-09T02:26:51.0336313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-09T02:26:52.0242910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-09T02:26:53.0236897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T02:26:54.0238867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-09T02:26:55.0240710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-09T02:26:56.0239068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-09T02:26:57.0245340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:26:58.0244967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:26:59.0241210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:27:00.0237473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-09T02:27:01.0243720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-09T02:27:02.0239999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-09T02:27:03.0246273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T02:27:04.0242535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:27:05.0242544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:27:06.0241583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T02:27:07.0243506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:27:08.0241911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:27:09.0245817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-09T02:27:10.0247685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-09T02:27:11.0243989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.54,****.**,****.**,****.**
2022-04-09T02:27:12.0247249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.65,****.**,****.**,****.**
2022-04-09T02:27:13.0243545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T02:27:14.0249755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-09T02:27:15.0248609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-09T02:27:16.0244903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:27:17.0246085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:27:18.0243616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:27:19.0249151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-09T02:27:20.0243637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:27:21.0249910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.34,****.**,****.**,****.**
2022-04-09T02:27:22.0246856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-09T02:27:23.0253110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.48,****.**,****.**,****.**
2022-04-09T02:27:24.0250548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-09T02:27:25.0251930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:27:26.0248219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:27:27.0255565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-09T02:27:28.0251877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-09T02:27:29.0248917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-09T02:27:30.0256208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:27:31.0248360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:27:32.0254535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-09T02:27:33.0250837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-09T02:27:34.0249699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-09T02:27:35.0255844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T02:27:36.0253460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:27:37.0254668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T02:27:38.0253578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T02:27:39.0254198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:27:40.0250373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:27:41.0250792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-09T02:27:42.0252549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:27:43.0258741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:27:44.0255513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-09T02:27:45.0253975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:27:46.0260229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-09T02:27:47.0260738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-09T02:27:48.0257070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T02:27:49.0257997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:27:50.0258592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:27:51.0254875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T02:27:52.0256398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-09T02:27:53.0263530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:27:54.0259866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-09T02:27:55.0257430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-09T02:27:56.0164082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-09T02:27:57.0260713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:27:58.0162118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:27:59.0257185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:28:00.0159488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-09T02:28:01.0266660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-09T02:28:02.0159654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:28:03.0165816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:28:04.0162118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:28:05.0158376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T02:28:06.0161558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.41,****.**,****.**,****.**
2022-04-09T02:28:07.0167820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-09T02:28:08.0168076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T02:28:09.0164362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:28:10.0168598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-09T02:28:11.0164738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-09T02:28:12.0161525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T02:28:13.0170343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T02:28:14.0168545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:28:15.0167219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:28:16.0164773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T02:28:17.0163039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-09T02:28:18.0169356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-09T02:28:19.0166320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T02:28:20.0172540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-09T02:28:21.0169308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-09T02:28:22.0171101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T02:28:23.0170197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:28:24.0166460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:28:25.0166184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:28:26.0168157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:28:27.0166391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T02:28:28.0167515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.49,****.**,****.**,****.**
2022-04-09T02:28:29.0173781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:28:30.0174119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-09T02:28:31.0172528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-09T02:28:32.0174453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:28:33.0172733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T02:28:34.0173980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T02:28:35.0172310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:28:36.0177749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-09T02:28:37.0168383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:28:38.0171003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.53,****.**,****.**,****.**
2022-04-09T02:28:39.0169176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.41,****.**,****.**,****.**
2022-04-09T02:28:40.0177493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-09T02:28:41.0171925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-09T02:28:42.0170506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-09T02:28:43.0176696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.49,****.**,****.**,****.**
2022-04-09T02:28:44.0173528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T02:28:45.0179738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T02:28:46.0176765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T02:28:47.0173048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T02:28:48.0172795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:28:49.0178050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T02:28:50.0177167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-09T02:28:51.0181128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.51,****.**,****.**,****.**
2022-04-09T02:28:52.0177414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.36,****.**,****.**,****.**
2022-04-09T02:28:53.0174590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-09T02:28:54.0176024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-09T02:28:55.0182267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.30,****.**,****.**,****.**
2022-04-09T02:28:56.0179321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-09T02:28:57.0175570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:28:58.0181825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:28:59.0178071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:29:00.0175745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T02:29:01.0182007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T02:29:02.0178207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-09T02:29:03.0184485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-09T02:29:04.0182103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-09T02:29:05.0186970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-09T02:29:06.0085747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-09T02:29:07.0178075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-09T02:29:08.0086075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T02:29:09.0085169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:29:10.0081409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:29:11.0081736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T02:29:12.0089107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:29:13.0085342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:29:14.0082374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:29:15.0088619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-09T02:29:16.0085973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-09T02:29:17.0083798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-09T02:29:18.0081500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-09T02:29:19.0084063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-09T02:29:20.0088795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-09T02:29:21.0090631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T02:29:22.0088890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.48,****.**,****.**,****.**
2022-04-09T02:29:23.0087193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.56,****.**,****.**,****.**
2022-04-09T02:29:24.0085741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-09T02:29:25.0091999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:29:26.0092521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-09T02:29:27.0090562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-09T02:29:28.0088942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T02:29:29.0086345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:29:30.0094574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:29:31.0093209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-09T02:29:32.0088045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:29:33.0086291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.68,****.**,****.**,****.**
2022-04-09T02:29:34.0091090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-09T02:29:35.0090576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-09T02:29:36.0091366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:29:37.0087629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T02:29:38.0095029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-09T02:29:39.0091304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-09T02:29:40.0097807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T02:29:41.0092974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:29:42.0090993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T02:29:43.0093107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T02:29:44.0091553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-09T02:29:45.0092843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-09T02:29:46.0090724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.46,****.**,****.**,****.**
2022-04-09T02:29:47.0095786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-09T02:29:48.0094092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-09T02:29:49.0096514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:29:50.0093476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-09T02:29:51.0095376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T02:29:52.0097303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-09T02:29:53.0098607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T02:29:54.0097626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:29:55.0093937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-09T02:29:56.0097217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.59,****.**,****.**,****.**
2022-04-09T02:29:57.0103424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-09T02:29:58.0099723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:29:59.0102461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.35,****.**,****.**,****.**
2022-04-09T02:30:00.0096860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-09T02:30:01.0095150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-09T02:30:02.0101395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-09T02:30:03.0097601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T02:30:04.0103847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T02:30:05.0100160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:30:06.0106472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-09T02:30:07.0098530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:30:08.0020737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-09T02:30:08.9952885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T02:30:09.9954764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.51,****.**,****.**,****.**
2022-04-09T02:30:10.9959219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-09T02:30:11.9951302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-09T02:30:12.9857992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-09T02:30:13.9854230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-09T02:30:14.9856591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T02:30:15.9858735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:30:16.9854997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-09T02:30:17.9873646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-09T02:30:18.9853550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-09T02:30:19.9859787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T02:30:20.9856545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T02:30:21.9862768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T02:30:22.9862516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:30:23.9861015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-09T02:30:24.9862857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-09T02:30:25.9861008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:30:26.9855910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:30:27.9857771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-09T02:30:28.9856136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:30:29.9862330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-09T02:30:30.9859352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T02:30:31.9865598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-09T02:30:32.9861878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T02:30:33.9866945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-09T02:30:34.9858605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T02:30:35.9864827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:30:36.9861118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-09T02:30:37.9866863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-09T02:30:38.9865505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-09T02:30:39.9867855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:30:40.9868768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:30:41.9865070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-09T02:30:42.9869228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T02:30:43.9867698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T02:30:44.9868751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-09T02:30:45.9866774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T02:30:46.9868138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T02:30:47.9870019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:30:48.9867997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:30:49.9864337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:30:50.9871455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-09T02:30:51.9863559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-09T02:30:52.9869794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T02:30:53.9872572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T02:30:54.9868849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:30:55.9866316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T02:30:56.9872542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T02:30:57.9868812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:30:58.9870804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:30:59.9875630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:31:00.9871892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-09T02:31:01.9866777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-09T02:31:02.9873007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-09T02:31:03.9869277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.64,****.**,****.**,****.**
2022-04-09T02:31:04.9877110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T02:31:05.9869673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T02:31:06.9870302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-09T02:31:07.9873099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-09T02:31:08.9874356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-09T02:31:09.9878868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:31:10.9870117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:31:11.9876403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:31:12.9876852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-09T02:31:13.9875916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T02:31:14.9873641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-09T02:31:15.9871739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T02:31:16.9880738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:31:17.9877089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-09T02:31:18.9876556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:31:19.9874867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-09T02:31:20.9777836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-09T02:31:21.9778378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-09T02:31:22.9774707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-09T02:31:23.9780891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.40,****.**,****.**,****.**
2022-04-09T02:31:24.9777666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-09T02:31:25.9783941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-09T02:31:26.9780152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T02:31:27.9776480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-09T02:31:28.9783061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-09T02:31:29.9779367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T02:31:30.9779557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T02:31:31.9785868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:31:32.9783935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-09T02:31:33.9781269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-09T02:31:34.9777551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T02:31:35.9777719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-09T02:31:36.9804348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-09T02:31:37.9784608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-09T02:31:38.9782840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-09T02:31:39.9779108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-09T02:31:40.9782928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:31:41.9780776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:31:42.9787069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T02:31:43.9783269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:31:44.9785757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T02:31:45.9782006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:31:46.9788290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T02:31:47.9784510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T02:31:48.9790776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:31:49.9787122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:31:50.9783336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-09T02:31:51.9786930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-09T02:31:52.9785842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-09T02:31:53.9790171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T02:31:54.9791855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:31:55.9790334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-09T02:31:56.9786546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-09T02:31:57.9786813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-09T02:31:58.9785321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-09T02:31:59.9787194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-09T02:32:00.9793419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T02:32:01.9787465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:32:02.9793739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-09T02:32:03.9789724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-09T02:32:04.9795996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-09T02:32:05.9792195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:32:06.9789071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-09T02:32:07.9797019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T02:32:08.9795433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:32:09.9796865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-09T02:32:10.9788833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.45,****.**,****.**,****.**
2022-04-09T02:32:11.9796238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-09T02:32:12.9794254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-09T02:32:13.9790479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T02:32:14.9796757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:32:15.9793122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:32:16.9799335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:32:17.9795612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T02:32:18.9793822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-09T02:32:19.9800083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-09T02:32:20.9794130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-09T02:32:21.9798841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-09T02:32:22.9795095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T02:32:23.9792712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-09T02:32:24.9800921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-09T02:32:25.9702656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:32:26.9794113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:32:27.9795209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-09T02:32:28.9700519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-09T02:32:29.9695935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T02:32:30.9702229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T02:32:31.9695397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-09T02:32:32.9696984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-09T02:32:33.9702466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T02:32:34.9697167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T02:32:35.9703387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:32:36.9699666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T02:32:37.9701870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:32:38.9698128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:32:39.9704341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T02:32:40.9700698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.64,****.**,****.**,****.**
2022-04-09T02:32:41.9706935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-09T02:32:42.9704109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T02:32:43.9700357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-09T02:32:44.9706550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-09T02:32:45.9702033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-09T02:32:46.9700261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-09T02:32:47.9708652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T02:32:48.9710706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-09T02:32:49.9701756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-09T02:32:50.9707963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-09T02:32:51.9701966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.69,****.**,****.**,****.**
2022-04-09T02:32:52.9706850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-09T02:32:53.9711175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-09T02:32:54.9709454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-09T02:32:55.9710968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-09T02:32:56.9707209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T02:32:57.9704795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T02:32:58.9705949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-09T02:32:59.9710745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T02:33:00.9712123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:33:01.9708456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-09T02:33:02.9714647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-09T02:33:03.9710947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.68,****.**,****.**,****.**
2022-04-09T02:33:04.9709174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T02:33:05.9710644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-09T02:33:06.9716212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-09T02:33:07.9712461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:33:08.9709305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-09T02:33:09.9715482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T02:33:10.9715132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-09T02:33:11.9711452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:33:12.9708923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:33:13.9710903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:33:14.9712110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-09T02:33:15.9713991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-09T02:33:16.9718772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T02:33:17.9715009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.54,****.**,****.**,****.**
2022-04-09T02:33:18.9711315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-09T02:33:19.9716893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-09T02:33:20.9718199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-09T02:33:21.9717371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T02:33:22.9714853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:33:23.9713225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.82,****.**,****.**,****.**
2022-04-09T02:33:24.9721677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-09T02:33:25.9720132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-09T02:33:26.9718335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-09T02:33:27.9719585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T02:33:28.9715876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-09T02:33:29.9722057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T02:33:30.9718383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-09T02:33:31.9716367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-09T02:33:32.9623004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-09T02:33:33.9716658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-09T02:33:34.9623399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-09T02:33:35.9619642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.73,****.**,****.**,****.**
2022-04-09T02:33:36.9625874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-09T02:33:37.9623293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-09T02:33:38.9620903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-09T02:33:39.9617207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-09T02:33:40.9623392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-09T02:33:41.9620256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:33:42.9620616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:33:43.9626840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:33:44.9624034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:33:45.9622259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.51,****.**,****.**,****.**
2022-04-09T02:33:46.9620737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-09T02:33:47.9626531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.65,****.**,****.**,****.**
2022-04-09T02:33:48.9620866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T02:33:49.9623254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-09T02:33:50.9624007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-09T02:33:51.9625547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-09T02:33:52.9621825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-09T02:33:53.9622235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-09T02:33:54.9630556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:33:55.9632025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-09T02:33:56.9623553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-09T02:33:57.9632343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:33:58.9630161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-09T02:33:59.9632541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-09T02:34:00.9628778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-09T02:34:01.9625068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-09T02:34:02.9631334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-09T02:34:03.9627583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:34:04.9633807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-09T02:34:05.9634986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T02:34:06.9626542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T02:34:07.9632776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-09T02:34:08.9629754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:34:09.9634696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-09T02:34:10.9632657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-09T02:34:11.9631370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-09T02:34:12.9636498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:34:13.9634213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:34:14.9629977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T02:34:15.9630973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:34:16.9629455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T02:34:17.9635664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:34:18.9632404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:34:19.9637169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-09T02:34:20.9633549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-09T02:34:21.9634412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-09T02:34:22.9639290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T02:34:23.9635617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T02:34:24.9631898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T02:34:25.9633588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-09T02:34:26.9632647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T02:34:27.9638826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T02:34:28.9635157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:34:29.9641422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-09T02:34:30.9642310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-09T02:34:31.9636764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-09T02:34:32.9643004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-09T02:34:33.9643726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-09T02:34:34.9640042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T02:34:35.9643332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-09T02:34:36.9639595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-09T02:34:37.9635863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T02:34:38.9545758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-09T02:34:39.9639484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:34:40.9638215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.93,****.**,****.**,****.**
2022-04-09T02:34:41.9646491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-09T02:34:42.9543111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-09T02:34:43.9539337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:34:44.9538620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-09T02:34:45.9540359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-09T02:34:46.9538614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-09T02:34:47.9544820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-09T02:34:48.9541282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T02:34:49.9547429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:34:50.9545120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:34:51.9541368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.70,****.**,****.**,****.**
2022-04-09T02:34:52.9547899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.88,****.**,****.**,****.**
2022-04-09T02:34:53.9544187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-09T02:34:54.9550937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:34:55.9546773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-09T02:34:56.9547874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-09T02:34:57.9544170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-09T02:34:58.9551715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-09T02:34:59.9548022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T02:35:00.9543962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-09T02:35:01.9550243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:35:02.9546584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-09T02:35:03.9552749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-09T02:35:04.9551025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.81,****.**,****.**,****.**
2022-04-09T02:35:05.9549247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-09T02:35:06.9554013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-09T02:35:07.9552397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-09T02:35:08.9550653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-09T02:35:09.9546988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-09T02:35:10.9553261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-09T02:35:11.9555331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:35:12.9556660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:35:13.9552064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-09T02:35:14.9550310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-09T02:35:15.9548948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-09T02:35:16.9556561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-09T02:35:17.9555581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.91,****.**,****.**,****.**
2022-04-09T02:35:18.9553190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-09T02:35:19.9549547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-09T02:35:20.9555774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-09T02:35:21.9552053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-09T02:35:22.9559802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:35:23.9556067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T02:35:24.9556271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.63,****.**,****.**,****.**
2022-04-09T02:35:25.9554332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.53,****.**,****.**,****.**
2022-04-09T02:35:26.9559599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-09T02:35:27.9557868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-09T02:35:28.9552814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-09T02:35:29.9557654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-09T02:35:30.9553861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-09T02:35:31.9557776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-09T02:35:32.9554038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:35:33.9560621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-09T02:35:34.9559657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:35:35.9558016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-09T02:35:36.9556540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-09T02:35:37.9562825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-09T02:35:38.9562120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.53,****.**,****.**,****.**
2022-04-09T02:35:39.9558437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-09T02:35:40.9559128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-09T02:35:41.9564740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-09T02:35:42.9565069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-09T02:35:43.9557075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-09T02:35:44.9566152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-09T02:35:45.9561021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:35:46.9467557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.79,****.**,****.**,****.**
2022-04-09T02:35:47.9563781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-09T02:35:48.9465337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T02:35:49.9463632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-09T02:35:50.9462630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-09T02:35:51.9463926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-09T02:35:52.9465883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-09T02:35:53.9464097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-09T02:35:54.9460386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-09T02:35:55.9466586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:35:56.9465499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:35:57.9464123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:35:58.9470322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-09T02:35:59.9466589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-09T02:36:00.9467998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-09T02:36:01.9464283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-09T02:36:02.9470542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-09T02:36:03.9466801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-09T02:36:04.9468715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-09T02:36:05.9466409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-09T02:36:06.9468291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:36:07.9469412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T02:36:08.9468419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-09T02:36:09.9466878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-09T02:36:10.9473078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-09T02:36:11.9469953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-09T02:36:12.9466162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-09T02:36:13.9472967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-09T02:36:14.9469167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-09T02:36:15.9475994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T02:36:16.9467949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:36:17.9474248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:36:18.9471405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:36:19.9477605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-09T02:36:20.9473875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-09T02:36:21.9470224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-09T02:36:22.9476408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-09T02:36:23.9472706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-09T02:36:24.9478919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-09T02:36:25.9475205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-09T02:36:26.9480317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-09T02:36:27.9472373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:36:28.9478571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-09T02:36:29.9474860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T02:36:30.9481063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-09T02:36:31.9475674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-09T02:36:32.9476408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.83,****.**,****.**,****.**
2022-04-09T02:36:33.9481320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-09T02:36:34.9479786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.77,****.**,****.**,****.**
2022-04-09T02:36:35.9476041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T02:36:36.9477389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-09T02:36:37.9474768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T02:36:38.9480263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-09T02:36:39.9476537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-09T02:36:40.9482803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-09T02:36:41.9479109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-09T02:36:42.9485349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-09T02:36:43.9477562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T02:36:44.9483807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-09T02:36:45.9477878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-09T02:36:46.9484113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T02:36:47.9480415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-09T02:36:48.9482700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-09T02:36:49.9484128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-09T02:36:50.9480394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T02:36:51.9480758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-09T02:36:52.9487051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-09T02:36:53.9480885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-09T02:36:54.9489096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-09T02:36:55.9483705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-09T02:36:56.9489877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T02:36:57.9384733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T02:36:58.9490563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T02:36:59.9390670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T02:37:00.9386976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-09T02:37:01.9383228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-09T02:37:02.9389437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:37:03.9385706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:37:04.9391986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-09T02:37:05.9421960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-09T02:37:06.9384515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-09T02:37:07.9383611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-09T02:37:08.9385135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-09T02:37:09.9384380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T02:37:10.9388569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-09T02:37:11.9384854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-09T02:37:12.9391622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-09T02:37:13.9387954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:37:14.9389019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:37:15.9387415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.85,****.**,****.**,****.**
2022-04-09T02:37:16.9388555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-09T02:37:17.9396476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:37:18.9394927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:37:19.9393624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-09T02:37:20.9394717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-09T02:37:21.9389858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:37:22.9391907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T02:37:23.9396954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-09T02:37:24.9393211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:37:25.9396760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-09T02:37:26.9390901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-09T02:37:27.9399506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-09T02:37:28.9397718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:37:29.9392465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-09T02:37:30.9397951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-09T02:37:31.9394239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-09T02:37:32.9400472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-09T02:37:33.9396722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T02:37:34.9395084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-09T02:37:35.9392657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:37:36.9398884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-09T02:37:37.9399135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-09T02:37:38.9395409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-09T02:37:39.9395905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-09T02:37:40.9401331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-09T02:37:41.9397575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-09T02:37:42.9403792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-09T02:37:43.9395435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-09T02:37:44.9401657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-09T02:37:45.9399500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:37:46.9396741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:37:47.9405299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T02:37:48.9401509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-09T02:37:49.9404778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-09T02:37:50.9406388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-09T02:37:51.9402660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-09T02:37:52.9398960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-09T02:37:53.9405179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-09T02:37:54.9403606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-09T02:37:55.9404656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:37:56.9406570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-09T02:37:57.9402841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:37:58.9400176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-09T02:37:59.9407558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-09T02:38:00.9309571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-09T02:38:01.9405528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-09T02:38:02.9401771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-09T02:38:03.9404115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-09T02:38:04.9309391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-09T02:38:05.9308451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T02:38:06.9306495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T02:38:07.9305103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T02:38:08.9305926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:38:09.9305389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-09T02:38:10.9313617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-09T02:38:11.9310987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-09T02:38:12.9307308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-09T02:38:13.9310699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-09T02:38:14.9309592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-09T02:38:15.9305866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-09T02:38:16.9308950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-09T02:38:17.9315141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T02:38:18.9315991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-09T02:38:19.9313929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:38:20.9310272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:38:21.9307271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T02:38:22.9313479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-09T02:38:23.9309749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-09T02:38:24.9315986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-09T02:38:25.9312310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-09T02:38:26.9311845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-09T02:38:27.9310061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-09T02:38:28.9316315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:38:29.9311095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T02:38:30.9319341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:38:31.9310654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-09T02:38:32.9316959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-09T02:38:33.9313186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T02:38:34.9319397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:38:35.9320407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-09T02:38:36.9318368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-09T02:38:37.9319880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-09T02:38:38.9321062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:38:39.9319949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:38:40.9318134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:38:41.9316822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:38:42.9323010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-09T02:38:43.9319906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-09T02:38:44.9317875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-09T02:38:45.9316508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-09T02:38:46.9324035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T02:38:47.9325392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T02:38:48.9324880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-09T02:38:49.9319762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-09T02:38:50.9325957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:38:51.9322219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:38:52.9318568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:38:53.9325706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-09T02:38:54.9317895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-09T02:38:55.9324098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-09T02:38:56.9323812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-09T02:38:57.9320092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-09T02:38:58.9327657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-09T02:38:59.9328408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-09T02:39:00.9324752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-09T02:39:01.9326087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-09T02:39:02.9322328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:39:03.9328608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:39:04.9324859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-09T02:39:05.9325031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-09T02:39:06.9326914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-09T02:39:07.9331730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-09T02:39:08.9323250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-09T02:39:09.9229959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-09T02:39:10.9325781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-09T02:39:11.9325107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-09T02:39:12.9227070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-09T02:39:13.9233310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-09T02:39:14.9230521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:39:15.9228145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-09T02:39:16.9227176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-09T02:39:17.9233410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-09T02:39:18.9230193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-09T02:39:19.9227854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T02:39:20.9232996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-09T02:39:21.9228391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-09T02:39:22.9236338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-09T02:39:23.9232662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-09T02:39:24.9233031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:39:25.9229341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:39:26.9232844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.82,****.**,****.**,****.**
2022-04-09T02:39:27.9229063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-09T02:39:28.9235293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-09T02:39:29.9231893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.701,1012.69,****.**,****.**,****.**
2022-04-09T02:39:30.9229303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-09T02:39:31.9237497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-09T02:39:32.9233771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-09T02:39:33.9230555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-09T02:39:34.9238942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-09T02:39:35.9237357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-09T02:39:36.9233657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:39:37.9239904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-09T02:39:38.9236159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-09T02:39:39.9234202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-09T02:39:40.9235542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-09T02:39:41.9233957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-09T02:39:42.9235805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-09T02:39:43.9242001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-09T02:39:44.9238655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-09T02:39:45.9234879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-09T02:39:46.9239090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:39:47.9236685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:39:48.9242915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-09T02:39:49.9239185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-09T02:39:50.9245376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:39:51.9236381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-09T02:39:52.9237944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-09T02:39:53.9240288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T02:39:54.9246449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:39:55.9240073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-09T02:39:56.9245153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-09T02:39:57.9241453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T02:39:58.9244690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:39:59.9239814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-09T02:40:00.9246069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-09T02:40:01.9242393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:40:02.9248575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-09T02:40:03.9244866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T02:40:04.9241693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-09T02:40:05.9245511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-09T02:40:06.9244653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-09T02:40:07.9242441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-09T02:40:08.9250871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T02:40:09.9247157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-09T02:40:10.9244324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-09T02:40:11.9250606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T02:40:12.9246801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-09T02:40:13.9245246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T02:40:14.9244152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-09T02:40:15.9248763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-09T02:40:16.9245056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-09T02:40:17.9248507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-09T02:40:18.9246943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:40:19.9153666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-09T02:40:20.9151074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T02:40:21.9149257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-09T02:40:22.9150362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-09T02:40:23.9152907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-09T02:40:24.9153654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-09T02:40:25.9148428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-09T02:40:26.9154788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-09T02:40:27.9150971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-09T02:40:28.9150175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-09T02:40:29.9151694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T02:40:30.9153636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-09T02:40:31.9158308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-09T02:40:32.9150228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-09T02:40:33.9158616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-09T02:40:34.9153144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-09T02:40:35.9159434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-09T02:40:36.9155764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-09T02:40:37.9151979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-09T02:40:38.9158173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-09T02:40:39.9154351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-09T02:40:40.9159322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-09T02:40:41.9161685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:40:42.9156165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:40:43.9158380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-09T02:40:44.9154620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-09T02:40:45.9157568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-09T02:40:46.9156206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-09T02:40:47.9158139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-09T02:40:48.9159248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-09T02:40:49.9154827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-09T02:40:50.9163045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T02:40:51.9159293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T02:40:52.9165373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:40:53.9161719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:40:54.9162598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.89,****.**,****.**,****.**
2022-04-09T02:40:55.9164771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-09T02:40:56.9161110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-09T02:40:57.9160692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.77,****.**,****.**,****.**
2022-04-09T02:40:58.9158898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-09T02:40:59.9167288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-09T02:41:00.9165283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T02:41:01.9161546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-09T02:41:02.9167855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-09T02:41:03.9164063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:41:04.9160326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-09T02:41:05.9167121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-09T02:41:06.9168443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.90,****.**,****.**,****.**
2022-04-09T02:41:07.9169696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-09T02:41:08.9161943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-09T02:41:09.9170325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-09T02:41:10.9166594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-09T02:41:11.9169720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T02:41:12.9162363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-09T02:41:13.9170277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-09T02:41:14.9171512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-09T02:41:15.9170244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:41:16.9167768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-09T02:41:17.9166437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-09T02:41:18.9168356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-09T02:41:19.9164602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-09T02:41:20.9170898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-09T02:41:21.9167128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-09T02:41:22.9074879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-09T02:41:23.9072956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-09T02:41:24.9074313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-09T02:41:25.9169056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T02:41:26.9070943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T02:41:27.9076564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-09T02:41:28.9074743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-09T02:41:29.9071027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-09T02:41:30.9067869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-09T02:41:31.9074132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-09T02:41:32.9071126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-09T02:41:33.9075747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-09T02:41:34.9073994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:41:35.9072417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:41:36.9077190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-09T02:41:37.9075957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-09T02:41:38.9077395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-09T02:41:39.9075401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-09T02:41:40.9071704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-09T02:41:41.9078866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.88,****.**,****.**,****.**
2022-04-09T02:41:42.9075142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-09T02:41:43.9075395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-09T02:41:44.9073706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-09T02:41:45.9079933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:41:46.9073257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-09T02:41:47.9079436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:41:48.9076385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:41:49.9078229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.69,****.**,****.**,****.**
2022-04-09T02:41:50.9083064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-09T02:41:51.9079322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-09T02:41:52.9083318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T02:41:53.9084916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-09T02:41:54.9081221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-09T02:41:55.9077455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-09T02:41:56.9083767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-09T02:41:57.9080016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-09T02:41:58.9086209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-09T02:41:59.9085067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:42:00.9086286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-09T02:42:01.9082620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-09T02:42:02.9078843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T02:42:03.9085092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-09T02:42:04.9083088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-09T02:42:05.9084427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-09T02:42:06.9082302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-09T02:42:07.9088422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-09T02:42:08.9083264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:42:09.9089513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-09T02:42:10.9089615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-09T02:42:11.9087017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-09T02:42:12.9085271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-09T02:42:13.9087455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-09T02:42:14.9083662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-09T02:42:15.9083929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-09T02:42:16.9092162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-09T02:42:17.9086692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-09T02:42:18.9085301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-09T02:42:19.9091564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-09T02:42:20.9091800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:42:21.9088091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:42:22.9085097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-09T02:42:23.9091330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-09T02:42:24.9091701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-09T02:42:25.9073210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-09T02:42:26.8996629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:42:27.8942051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-09T02:42:28.8943364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-09T02:42:29.8944403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-09T02:42:30.8940708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-09T02:42:31.8940899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-09T02:42:32.8847596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:42:33.8848403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-09T02:42:34.8849589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-09T02:42:35.8849087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:42:36.8845384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-09T02:42:37.8841176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-09T02:42:38.8847455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:42:39.8843769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-09T02:42:40.8849971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:42:41.8844298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-09T02:42:42.8850156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-09T02:42:43.8844170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-09T02:42:44.8849723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-09T02:42:45.8851821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:42:46.8849710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-09T02:42:47.8845943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-09T02:42:48.8852234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-09T02:42:49.8848502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-09T02:42:50.8854763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-09T02:42:51.8853656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-09T02:42:52.8852333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-09T02:42:53.8848567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:42:54.8853024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:42:55.8854240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-09T02:42:56.8848880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-09T02:42:57.8855107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-09T02:42:58.8855428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-09T02:42:59.8856900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.71,****.**,****.**,****.**
2022-04-09T02:43:00.8855088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-09T02:43:01.8851336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-09T02:43:02.8857631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-09T02:43:03.8853888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-09T02:43:04.8854791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:43:05.8853831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:43:06.8850112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-09T02:43:07.8856702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-09T02:43:08.8854918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-09T02:43:09.8851173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-09T02:43:10.8857433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-09T02:43:11.8853711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-09T02:43:12.8857888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-09T02:43:13.8854239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-09T02:43:14.8860859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:43:15.8857203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:43:16.8853492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:43:17.8859429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-09T02:43:18.8855697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.87,****.**,****.**,****.**
2022-04-09T02:43:19.8859714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-09T02:43:20.8856003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-09T02:43:21.8862235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-09T02:43:22.8861211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-09T02:43:23.8855762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-09T02:43:24.8857438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-09T02:43:25.8862876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:43:26.8859157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-09T02:43:27.8866277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:43:28.8860393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-09T02:43:29.8866558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-09T02:43:30.8864151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-09T02:43:31.8858817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-09T02:43:32.8865040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-09T02:43:33.8865556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.91,****.**,****.**,****.**
2022-04-09T02:43:34.8866656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-09T02:43:35.8865075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-09T02:43:36.8861334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-09T02:43:37.8769335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:43:38.8770093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:43:39.8766429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-09T02:43:40.8767813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.06,****.**,****.**,****.**
2022-04-09T02:43:41.8764084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-09T02:43:42.8770896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-09T02:43:43.8767126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-09T02:43:44.8766648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-09T02:43:45.8762929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-09T02:43:46.8763450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:43:47.8768283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-09T02:43:48.8766463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-09T02:43:49.8765586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:43:50.8766759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-09T02:43:51.8765787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-09T02:43:52.8773413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-09T02:43:53.8771762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-09T02:43:54.8768085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-09T02:43:55.8771201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:43:56.8767458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-09T02:43:57.8774831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-09T02:43:58.8771126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-09T02:43:59.8767318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T02:44:00.8773277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:44:01.8769546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-09T02:44:02.8775758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-09T02:44:03.8772129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-09T02:44:04.8769569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-09T02:44:05.8775793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-09T02:44:06.8772107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-09T02:44:07.8778327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-09T02:44:08.8774609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:44:09.8771421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-09T02:44:10.8772229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:44:11.8773835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:44:12.8775811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-09T02:44:13.8772078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-09T02:44:14.8778311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-09T02:44:15.8774542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-09T02:44:16.8780817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-09T02:44:17.8777147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-09T02:44:18.8773366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-09T02:44:19.8780974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-09T02:44:20.8777171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-09T02:44:21.8783385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:44:22.8779652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:44:23.8777297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-09T02:44:24.8784844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.87,****.**,****.**,****.**
2022-04-09T02:44:25.8783588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-09T02:44:26.8781070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-09T02:44:27.8777380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-09T02:44:28.8783619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-09T02:44:29.8779864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-09T02:44:30.8786104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-09T02:44:31.8782405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-09T02:44:32.8778640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-09T02:44:33.8784956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-09T02:44:34.8781212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-09T02:44:35.8787451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-09T02:44:36.8783725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-09T02:44:37.8779578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-09T02:44:38.8787802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:44:39.8786236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-09T02:44:40.8784227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-09T02:44:41.8780507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-09T02:44:42.8787508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-09T02:44:43.8783837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:44:44.8784110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:44:45.8782653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-09T02:44:46.8689290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-09T02:44:47.8782888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-09T02:44:48.8690692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-09T02:44:49.8685464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-09T02:44:50.8691672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-09T02:44:51.8688699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-09T02:44:52.8684979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-09T02:44:53.8691217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-09T02:44:54.8687202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-09T02:44:55.8689099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:44:56.8686744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-09T02:44:57.8692054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-09T02:44:58.8690941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-09T02:44:59.8687226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-09T02:45:00.8693456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-09T02:45:01.8689691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-09T02:45:02.8695933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-09T02:45:03.8692326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-09T02:45:04.8689728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-09T02:45:05.8691521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-09T02:45:06.8693660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-09T02:45:07.8689851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-09T02:45:08.8689822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-09T02:45:09.8705920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-09T02:45:10.8699648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-09T02:45:11.8698105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-09T02:45:12.8694415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-09T02:45:13.8691761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-09T02:45:14.8698014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-09T02:45:15.8697858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-09T02:45:16.8696821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-09T02:45:17.8697635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:45:18.8693980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:45:19.8697606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-09T02:45:20.8695809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-09T02:45:21.8697791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-09T02:45:22.8702561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:45:23.8697216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-09T02:45:24.8702098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-09T02:45:25.8698340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T02:45:26.8704598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-09T02:45:27.8700942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:45:28.8697075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:45:29.8704658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-09T02:45:30.8699131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-09T02:45:31.8705319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-09T02:45:32.8705020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-09T02:45:33.8706883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.98,****.**,****.**,****.**
2022-04-09T02:45:34.8703107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-09T02:45:35.8700724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-09T02:45:36.8698273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:45:37.8704485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:45:38.8708552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:45:39.8704784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:45:40.8701359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-09T02:45:41.8700627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-09T02:45:42.8701709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-09T02:45:43.8707946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-09T02:45:44.8704726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-09T02:45:45.8701117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:45:46.8701703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-09T02:45:47.8707969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-09T02:45:48.8704736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:45:49.8702776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-09T02:45:50.8712015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:45:51.8703341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-09T02:45:52.8709573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-09T02:45:53.8705871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-09T02:45:54.8612495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-09T02:45:55.8608754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-09T02:45:56.8605327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-09T02:45:57.8611564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-09T02:45:58.8608349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-09T02:45:59.8605944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:46:00.8607540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-09T02:46:01.8613806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:46:02.8610059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-09T02:46:03.8616306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-09T02:46:04.8613939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.02,****.**,****.**,****.**
2022-04-09T02:46:05.8609507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-09T02:46:06.8615722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-09T02:46:07.8612023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-09T02:46:08.8635760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-09T02:46:09.8615690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-09T02:46:10.8613713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:46:11.8612984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-09T02:46:12.8619209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:46:13.8611765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.83,****.**,****.**,****.**
2022-04-09T02:46:14.8614502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-09T02:46:15.8619219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-09T02:46:16.8616653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-09T02:46:17.8612921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-09T02:46:18.8619928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-09T02:46:19.8616174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-09T02:46:20.8612430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T02:46:21.8618407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-09T02:46:22.8614690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-09T02:46:23.8618226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:46:24.8616253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.96,****.**,****.**,****.**
2022-04-09T02:46:25.8615040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-09T02:46:26.8620055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-09T02:46:27.8617681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-09T02:46:28.8623914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-09T02:46:29.8617844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.96,****.**,****.**,****.**
2022-04-09T02:46:30.8616911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-09T02:46:31.8620979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-09T02:46:32.8622849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-09T02:46:33.8619197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-09T02:46:34.8626277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T02:46:35.8622584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-09T02:46:36.8618929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-09T02:46:37.8625085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-09T02:46:38.8625525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-09T02:46:39.8621758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:46:40.8619359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-09T02:46:41.8625613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-09T02:46:42.8625899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-09T02:46:43.8623719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-09T02:46:44.8626196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:46:45.8623851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:46:46.8630080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-09T02:46:47.8626946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-09T02:46:48.8625337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-09T02:46:49.8623567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-09T02:46:50.8624856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-09T02:46:51.8630329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-09T02:46:52.8632090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-09T02:46:53.8630378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-09T02:46:54.8626620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-09T02:46:55.8626465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:46:56.8632705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:46:57.8626760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-09T02:46:58.8624810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-09T02:46:59.8627034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-09T02:47:00.8533728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-09T02:47:01.8530502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-09T02:47:02.8626310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-09T02:47:03.8532992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-09T02:47:04.8529285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:47:05.8533023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:47:06.8534934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-09T02:47:07.8533195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:47:08.8528085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-09T02:47:09.8536323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-09T02:47:10.8532545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.97,****.**,****.**,****.**
2022-04-09T02:47:11.8528781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:47:12.8535345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.79,****.**,****.**,****.**
2022-04-09T02:47:13.8531616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-09T02:47:14.8534342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-09T02:47:15.8530643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:47:16.8531079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-09T02:47:17.8539000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-09T02:47:18.8535234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:47:19.8533536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-09T02:47:20.8539733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.03,****.**,****.**,****.**
2022-04-09T02:47:21.8539875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-09T02:47:22.8541028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-09T02:47:23.8532997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-09T02:47:24.8540496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:47:25.8542344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:47:26.8538646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-09T02:47:27.8542612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-09T02:47:28.8538874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-09T02:47:29.8539310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-09T02:47:30.8544036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-09T02:47:31.8540304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-09T02:47:32.8543515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-09T02:47:33.8539841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-09T02:47:34.8537276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-09T02:47:35.8545425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-09T02:47:36.8543243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-09T02:47:37.8539530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:47:38.8537144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-09T02:47:39.8543394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-09T02:47:40.8539667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:47:41.8545878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.92,****.**,****.**,****.**
2022-04-09T02:47:42.8542155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-09T02:47:43.8541585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-09T02:47:44.8546171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-09T02:47:45.8544614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-09T02:47:46.8542686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:47:47.8541146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-09T02:47:48.8546787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-09T02:47:49.8544850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:47:50.8542642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:47:51.8547480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:47:52.8546327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-09T02:47:53.8544132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-09T02:47:54.8545951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-09T02:47:55.8551252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-09T02:47:56.8545600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:47:57.8544617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-09T02:47:58.8552021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-09T02:47:59.8548313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-09T02:48:00.8544550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:48:01.8547928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:48:02.8554208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:48:03.8550482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-09T02:48:04.8546786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-09T02:48:05.8454096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-09T02:48:06.8549961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-09T02:48:07.8556220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T02:48:08.8453005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-09T02:48:09.8456900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:48:10.8456126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-09T02:48:11.8454158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:48:12.8450410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:48:13.8456726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:48:14.8453015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T02:48:15.8454112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-09T02:48:16.8450393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-09T02:48:17.8457154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-09T02:48:18.8453404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:48:19.8459992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-09T02:48:20.8458211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:48:21.8454457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-09T02:48:22.8460758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-09T02:48:23.8452940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:48:24.8459188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:48:25.8453107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-09T02:48:26.8457912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.18,****.**,****.**,****.**
2022-04-09T02:48:27.8454299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-09T02:48:28.8458140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-09T02:48:29.8456322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-09T02:48:30.8462577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-09T02:48:31.8459408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-09T02:48:32.8455662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:48:33.8461895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-09T02:48:34.8460789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-09T02:48:35.8456986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:48:36.8461164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-09T02:48:37.8462310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-09T02:48:38.8458581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-09T02:48:39.8462627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T02:48:40.8458856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-09T02:48:41.8466080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-09T02:48:42.8464769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-09T02:48:43.8462251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-09T02:48:44.8460302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-09T02:48:45.8458743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-09T02:48:46.8467098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T02:48:47.8468447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.02,****.**,****.**,****.**
2022-04-09T02:48:48.8460373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.17,****.**,****.**,****.**
2022-04-09T02:48:49.8468636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-09T02:48:50.8464987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-09T02:48:51.8468618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-09T02:48:52.8467059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-09T02:48:53.8465521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-09T02:48:54.8461742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-09T02:48:55.8468066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:48:56.8470137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-09T02:48:57.8470550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:48:58.8467086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:48:59.8463396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-09T02:49:00.8469643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-09T02:49:01.8465871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-09T02:49:02.8472102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-09T02:49:03.8468364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-09T02:49:04.8473512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-09T02:49:05.8472014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-09T02:49:06.8468285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-09T02:49:07.8467691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:49:08.8469029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:49:09.8470783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-09T02:49:10.8467060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-09T02:49:11.8467241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-09T02:49:12.8473481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-09T02:49:13.8470474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-09T02:49:14.8377173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:49:15.8470622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-09T02:49:16.8471863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:49:17.8378591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-09T02:49:18.8374804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:49:19.8371073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-09T02:49:20.8375521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-09T02:49:21.8370487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-09T02:49:22.8376755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-09T02:49:23.8373095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-09T02:49:24.8379288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-09T02:49:25.8375571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:49:26.8378529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-09T02:49:27.8374846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-09T02:49:28.8372406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-09T02:49:29.8378717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-09T02:49:30.8381949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:49:31.8380165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-09T02:49:32.8378455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-09T02:49:33.8376540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-09T02:49:34.8382845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-09T02:49:35.8383463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-09T02:49:36.8375413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T02:49:37.8380121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-09T02:49:38.8376392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-09T02:49:39.8376859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-09T02:49:40.8383084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-09T02:49:41.8379347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:49:42.8385623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:49:43.8381882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-09T02:49:44.8384642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-09T02:49:45.8380902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-09T02:49:46.8387905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-09T02:49:47.8386724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-09T02:49:48.8378705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-09T02:49:49.8384975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-09T02:49:50.8381259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-09T02:49:51.8387492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-09T02:49:52.8383738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T02:49:53.8388832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-09T02:49:54.8387725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-09T02:49:55.8382273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-09T02:49:56.8390773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T02:49:57.8387075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-09T02:49:58.8384143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-09T02:49:59.8390320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-09T02:50:00.8387330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-09T02:50:01.8383584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:50:02.8389899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-09T02:50:03.8386117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:50:04.8387521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-09T02:50:05.8389046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-09T02:50:06.8385299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-09T02:50:07.8391493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-09T02:50:08.8390372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-09T02:50:09.8394899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-09T02:50:10.8391187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-09T02:50:11.8391822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-09T02:50:12.8388110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-09T02:50:13.8394351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T02:50:14.8393848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:50:15.8390116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-09T02:50:16.8397023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-09T02:50:17.8394492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-09T02:50:18.8390822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-09T02:50:19.8297425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-09T02:50:20.8392762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-09T02:50:21.8399008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:50:22.8399483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-09T02:50:23.8298550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-09T02:50:24.8399850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:50:25.8296592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-09T02:50:26.8293356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.17,****.**,****.**,****.**
2022-04-09T02:50:27.8299573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T02:50:28.8293075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-09T02:50:29.8294160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T02:50:30.8296931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-09T02:50:31.8300938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T02:50:32.8299959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-09T02:50:33.8298150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:50:34.8302274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:50:35.8298560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-09T02:50:36.8294826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-09T02:50:37.8301057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-09T02:50:38.8295526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-09T02:50:39.8303922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-09T02:50:40.8299457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-09T02:50:41.8295797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-09T02:50:42.8303131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-09T02:50:43.8300714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-09T02:50:44.8297060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-09T02:50:45.8297442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:50:46.8305679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:50:47.8301978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:50:48.8298556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-09T02:50:49.8304360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-09T02:50:50.8302426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.10,****.**,****.**,****.**
2022-04-09T02:50:51.8299983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-09T02:50:52.8308634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-09T02:50:53.8300538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-09T02:50:54.8306792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-09T02:50:55.8303611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-09T02:50:56.8308139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:50:57.8304381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-09T02:50:58.8310619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:50:59.8309224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-09T02:51:00.8305277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-09T02:51:01.8311432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.90,****.**,****.**,****.**
2022-04-09T02:51:02.8307770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-09T02:51:03.8303961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-09T02:51:04.8304190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-09T02:51:05.8305987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-09T02:51:06.8304261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-09T02:51:07.8306377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-09T02:51:08.8304815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-09T02:51:09.8311019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:51:10.8307401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:51:11.8312437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-09T02:51:12.8308772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-09T02:51:13.8312220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-09T02:51:14.8313757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-09T02:51:15.8309998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-09T02:51:16.8307367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-09T02:51:17.8313626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:51:18.8317129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:51:19.8311976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T02:51:20.8310202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:51:21.8312097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-09T02:51:22.8313249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T02:51:23.8311705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-09T02:51:24.8309958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T02:51:25.8315520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-09T02:51:26.8313155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-09T02:51:27.8219791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-09T02:51:28.8316633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-09T02:51:29.8314862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:51:30.8321075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-09T02:51:31.8217732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:51:32.8214045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-09T02:51:33.8221791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-09T02:51:34.8213801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-09T02:51:35.8221402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-09T02:51:36.8217616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-09T02:51:37.8213925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T02:51:38.8220184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-09T02:51:39.8218597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-09T02:51:40.8214838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-09T02:51:41.8221633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:51:42.8216728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-09T02:51:43.8224348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-09T02:51:44.8220601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-09T02:51:45.8221064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-09T02:51:46.8219323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-09T02:51:47.8225549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-09T02:51:48.8225966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-09T02:51:49.8225011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-09T02:51:50.8223389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-09T02:51:51.8220895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-09T02:51:52.8228112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-09T02:51:53.8228402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:51:54.8219511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-09T02:51:55.8225716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-09T02:51:56.8222337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.03,****.**,****.**,****.**
2022-04-09T02:51:57.8227434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-09T02:51:58.8228790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-09T02:51:59.8224984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-09T02:52:00.8221998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T02:52:01.8231072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-09T02:52:02.8227393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-09T02:52:03.8223658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-09T02:52:04.8229936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-09T02:52:05.8226267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-09T02:52:06.8232389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-09T02:52:07.8223550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.85,****.**,****.**,****.**
2022-04-09T02:52:08.8229727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-09T02:52:09.8227579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.17,****.**,****.**,****.**
2022-04-09T02:52:10.8232064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-09T02:52:11.8227500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-09T02:52:12.8231521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-09T02:52:13.8226295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-09T02:52:14.8227931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-09T02:52:15.8234233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-09T02:52:16.8235268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.78,****.**,****.**,****.**
2022-04-09T02:52:17.8231588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-09T02:52:18.8227872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-09T02:52:19.8234121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.99,****.**,****.**,****.**
2022-04-09T02:52:20.8228218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-09T02:52:21.8229311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-09T02:52:22.8235533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-09T02:52:23.8232939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-09T02:52:24.8231761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-09T02:52:25.8229783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T02:52:26.8238429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T02:52:27.8229775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-09T02:52:28.8237318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-09T02:52:29.8233620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-09T02:52:30.8239874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-09T02:52:31.8239323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-09T02:52:32.8237009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-09T02:52:33.8235694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-09T02:52:34.8231997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-09T02:52:35.8241825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T02:52:36.8141554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T02:52:37.8139447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T02:52:38.8235246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.18,****.**,****.**,****.**
2022-04-09T02:52:39.8139624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-09T02:52:40.8135886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-09T02:52:41.8138767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:52:42.8140722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-09T02:52:43.8139500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-09T02:52:44.8137479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-09T02:52:45.8145140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-09T02:52:46.8137215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-09T02:52:47.8143465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-09T02:52:48.8143834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T02:52:49.8142056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-09T02:52:50.8138357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T02:52:51.8145129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-09T02:52:52.8147135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.07,****.**,****.**,****.**
2022-04-09T02:52:53.8145548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-09T02:52:54.8141840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-09T02:52:55.8148357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-09T02:52:56.8144664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-09T02:52:57.8148035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-09T02:52:58.8142744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:52:59.8144434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T02:53:00.8142932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.32,****.**,****.**,****.**
2022-04-09T02:53:01.8149209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T02:53:02.8145419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-09T02:53:03.8141707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-09T02:53:04.8146065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-09T02:53:05.8142345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-09T02:53:06.8143492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-09T02:53:07.8149762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-09T02:53:08.8145733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-09T02:53:09.8147184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:53:10.8143430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-09T02:53:11.8151069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-09T02:53:12.8149293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-09T02:53:13.8145611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-09T02:53:14.8146046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-09T02:53:15.8147980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-09T02:53:16.8146188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-09T02:53:17.8153815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-09T02:53:18.8151937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-09T02:53:19.8147688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-09T02:53:20.8153875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-09T02:53:21.8150206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-09T02:53:22.8156407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-09T02:53:23.8152668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-09T02:53:24.8148499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-09T02:53:25.8149692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-09T02:53:26.8158317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T02:53:27.8149909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T02:53:28.8156159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T02:53:29.8152982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T02:53:30.8151363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-09T02:53:31.8150368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-09T02:53:32.8157943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T02:53:33.8156222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-09T02:53:34.8152514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-09T02:53:35.8159490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:53:36.8155800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-09T02:53:37.8159592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-09T02:53:38.8158635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T02:53:39.8153464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-09T02:53:40.8062106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:53:41.8156515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:53:42.8154905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-09T02:53:43.8061580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:53:44.8061061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:53:45.8057310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-09T02:53:46.8063570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-09T02:53:47.8059957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-09T02:53:48.8056096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-09T02:53:49.8062348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-09T02:53:50.8064000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-09T02:53:51.8062864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-09T02:53:52.8059143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-09T02:53:53.8063275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:53:54.8064404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:53:55.8061977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-09T02:53:56.8113229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-09T02:53:57.8068222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-09T02:53:58.8060467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-09T02:53:59.8058922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T02:54:00.8065220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-09T02:54:01.8066077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-09T02:54:02.8062338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-09T02:54:03.8068582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-09T02:54:04.8066848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-09T02:54:05.8063127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:54:06.8070877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-09T02:54:07.8067173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-09T02:54:08.8063785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-09T02:54:09.8068242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-09T02:54:10.8064543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-09T02:54:11.8071722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:54:12.8072900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-09T02:54:13.8069267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-09T02:54:14.8066786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:54:15.8072989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:54:16.8070482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T02:54:17.8066740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-09T02:54:18.8072951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-09T02:54:19.8074836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-09T02:54:20.8100045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-09T02:54:21.8067747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-09T02:54:22.8076180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-09T02:54:23.8072382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-09T02:54:24.8076375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-09T02:54:25.8071124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-09T02:54:26.8072359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T02:54:27.8068694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T02:54:28.8072496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T02:54:29.8068808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-09T02:54:30.8072002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-09T02:54:31.8070456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-09T02:54:32.8078661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-09T02:54:33.8074926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-09T02:54:34.8071194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-09T02:54:35.8080077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-09T02:54:36.8076356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-09T02:54:37.8074069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-09T02:54:38.8072052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:54:39.8078259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-09T02:54:40.8074572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-09T02:54:41.8080792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-09T02:54:42.8078223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-09T02:54:43.8080008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-09T02:54:44.8056497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-09T02:54:45.7981199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-09T02:54:46.7935325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-09T02:54:47.7931678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-09T02:54:48.7932808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-09T02:54:49.7929137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T02:54:50.7929454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-09T02:54:51.7836132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-09T02:54:52.7832393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-09T02:54:53.7828502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-09T02:54:54.7830328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-09T02:54:55.7832257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-09T02:54:56.7838515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-09T02:54:57.7835064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T02:54:58.7839381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-09T02:54:59.7834800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-09T02:55:00.7831106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-09T02:55:01.7838672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-09T02:55:02.7834928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-09T02:55:03.7831195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-09T02:55:04.7837512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:55:05.7838361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-09T02:55:06.7834622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-09T02:55:07.7840929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-09T02:55:08.7837200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-09T02:55:09.7833443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T02:55:10.7839730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T02:55:11.7841195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T02:55:12.7843060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-09T02:55:13.7841136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-09T02:55:14.7837452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-09T02:55:15.7844210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-09T02:55:16.7835397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-09T02:55:17.7843765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.91,****.**,****.**,****.**
2022-04-09T02:55:18.7840011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-09T02:55:19.7836775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-09T02:55:20.7843068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T02:55:21.7839276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-09T02:55:22.7844930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T02:55:23.7843987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-09T02:55:24.7845134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-09T02:55:25.7847569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-09T02:55:26.7841662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-09T02:55:27.7847911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-09T02:55:28.7842125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-09T02:55:29.7840726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-09T02:55:30.7848086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-09T02:55:31.7843071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-09T02:55:32.7849271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-09T02:55:33.7845554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T02:55:34.7841878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-09T02:55:35.7843008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-09T02:55:36.7849268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-09T02:55:37.7847003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-09T02:55:38.7847331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-09T02:55:39.7846452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-09T02:55:40.7848332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-09T02:55:41.7853132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-09T02:55:42.7849448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-09T02:55:43.7845533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-09T02:55:44.7847860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T02:55:45.7849170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-09T02:55:46.7847588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-09T02:55:47.7853835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-09T02:55:48.7850142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.09,****.**,****.**,****.**
2022-04-09T02:55:49.7846339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-09T02:55:50.7847368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-09T02:55:51.7848496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:55:52.7850422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-09T02:55:53.7855078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-09T02:55:54.7854164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-09T02:55:55.7855172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-09T02:55:56.7853602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-09T02:55:57.7854894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-09T02:55:58.7851108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-09T02:55:59.7757743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-09T02:56:00.7754094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-09T02:56:01.7752233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-09T02:56:02.7758486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-09T02:56:03.7754831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:56:04.7753591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-09T02:56:05.7751826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-09T02:56:06.7756687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:56:07.7752941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-09T02:56:08.7753089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-09T02:56:09.7755291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-09T02:56:10.7753667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-09T02:56:11.7761658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-09T02:56:12.7759481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-09T02:56:13.7758313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-09T02:56:14.7756143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T02:56:15.7754586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-09T02:56:16.7763180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:56:17.7761022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:56:18.7760271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-09T02:56:19.7758416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-09T02:56:20.7756073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-09T02:56:21.7762369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.12,****.**,****.**,****.**
2022-04-09T02:56:22.7759081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-09T02:56:23.7765324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-09T02:56:24.7759310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-09T02:56:25.7765518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-09T02:56:26.7761742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T02:56:27.7758165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T02:56:28.7765422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:56:29.7763643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-09T02:56:30.7762757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-09T02:56:31.7760289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-09T02:56:32.7766554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-09T02:56:33.7762881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-09T02:56:34.7769065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-09T02:56:35.7766672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-09T02:56:36.7763020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T02:56:37.7767006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-09T02:56:38.7769901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T02:56:39.7770008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T02:56:40.7768377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T02:56:41.7770125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-09T02:56:42.7771446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:56:43.7766840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:56:44.7773048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T02:56:45.7769368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-09T02:56:46.7765519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-09T02:56:47.7773868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-09T02:56:48.7770157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-09T02:56:49.7766380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T02:56:50.7768376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:56:51.7766933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-09T02:56:52.7773165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-09T02:56:53.7769388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-09T02:56:54.7785097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-09T02:56:55.7775799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-09T02:56:56.7767883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-09T02:56:57.7817236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-09T02:56:58.7776037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-09T02:56:59.7773040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-09T02:57:00.7773859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-09T02:57:01.7770051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T02:57:02.7776324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.00,****.**,****.**,****.**
2022-04-09T02:57:03.7772637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-09T02:57:04.7773609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-09T02:57:05.7775517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-09T02:57:06.7771802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-09T02:57:07.7678466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-09T02:57:08.7674755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-09T02:57:09.7672413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-09T02:57:10.7680507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T02:57:11.7676097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T02:57:12.7673716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T02:57:13.7681902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-09T02:57:14.7677616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-09T02:57:15.7678462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-09T02:57:16.7674763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-09T02:57:17.7675910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-09T02:57:18.7683464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-09T02:57:19.7679704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:57:20.7676018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-09T02:57:21.7678779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-09T02:57:22.7677042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T02:57:23.7678930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T02:57:24.7685133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.42,****.**,****.**,****.**
2022-04-09T02:57:25.7685519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-09T02:57:26.7686731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-09T02:57:27.7678748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.05,****.**,****.**,****.**
2022-04-09T02:57:28.7685071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-09T02:57:29.7681182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-09T02:57:30.7683508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:57:31.7679850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:57:32.7685965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:57:33.7685219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-09T02:57:34.7683054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:57:35.7684602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-09T02:57:36.7686123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-09T02:57:37.7682502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T02:57:38.7685779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-09T02:57:39.7701491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-09T02:57:40.7691252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-09T02:57:41.7687561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-09T02:57:42.7683795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-09T02:57:43.7684376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-09T02:57:44.7690717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-09T02:57:45.7686891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:57:46.7693064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:57:47.7690788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-09T02:57:48.7688951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.10,****.**,****.**,****.**
2022-04-09T02:57:49.7693888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.30,****.**,****.**,****.**
2022-04-09T02:57:50.7692779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-09T02:57:51.7690546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T02:57:52.7691726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-09T02:57:53.7693348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-09T02:57:54.7691981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T02:57:55.7693775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:57:56.7688711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-09T02:57:57.7694997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-09T02:57:58.7691740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-09T02:57:59.7690855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-09T02:58:00.7691192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-09T02:58:01.7697412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T02:58:02.7693765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-09T02:58:03.7689994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-09T02:58:04.7698817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T02:58:05.7692989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-09T02:58:06.7691165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-09T02:58:07.7699407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-09T02:58:08.7698558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-09T02:58:09.7692523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-09T02:58:10.7599162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-09T02:58:11.7695124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-09T02:58:12.7701366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T02:58:13.7737752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-09T02:58:14.7702148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-09T02:58:15.7702397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T02:58:16.7598488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-09T02:58:17.7596098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-09T02:58:18.7594100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T02:58:19.7599829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-09T02:58:20.7597523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-09T02:58:21.7596462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-09T02:58:22.7597306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-09T02:58:23.7603609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-09T02:58:24.7604336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-09T02:58:25.7600668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-09T02:58:26.7603869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-09T02:58:27.7605479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T02:58:28.7604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-09T02:58:29.7600342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T02:58:30.7607091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-09T02:58:31.7605516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-09T02:58:32.7601829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-09T02:58:33.7608016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-09T02:58:34.7606675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T02:58:35.7608852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T02:58:36.7600821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-09T02:58:37.7609343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-09T02:58:38.7605619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T02:58:39.7601944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T02:58:40.7608170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T02:58:41.7601652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-09T02:58:42.7609862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-09T02:58:43.7605490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-09T02:58:44.7609542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-09T02:58:45.7608326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-09T02:58:46.7606386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T02:58:47.7612637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T02:58:48.7608906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-09T02:58:49.7605185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-09T02:58:50.7611457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T02:58:51.7607714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T02:58:52.7612491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-09T02:58:53.7614398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-09T02:58:54.7612579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-09T02:58:55.7608918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-09T02:58:56.7609360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-09T02:58:57.7614089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-09T02:58:58.7635725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-09T02:58:59.7609453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-09T02:59:00.7615947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-09T02:59:01.7614186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T02:59:02.7610530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T02:59:03.7616733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-09T02:59:04.7613057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-09T02:59:05.7610420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-09T02:59:06.7616598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-09T02:59:07.7617318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-09T02:59:08.7615575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-09T02:59:09.7611830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-09T02:59:10.7618621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-09T02:59:11.7614900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T02:59:12.7611681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T02:59:13.7616944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T02:59:14.7611363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-09T02:59:15.7616489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-09T02:59:16.7614954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-09T02:59:17.7616334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-09T02:59:18.7614588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-09T02:59:19.7616275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-09T02:59:20.7522952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-09T02:59:21.7516426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-09T02:59:22.7518195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-09T02:59:23.7523115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-09T02:59:24.7515030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T02:59:25.7523407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T02:59:26.7515318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-09T02:59:27.7521587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-09T02:59:28.7524795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-09T02:59:29.7521076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-09T02:59:30.7518348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-09T02:59:31.7524534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-09T02:59:32.7520781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:59:33.7520041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-09T02:59:34.7524685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-09T02:59:35.7520980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T02:59:36.7527178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-09T02:59:37.7519070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-09T02:59:38.7520962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-09T02:59:39.7529168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-09T02:59:40.7527440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-09T02:59:41.7522291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-09T02:59:42.7528567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-09T02:59:43.7524894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-09T02:59:44.7527167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-09T02:59:45.7523494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T02:59:46.7530843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:59:47.7525876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T02:59:48.7524111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-09T02:59:49.7525424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-09T02:59:50.7527766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-09T02:59:51.7523973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-09T02:59:52.7530810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-09T02:59:53.7525135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-09T02:59:54.7531377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-09T02:59:55.7528159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T02:59:56.7534386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-09T02:59:57.7530613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-09T02:59:58.7526929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-09T02:59:59.7528720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-09T03:00:00.7527523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-09T03:00:01.7533716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-09T03:00:02.7530016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-09T03:00:03.7536287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-09T03:00:04.7529537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:00:05.7528357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:00:06.7536162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-09T03:00:07.7538053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-09T03:00:08.7532621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T03:00:09.7538879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-09T03:00:10.7535093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-09T03:00:11.7537735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.06,****.**,****.**,****.**
2022-04-09T03:00:12.7536848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-09T03:00:13.7533076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-09T03:00:14.7539651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-09T03:00:15.7537514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:00:16.7533808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-09T03:00:17.7541035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:00:18.7539485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-09T03:00:19.7535714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T03:00:20.7535477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-09T03:00:21.7541724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-09T03:00:22.7539325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-09T03:00:23.7536774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-09T03:00:24.7542982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-09T03:00:25.7539249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-09T03:00:26.7535513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-09T03:00:27.7442199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-09T03:00:28.7538348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T03:00:29.7445049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:00:30.7442653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:00:31.7443778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-09T03:00:32.7445021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-09T03:00:33.7436965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-09T03:00:34.7438943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-09T03:00:35.7440481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-09T03:00:36.7446768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-09T03:00:37.7443047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:00:38.7439308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-09T03:00:39.7440668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T03:00:40.7441566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:00:41.7447807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:00:42.7448270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-09T03:00:43.7440495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-09T03:00:44.7446692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-09T03:00:45.7443326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T03:00:46.7449529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-09T03:00:47.7449715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-09T03:00:48.7448360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:00:49.7444625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T03:00:50.7451397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-09T03:00:51.7447646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:00:52.7445291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:00:53.7449337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-09T03:00:54.7448171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-09T03:00:55.7449113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-09T03:00:56.7445473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-09T03:00:57.7453039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-09T03:00:58.7447386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-09T03:00:59.7452030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-09T03:01:00.7448390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-09T03:01:01.7454576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-09T03:01:02.7450885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:01:03.7447131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:01:04.7453364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-09T03:01:05.7455688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:01:06.7452061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.28,****.**,****.**,****.**
2022-04-09T03:01:07.7452028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-09T03:01:08.7448263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:01:09.7452626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-09T03:01:10.7450074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T03:01:11.7454820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-09T03:01:12.7451089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-09T03:01:13.7458664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:01:14.7456336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:01:15.7452586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-09T03:01:16.7460175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:01:17.7456423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-09T03:01:18.7456379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-09T03:01:19.7457792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-09T03:01:20.7456068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-09T03:01:21.7452301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-09T03:01:22.7458557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-09T03:01:23.7454786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:01:24.7461050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-09T03:01:25.7457345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:01:26.7459911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:01:27.7454635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.35,****.**,****.**,****.**
2022-04-09T03:01:28.7455693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-09T03:01:29.7461934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-09T03:01:30.7458221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-09T03:01:31.7464252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-09T03:01:32.7460543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-09T03:01:33.7364197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-09T03:01:34.7460096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T03:01:35.7466315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T03:01:36.7363332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:01:37.7361135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-09T03:01:38.7358952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-09T03:01:39.7357798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-09T03:01:40.7366656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-09T03:01:41.7364824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:01:42.7362456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-09T03:01:43.7368704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-09T03:01:44.7364979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-09T03:01:45.7361281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:01:46.7367521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:01:47.7363716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:01:48.7362718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-09T03:01:49.7364005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-09T03:01:50.7362721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:01:51.7366919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-09T03:01:52.7371661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-09T03:01:53.7366800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-09T03:01:54.7364840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T03:01:55.7366541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-09T03:01:56.7371546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:01:57.7369717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:01:58.7366013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T03:01:59.7373379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.10,****.**,****.**,****.**
2022-04-09T03:02:00.7371181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-09T03:02:01.7370615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-09T03:02:02.7366904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-09T03:02:03.7373146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-09T03:02:04.7369391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-09T03:02:05.7366351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-09T03:02:06.7372667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-09T03:02:07.7376300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:02:08.7372577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-09T03:02:09.7368858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:02:10.7375094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-09T03:02:11.7371332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-09T03:02:12.7377516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-09T03:02:13.7370098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-09T03:02:14.7370588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-09T03:02:15.7379059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:02:16.7377166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-09T03:02:17.7375619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-09T03:02:18.7371916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:02:19.7378104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:02:20.7377555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:02:21.7375185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-09T03:02:22.7373620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-09T03:02:23.7372677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-09T03:02:24.7378906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-09T03:02:25.7390270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-09T03:02:26.7376809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-09T03:02:27.7375907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:02:28.7382175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:02:29.7381699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-09T03:02:30.7377978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:02:31.7378541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:02:32.7376647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-09T03:02:33.7378076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-09T03:02:34.7384358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:02:35.7381161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-09T03:02:36.7377454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-09T03:02:37.7381406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-09T03:02:38.7379701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-09T03:02:39.7384447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-09T03:02:40.7383434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:02:41.7380899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:02:42.7379282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:02:43.7285900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T03:02:44.7286426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T03:02:45.7282726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:02:46.7286552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T03:02:47.7282876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-09T03:02:48.7289339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:02:49.7288003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-09T03:02:50.7284383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-09T03:02:51.7287573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-09T03:02:52.7283857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-09T03:02:53.7290082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:02:54.7286200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-09T03:02:55.7282476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:02:56.7289648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-09T03:02:57.7285893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-09T03:02:58.7283069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-09T03:02:59.7284314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:03:00.7290554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-09T03:03:01.7287953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-09T03:03:02.7294232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-09T03:03:03.7290485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:03:04.7286780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:03:05.7293002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-09T03:03:06.7291860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-09T03:03:07.7290071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-09T03:03:08.7288504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:03:09.7294738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-09T03:03:10.7291005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-09T03:03:11.7287291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-09T03:03:12.7293524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-09T03:03:13.7289817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-09T03:03:14.7296024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-09T03:03:15.7292446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:03:16.7298544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-09T03:03:17.7294827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-09T03:03:18.7291105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-09T03:03:19.7297385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-09T03:03:20.7293643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-09T03:03:21.7299919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-09T03:03:22.7296150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-09T03:03:23.7292507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T03:03:24.7298641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-09T03:03:25.7294945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-09T03:03:26.7301159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:03:27.7297500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-09T03:03:28.7293721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-09T03:03:29.7300014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:03:30.7296264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-09T03:03:31.7302444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:03:32.7298808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-09T03:03:33.7295024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-09T03:03:34.7301212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-09T03:03:35.7297524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:03:36.7303814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-09T03:03:37.7300032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-09T03:03:38.7296331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.23,****.**,****.**,****.**
2022-04-09T03:03:39.7302580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-09T03:03:40.7298871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.51,****.**,****.**,****.**
2022-04-09T03:03:41.7305082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-09T03:03:42.7301377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-09T03:03:43.7297643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-09T03:03:44.7303870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-09T03:03:45.7300163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:03:46.7306454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-09T03:03:47.7302749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:03:48.7308927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:03:49.7205649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-09T03:03:50.7301465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-09T03:03:51.7208134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-09T03:03:52.7204425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:03:53.7200699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-09T03:03:54.7206945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-09T03:03:55.7203208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-09T03:03:56.7209466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-09T03:03:57.7205769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-09T03:03:58.7211943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:03:59.7208247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-09T03:04:00.7204536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.34,****.**,****.**,****.**
2022-04-09T03:04:01.7210782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-09T03:04:02.7207070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-09T03:04:03.7213343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-09T03:04:04.7209590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-09T03:04:05.7205829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:04:06.7212064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-09T03:04:07.7208385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-09T03:04:08.7214578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:04:09.7210922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:04:10.7207175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:04:11.7213435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:04:12.7209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-09T03:04:13.7215934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:04:14.7212206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-09T03:04:15.7208472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-09T03:04:16.7214702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-09T03:04:17.7211037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-09T03:04:18.7217230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-09T03:04:19.7213557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-09T03:04:20.7209799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:04:21.7216063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T03:04:22.7212363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-09T03:04:23.7218508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-09T03:04:24.7214806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-09T03:04:25.7211074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-09T03:04:26.7217403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:04:27.7216976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:04:28.7215592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-09T03:04:29.7213678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:04:30.7219860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-09T03:04:31.7220504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-09T03:04:32.7218824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:04:33.7215088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-09T03:04:34.7214916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-09T03:04:35.7219631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-09T03:04:36.7217855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-09T03:04:37.7216304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-09T03:04:38.7215325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:04:39.7216575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:04:40.7222785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:04:41.7223056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-09T03:04:42.7219347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:04:43.7226310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:04:44.7221766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T03:04:45.7218962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T03:04:46.7221419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:04:47.7227684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-09T03:04:48.7224890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-09T03:04:49.7222477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-09T03:04:50.7223844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:04:51.7220153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:04:52.7227519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:04:53.7223813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:04:54.7224159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:04:55.7222630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:04:56.7129303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-09T03:04:57.7128957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:04:58.7125203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-09T03:04:59.7129079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-09T03:05:00.7125422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-09T03:05:01.7129049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-09T03:05:02.7125300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-09T03:05:03.7131593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-09T03:05:04.7127832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:05:05.7128388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:05:06.7124699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-09T03:05:07.7131675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:05:08.7127928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-09T03:05:09.7125327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-09T03:05:10.7133543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-09T03:05:11.7135233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-09T03:05:12.7131558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-09T03:05:13.7127810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-09T03:05:14.7134084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-09T03:05:15.7127900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:05:16.7134116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:05:17.7131957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:05:18.7129585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-09T03:05:19.7135769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-09T03:05:20.7132557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-09T03:05:21.7131391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-09T03:05:22.7136319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-09T03:05:23.7130923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:05:24.7137230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T03:05:25.7133462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:05:26.7139702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-09T03:05:27.7135970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:05:28.7136282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:05:29.7132548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-09T03:05:30.7135961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-09T03:05:31.7132237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-09T03:05:32.7136281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:05:33.7142535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:05:34.7135745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-09T03:05:35.7133884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-09T03:05:36.7142239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-09T03:05:37.7140483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-09T03:05:38.7138902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:05:39.7137791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:05:40.7143984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-09T03:05:41.7140239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-09T03:05:42.7145040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-09T03:05:43.7144122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-09T03:05:44.7141484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-09T03:05:45.7140820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-09T03:05:46.7141913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:05:47.7140307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-09T03:05:48.7137865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-09T03:05:49.7139819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:05:50.7144499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-09T03:05:51.7140844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-09T03:05:52.7147023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-09T03:05:53.7143038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-09T03:05:54.7139334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-09T03:05:55.7149343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:05:56.7141725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T03:05:57.7142933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-09T03:05:58.7144619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:05:59.7150846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:06:00.7144220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:06:01.7050843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-09T03:06:02.7146706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-09T03:06:03.7143028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-09T03:06:04.7143900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-09T03:06:05.7046856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-09T03:06:06.7053040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-09T03:06:07.7049349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-09T03:06:08.7047545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:06:09.7053814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:06:10.7045176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:06:11.7046214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:06:12.7053805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-09T03:06:13.7052859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-09T03:06:14.7053759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-09T03:06:15.7048816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-09T03:06:16.7047077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-09T03:06:17.7055489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-09T03:06:18.7047426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T03:06:19.7056235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-09T03:06:20.7052527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-09T03:06:21.7051923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:06:22.7049973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:06:23.7056205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:06:24.7052555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:06:25.7058714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-09T03:06:26.7054987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-09T03:06:27.7051318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-09T03:06:28.7057033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-09T03:06:29.7055039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-09T03:06:30.7056328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-09T03:06:31.7052662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-09T03:06:32.7059660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:06:33.7055916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:06:34.7053478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:06:35.7059736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-09T03:06:36.7056042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:06:37.7054871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:06:38.7056795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-09T03:06:39.7057960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-09T03:06:40.7062574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T03:06:41.7058225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-09T03:06:42.7062515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-09T03:06:43.7058774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-09T03:06:44.7056049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:06:45.7057228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-09T03:06:46.7056071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-09T03:06:47.7062294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:06:48.7058550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-09T03:06:49.7064792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-09T03:06:50.7062413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-09T03:06:51.7067155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-09T03:06:52.7065101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-09T03:06:53.7061358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:06:54.7068438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:06:55.7067320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:06:56.7061646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-09T03:06:57.7067057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-09T03:06:58.7066100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-09T03:06:59.7062402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-09T03:07:00.7068683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-09T03:07:01.7066869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T03:07:02.7063138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-09T03:07:03.7038499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T03:07:04.6960701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-09T03:07:05.6923648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T03:07:06.6920689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:07:07.6921321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-09T03:07:08.6919534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-09T03:07:09.6915801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-09T03:07:10.6822437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-09T03:07:11.6822070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-09T03:07:12.6823536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-09T03:07:13.6821571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-09T03:07:14.6820177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T03:07:15.6818338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-09T03:07:16.6824654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:07:17.6824726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T03:07:18.6819723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-09T03:07:19.6825926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-09T03:07:20.6822183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-09T03:07:21.6828394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-09T03:07:22.6824682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-09T03:07:23.6824967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:07:24.6826956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:07:25.6821718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:07:26.6823437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:07:27.6821251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:07:28.6827527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:07:29.6827520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:07:30.6829840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-09T03:07:31.6824550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-09T03:07:32.6830724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-09T03:07:33.6828121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-09T03:07:34.6824400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-09T03:07:35.6831337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:07:36.6827658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-09T03:07:37.6827398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-09T03:07:38.6831800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-09T03:07:39.6828020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-09T03:07:40.6834320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-09T03:07:41.6826942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:07:42.6828746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:07:43.6834951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-09T03:07:44.6835679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:07:45.6831926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-09T03:07:46.6832207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-09T03:07:47.6834171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-09T03:07:48.6831608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-09T03:07:49.6837789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-09T03:07:50.6834102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:07:51.6836453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-09T03:07:52.6832634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-09T03:07:53.6838850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-09T03:07:54.6837927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-09T03:07:55.6836347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-09T03:07:56.6835441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-09T03:07:57.6831777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-09T03:07:58.6852477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T03:07:59.6835003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T03:08:00.6831709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-09T03:08:01.6833447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-09T03:08:02.6839653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-09T03:08:03.6835942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-09T03:08:04.6842147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-09T03:08:05.6838992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-09T03:08:06.6835260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-09T03:08:07.6842444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:08:08.6840480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-09T03:08:09.6839102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:08:10.6837180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-09T03:08:11.6843416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-09T03:08:12.6837433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-09T03:08:13.6842023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-09T03:08:14.6836848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-09T03:08:15.6845226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-09T03:08:16.6836871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:08:17.6745685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-09T03:08:18.6841498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-09T03:08:19.6746037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:08:20.6743642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-09T03:08:21.6742325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:08:22.6743909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:08:23.6748574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:08:24.6744902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.18,****.**,****.**,****.**
2022-04-09T03:08:25.6742495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-09T03:08:26.6748744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-09T03:08:27.6745026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-09T03:08:28.6741273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-09T03:08:29.6747474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-09T03:08:30.6746956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-09T03:08:31.6741811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-09T03:08:32.6750014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:08:33.6748222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:08:34.6744502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:08:35.6751058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-09T03:08:36.6750367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T03:08:37.6744480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-09T03:08:38.6752854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:08:39.6749131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-09T03:08:40.6745441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-09T03:08:41.6754262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-09T03:08:42.6752428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-09T03:08:43.6748735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-09T03:08:44.6746921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T03:08:45.6747530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T03:08:46.6750038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-09T03:08:47.6747666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-09T03:08:48.6748795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T03:08:49.6755034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-09T03:08:50.6756423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-09T03:08:51.6752714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-09T03:08:52.6776929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-09T03:08:53.6757004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-09T03:08:54.6753326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-09T03:08:55.6753670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-09T03:08:56.6752542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T03:08:57.6758793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-09T03:08:58.6758975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-09T03:08:59.6751152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-09T03:09:00.6759376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-09T03:09:01.6755640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-09T03:09:02.6751955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:09:03.6758179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:09:04.6755534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-09T03:09:05.6753304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-09T03:09:06.6758108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-09T03:09:07.6754379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:09:08.6754779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-09T03:09:09.6753590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.20,****.**,****.**,****.**
2022-04-09T03:09:10.6754704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:09:11.6756137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-09T03:09:12.6762341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:09:13.6762644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:09:14.6757991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-09T03:09:15.6755928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-09T03:09:16.6757491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-09T03:09:17.6763768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-09T03:09:18.6760008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:09:19.6766341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-09T03:09:20.6762566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-09T03:09:21.6758848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-09T03:09:22.6760401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.24,****.**,****.**,****.**
2022-04-09T03:09:23.6765763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-09T03:09:24.6762087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:09:25.6762699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:09:26.6760339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:09:27.6666086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:09:28.6668034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:09:29.6665577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:09:30.6667648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-09T03:09:31.6669973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-09T03:09:32.6666229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-09T03:09:33.6663190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-09T03:09:34.6669500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-09T03:09:35.6665778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-09T03:09:36.6663959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-09T03:09:37.6665238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-09T03:09:38.6671463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:09:39.6667738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:09:40.6670913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:09:41.6668323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:09:42.6664582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-09T03:09:43.6670894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-09T03:09:44.6667092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-09T03:09:45.6673381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-09T03:09:46.6669637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-09T03:09:47.6665946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-09T03:09:48.6674003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-09T03:09:49.6672013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-09T03:09:50.6676272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:09:51.6674539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:09:52.6672986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-09T03:09:53.6669243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:09:54.6675506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-09T03:09:55.6671518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-09T03:09:56.6677782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:09:57.6674574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-09T03:09:58.6672779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-09T03:09:59.6671262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T03:10:00.6670178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:10:01.6676308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-09T03:10:02.6672628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:10:03.6678904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.42,****.**,****.**,****.**
2022-04-09T03:10:04.6675138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:10:05.6677549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-09T03:10:06.6673824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:10:07.6680038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:10:08.6679520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-09T03:10:09.6677284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-09T03:10:10.6673658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T03:10:11.6681169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T03:10:12.6678822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:10:13.6676790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:10:14.6682082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-09T03:10:15.6683644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.40,****.**,****.**,****.**
2022-04-09T03:10:16.6675621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-09T03:10:17.6683777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-09T03:10:18.6682211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-09T03:10:19.6678464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-09T03:10:20.6678178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:10:21.6684453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-09T03:10:22.6698543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:10:23.6680377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-09T03:10:24.6681411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T03:10:25.6687604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-09T03:10:26.6683909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T03:10:27.6682972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-09T03:10:28.6688415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:10:29.6679615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:10:30.6687593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-09T03:10:31.6682645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:10:32.6680904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:10:33.6690099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:10:34.6588333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-09T03:10:35.6586277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:10:36.6582584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-09T03:10:37.6590001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-09T03:10:38.6586294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-09T03:10:39.6583003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-09T03:10:40.6589273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.34,****.**,****.**,****.**
2022-04-09T03:10:41.6583495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-09T03:10:42.6613038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-09T03:10:43.6588984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:10:44.6591300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-09T03:10:45.6589724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:10:46.6587977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:10:47.6588846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-09T03:10:48.6590942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-09T03:10:49.6589388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-09T03:10:50.6591270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-09T03:10:51.6589554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-09T03:10:52.6595757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-09T03:10:53.6589021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-09T03:10:54.6590224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-09T03:10:55.6589303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:10:56.6595568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:10:57.6589592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:10:58.6597589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-09T03:10:59.6591828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-09T03:11:00.6589916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-09T03:11:01.6596159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-09T03:11:02.6592416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:11:03.6598764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-09T03:11:04.6594982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:11:05.6591709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-09T03:11:06.6597964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:11:07.6594975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-09T03:11:08.6593852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:11:09.6601626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:11:10.6597876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:11:11.6594875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-09T03:11:12.6602646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:11:13.6598934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:11:14.6595253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:11:15.6601445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-09T03:11:16.6599035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T03:11:17.6600720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:11:18.6596533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:11:19.6600902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T03:11:20.6602426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-09T03:11:21.6598746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-09T03:11:22.6604917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-09T03:11:23.6600925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-09T03:11:24.6597271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:11:25.6597452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:11:26.6599640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-09T03:11:27.6600678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-09T03:11:28.6602605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-09T03:11:29.6598894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:11:30.6605681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:11:31.6601991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-09T03:11:32.6608216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-09T03:11:33.6603493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-09T03:11:34.6602532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:11:35.6608817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-09T03:11:36.6608393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-09T03:11:37.6604683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:11:38.6601673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-09T03:11:39.6510066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:11:40.6604716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:11:41.6511370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:11:42.6612039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.27,****.**,****.**,****.**
2022-04-09T03:11:43.6507186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-09T03:11:44.6503475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-09T03:11:45.6510228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-09T03:11:46.6511380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-09T03:11:47.6504261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-09T03:11:48.6508944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:11:49.6510408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-09T03:11:50.6511738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-09T03:11:51.6510187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:11:52.6506457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:11:53.6509846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-09T03:11:54.6516084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.33,****.**,****.**,****.**
2022-04-09T03:11:55.6512695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-09T03:11:56.6509042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-09T03:11:57.6515842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-09T03:11:58.6512039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-09T03:11:59.6508315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:12:00.6514570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:12:01.6513221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-09T03:12:02.6509485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:12:03.6515764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:12:04.6514562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-09T03:12:05.6519656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:12:06.6513691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-09T03:12:07.6512776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-09T03:12:08.6519002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-09T03:12:09.6512325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-09T03:12:10.6518564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-09T03:12:11.6512575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-09T03:12:12.6518810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:12:13.6512872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:12:14.6519071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:12:15.6515101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-09T03:12:16.6516636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-09T03:12:17.6515066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-09T03:12:18.6523251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-09T03:12:19.6515658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-09T03:12:20.6521899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-09T03:12:21.6518656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-09T03:12:22.6524869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-09T03:12:23.6521145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:12:24.6517505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:12:25.6521169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:12:26.6516780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-09T03:12:27.6518552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-09T03:12:28.6524784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-09T03:12:29.6521624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-09T03:12:30.6522719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-09T03:12:31.6524288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-09T03:12:32.6519542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-09T03:12:33.6527472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:12:34.6523763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:12:35.6521346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:12:36.6529147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:12:37.6521129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.28,****.**,****.**,****.**
2022-04-09T03:12:38.6522173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-09T03:12:39.6521156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T03:12:40.6523287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-09T03:12:41.6529546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-09T03:12:42.6525808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T03:12:43.6524647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-09T03:12:44.6531976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-09T03:12:45.6530472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-09T03:12:46.6432191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:12:47.6431048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-09T03:12:48.6526876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-09T03:12:49.6533848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-09T03:12:50.6430582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-09T03:12:51.6428166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-09T03:12:52.6432005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-09T03:12:53.6430258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-09T03:12:54.6426521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-09T03:12:55.6430738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-09T03:12:56.6432301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:12:57.6428583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:12:58.6435354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:12:59.6436773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-09T03:13:00.6435854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-09T03:13:01.6432151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:13:02.6428422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:13:03.6434677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:13:04.6430969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:13:05.6434043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-09T03:13:06.6430353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:13:07.6436569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:13:08.6431812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-09T03:13:09.6438054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:13:10.6438359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:13:11.6434606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-09T03:13:12.6434352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-09T03:13:13.6436301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:13:14.6435332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:13:15.6440079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-09T03:13:16.6437507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-09T03:13:17.6433778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:13:18.6440742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-09T03:13:19.6437016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:13:20.6440986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:13:21.6442890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:13:22.6440521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:13:23.6439577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-09T03:13:24.6437182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-09T03:13:25.6439738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-09T03:13:26.6436012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-09T03:13:27.6438564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-09T03:13:28.6444763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:13:29.6442180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:13:30.6438492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-09T03:13:31.6445155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:13:32.6447168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-09T03:13:33.6438583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:13:34.6444790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-09T03:13:35.6442409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-09T03:13:36.6448651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-09T03:13:37.6444940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-09T03:13:38.6447243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-09T03:13:39.6443542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:13:40.6449772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:13:41.6446013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:13:42.6443566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:13:43.6449734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-09T03:13:44.6446029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-09T03:13:45.6442287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-09T03:13:46.6450274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-09T03:13:47.6446561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:13:48.6446299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:13:49.6452552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:13:50.6452565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:13:51.6448818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:13:52.6445814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:13:53.6450713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:13:54.6446983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-09T03:13:55.6447852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-09T03:13:56.6370789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-09T03:13:57.6349551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:13:58.6346213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:13:59.6352391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:14:00.6348690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-09T03:14:01.6354931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:14:02.6351205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:14:03.6357438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:14:04.6349158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:14:05.6357374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-09T03:14:06.6353643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:14:07.6350440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-09T03:14:08.6356722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-09T03:14:09.6354327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-09T03:14:10.6350591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-09T03:14:11.6356807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-09T03:14:12.6355049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-09T03:14:13.6353376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:14:14.6355347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:14:15.6351567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:14:16.6352696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:14:17.6360702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:14:18.6355030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-09T03:14:19.6353471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-09T03:14:20.6358128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:14:21.6354383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:14:22.6360656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:14:23.6356919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-09T03:14:24.6354821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:14:25.6359741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:14:26.6355998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:14:27.6363244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-09T03:14:28.6361629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-09T03:14:29.6357939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-09T03:14:30.6364866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:14:31.6366045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-09T03:14:32.6362358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-09T03:14:33.6362582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:14:34.6364667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:14:35.6360979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-09T03:14:36.6367151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:14:37.6363466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:14:38.6360865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-09T03:14:39.6365549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-09T03:14:40.6363768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:14:41.6360050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:14:42.6366298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-09T03:14:43.6362529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-09T03:14:44.6368807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:14:45.6361995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:14:46.6370961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:14:47.6365147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:14:48.6371414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:14:49.6368746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:14:50.6365027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:14:51.6365125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:14:52.6370034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-09T03:14:53.6366325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-09T03:14:54.6373666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-09T03:14:55.6368135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-09T03:14:56.6366925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-09T03:14:57.6369114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-09T03:14:58.6366682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:14:59.6373009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:15:00.6366961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-09T03:15:01.6273583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-09T03:15:02.6369429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:15:03.6276110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:15:04.6273101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-09T03:15:05.6271532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-09T03:15:06.6273767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-09T03:15:07.6271329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-09T03:15:08.6270388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:15:09.6271285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:15:10.6277501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:15:11.6274591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-09T03:15:12.6276489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:15:13.6274506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:15:14.6273173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-09T03:15:15.6279413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-09T03:15:16.6275686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-09T03:15:17.6277375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:15:18.6276227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:15:19.6272512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-09T03:15:20.6279467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:15:21.6277120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:15:22.6273397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-09T03:15:23.6279683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-09T03:15:24.6275910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-09T03:15:25.6280356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-09T03:15:26.6279444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:15:27.6277894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:15:28.6284096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-09T03:15:29.6280775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:15:30.6276978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:15:31.6280440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:15:32.6276752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:15:33.6283538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-09T03:15:34.6279083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:15:35.6285326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-09T03:15:36.6281609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:15:37.6277877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:15:38.6285113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-09T03:15:39.6279903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:15:40.6286093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:15:41.6282406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:15:42.6282086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-09T03:15:43.6288289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:15:44.6285490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-09T03:15:45.6283456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:15:46.6284555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:15:47.6290789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-09T03:15:48.6284130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:15:49.6290369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:15:50.6286614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:15:51.6289052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:15:52.6288111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:15:53.6282834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:15:54.6289102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:15:55.6285881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:15:56.6292132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:15:57.6292637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-09T03:15:58.6293699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-09T03:15:59.6285578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-09T03:16:00.6291851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-09T03:16:01.6288067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-09T03:16:02.6294308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-09T03:16:03.6290626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:16:04.6287409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:16:05.6295570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:16:06.6291857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:16:07.6288115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:16:08.6194784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-09T03:16:09.6291818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:16:10.6290690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:16:11.6195217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-09T03:16:12.6196961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-09T03:16:13.6195606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:16:14.6194279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:16:15.6192252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:16:16.6193872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:16:17.6191648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-09T03:16:18.6197891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:16:19.6194185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:16:20.6200444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:16:21.6196704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-09T03:16:22.6193728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-09T03:16:23.6199956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:16:24.6196282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:16:25.6202511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:16:26.6198790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:16:27.6195046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:16:28.6201274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-09T03:16:29.6197572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-09T03:16:30.6203774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:16:31.6200084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:16:32.6196362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:16:33.6203938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:16:34.6200217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:16:35.6233745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:16:36.6202702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:16:37.6199022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:16:38.6205525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:16:39.6223770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-09T03:16:40.6199417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-09T03:16:41.6205654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:16:42.6199189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-09T03:16:43.6205452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-09T03:16:44.6201726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-09T03:16:45.6207938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:16:46.6208771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:16:47.6205066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:16:48.6201309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:16:49.6207551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:16:50.6208840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-09T03:16:51.6205197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.55,****.**,****.**,****.**
2022-04-09T03:16:52.6211374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-09T03:16:53.6203586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:16:54.6209020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-09T03:16:55.6209939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:16:56.6206202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:16:57.6212462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-09T03:16:58.6208731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-09T03:16:59.6204985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:17:00.6211260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:17:01.6213801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:17:02.6210088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-09T03:17:03.6206312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-09T03:17:04.6212610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-09T03:17:05.6212366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-09T03:17:06.6208614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-09T03:17:07.6214912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:17:08.6211150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:17:09.6207446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:17:10.6207803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-09T03:17:11.6209157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:17:12.6217966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-09T03:17:13.6214193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-09T03:17:14.6210502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-09T03:17:15.6117135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:17:16.6139826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-09T03:17:17.6114495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T03:17:18.6113870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-09T03:17:19.6113133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-09T03:17:20.6110913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:17:21.6112038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:17:22.6118265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:17:23.6114529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:17:24.6120751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:17:25.6121784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:17:26.6120690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:17:27.6122776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-09T03:17:28.6119738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:17:29.6118382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:17:30.6117030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:17:31.6123250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:17:32.6120527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:17:33.6118919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:17:34.6115193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-09T03:17:35.6115895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-09T03:17:36.6119938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-09T03:17:37.6116142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-09T03:17:38.6123747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:17:39.6120054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:17:40.6126248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:17:41.6122506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:17:42.6118796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:17:43.6118030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:17:44.6126461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:17:45.6122746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-09T03:17:46.6121765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-09T03:17:47.6128425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:17:48.6129437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:17:49.6127879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:17:50.6122851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-09T03:17:51.6120849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:17:52.6127079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-09T03:17:53.6130559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-09T03:17:54.6122502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:17:55.6124281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:17:56.6130498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:17:57.6157288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-09T03:17:58.6123110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-09T03:17:59.6130420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:18:00.6128793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-09T03:18:01.6125069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-09T03:18:02.6131295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:18:03.6127602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:18:04.6133858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:18:05.6130668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-09T03:18:06.6128215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:18:07.6134467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-09T03:18:08.6130744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-09T03:18:09.6127030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:18:10.6135076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:18:11.6133017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:18:12.6129333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-09T03:18:13.6132908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:18:14.6134817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:18:15.6131115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:18:16.6134786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:18:17.6136894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:18:18.6138023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-09T03:18:19.6134347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:18:20.6131902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:18:21.6133093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-09T03:18:22.6134287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-09T03:18:23.6140591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:18:24.6037718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:18:25.6039664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-09T03:18:26.6034361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:18:27.6036366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:18:28.6038310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:18:29.6034553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:18:30.6041932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:18:31.6038158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-09T03:18:32.6035181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-09T03:18:33.6042745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-09T03:18:34.6038995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-09T03:18:35.6035606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-09T03:18:36.6041831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-09T03:18:37.6039668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:18:38.6035939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:18:39.6038716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:18:40.6038165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-09T03:18:41.6042060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-09T03:18:42.6044016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-09T03:18:43.6039623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-09T03:18:44.6040564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:18:45.6045281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-09T03:18:46.6046654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-09T03:18:47.6042922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-09T03:18:48.6043303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-09T03:18:49.6039585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:18:50.6046585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:18:51.6048136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-09T03:18:52.6044459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:18:53.6044962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-09T03:18:54.6042902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-09T03:18:55.6045110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:18:56.6046318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-09T03:18:57.6051109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-09T03:18:58.6050179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-09T03:18:59.6046463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:19:00.6043345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:19:01.6049560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:19:02.6045855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-09T03:19:03.6052100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-09T03:19:04.6048388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:19:05.6047585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-09T03:19:06.6046874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-09T03:19:07.6054244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-09T03:19:08.6052410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:19:09.6048828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-09T03:19:10.6054960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-09T03:19:11.6050609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:19:12.6046805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:19:13.6053935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:19:14.6050216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-09T03:19:15.6053544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-09T03:19:16.6055727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:19:17.6056709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:19:18.6052389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-09T03:19:19.6054353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-09T03:19:20.6050583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:19:21.6056612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:19:22.6015476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:19:23.5939535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:19:24.5910769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-09T03:19:25.5907014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-09T03:19:26.5903265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-09T03:19:27.5909527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-09T03:19:28.5906770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:19:29.5908890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-09T03:19:30.5907147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:19:31.5813751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:19:32.5810030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-09T03:19:33.5806327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-09T03:19:34.5812574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:19:35.5809041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-09T03:19:36.5807278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:19:37.5815835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:19:38.5816694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:19:39.5811838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:19:40.5813735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-09T03:19:41.5814861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-09T03:19:42.5811126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:19:43.5817357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:19:44.5813967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:19:45.5810233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:19:46.5816504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-09T03:19:47.5812827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:19:48.5813214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:19:49.5812097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:19:50.5819432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:19:51.5815750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-09T03:19:52.5811991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-09T03:19:53.5818281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-09T03:19:54.5814516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:19:55.5821024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:19:56.5817293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:19:57.5814736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-09T03:19:58.5820980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:19:59.5817259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:20:00.5818752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:20:01.5817610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-09T03:20:02.5823929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:20:03.5820163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:20:04.5816450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:20:05.5823794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:20:06.5822423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:20:07.5817158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:20:08.5822589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-09T03:20:09.5820827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:20:10.5822027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-09T03:20:11.5823926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:20:12.5822398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-09T03:20:13.5823357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:20:14.5819659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-09T03:20:15.5826606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-09T03:20:16.5822035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:20:17.5823161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:20:18.5829394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:20:19.5826174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-09T03:20:20.5822436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-09T03:20:21.5828660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:20:22.5825447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:20:23.5823661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-09T03:20:24.5831517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-09T03:20:25.5829540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:20:26.5830914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:20:27.5827201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:20:28.5830979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-09T03:20:29.5833012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:20:30.5829325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-09T03:20:31.5825533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:20:32.5831815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:20:33.5825727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-09T03:20:34.5824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:20:35.5826519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T03:20:36.5827738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-09T03:20:37.5825964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:20:38.5732677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:20:39.5828468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:20:40.5734380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:20:41.5733424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:20:42.5730851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:20:43.5733043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-09T03:20:44.5729334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-09T03:20:45.5735560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-09T03:20:46.5731883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:20:47.5732029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:20:48.5733874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-09T03:20:49.5738521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:20:50.5734504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:20:51.5732009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:20:52.5738271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-09T03:20:53.5731966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:20:54.5738232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:20:55.5738474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:20:56.5737002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:20:57.5733204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-09T03:20:58.5740589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:20:59.5736928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-09T03:21:00.5733901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-09T03:21:01.5742033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:21:02.5738327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T03:21:03.5734599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-09T03:21:04.5742815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-09T03:21:05.5739091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-09T03:21:06.5736689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-09T03:21:07.5742932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-09T03:21:08.5739233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-09T03:21:09.5740860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:21:10.5737119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-09T03:21:11.5743342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:21:12.5739607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:21:13.5745837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:21:14.5739333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:21:15.5745511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-09T03:21:16.5741788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-09T03:21:17.5740864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-09T03:21:18.5747073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:21:19.5744098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:21:20.5752515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-09T03:21:21.5746844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:21:22.5749094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:21:23.5745375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:21:24.5741685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:21:25.5750476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-09T03:21:26.5748666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-09T03:21:27.5747105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:21:28.5751867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:21:29.5748132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-09T03:21:30.5744419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:21:31.5750646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:21:32.5752379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-09T03:21:33.5750012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:21:34.5744687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:21:35.5746613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:21:36.5745663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:21:37.5750509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-09T03:21:38.5746769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:21:39.5753042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:21:40.5751653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:21:41.5753768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-09T03:21:42.5750085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-09T03:21:43.5656722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:21:44.5752577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:21:45.5653125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:21:46.5750803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:21:47.5749020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:21:48.5655656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:21:49.5656379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-09T03:21:50.5651998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-09T03:21:51.5650027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-09T03:21:52.5656269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:21:53.5656119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:21:54.5654608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-09T03:21:55.5652594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:21:56.5658838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:21:57.5652483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:21:58.5658715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-09T03:21:59.5654979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-09T03:22:00.5661252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:22:01.5657531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-09T03:22:02.5653861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-09T03:22:03.5660108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-09T03:22:04.5656335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:22:05.5662561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:22:06.5658837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:22:07.5662104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-09T03:22:08.5658340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-09T03:22:09.5662287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-09T03:22:10.5663292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-09T03:22:11.5659573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-09T03:22:12.5657003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-09T03:22:13.5663254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-09T03:22:14.5660474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-09T03:22:15.5666704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:22:16.5662955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:22:17.5662465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:22:18.5658720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:22:19.5664950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:22:20.5666442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-09T03:22:21.5667811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:22:22.5667053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:22:23.5663275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:22:24.5662703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-09T03:22:25.5668937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-09T03:22:26.5666016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-09T03:22:27.5664857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-09T03:22:28.5669702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-09T03:22:29.5667960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-09T03:22:30.5666823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:22:31.5663092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-09T03:22:32.5669325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-09T03:22:33.5665584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-09T03:22:34.5672369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-09T03:22:35.5663684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-09T03:22:36.5672498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:22:37.5668764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:22:38.5665987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-09T03:22:39.5674147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-09T03:22:40.5666189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-09T03:22:41.5672340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T03:22:42.5668431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-09T03:22:43.5666903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-09T03:22:44.5668723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-09T03:22:45.5666981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-09T03:22:46.5675359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-09T03:22:47.5676484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:22:48.5671741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:22:49.5670319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-09T03:22:50.5668557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-09T03:22:51.5674824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:22:52.5671812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:22:53.5672775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-09T03:22:54.5572526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-09T03:22:55.5579789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-09T03:22:56.5572643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-09T03:22:57.5578861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-09T03:22:58.5575128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:22:59.5571395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:23:00.5577629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-09T03:23:01.5573170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:23:02.5579451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:23:03.5575719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:23:04.5581993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-09T03:23:05.5578213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:23:06.5574507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-09T03:23:07.5582716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-09T03:23:08.5580885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-09T03:23:09.5582570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-09T03:23:10.5574944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-09T03:23:11.5583149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-09T03:23:12.5579403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-09T03:23:13.5576024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-09T03:23:14.5584571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:23:15.5610974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-09T03:23:16.5579114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-09T03:23:17.5578787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-09T03:23:18.5584995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-09T03:23:19.5585389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-09T03:23:20.5581652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-09T03:23:21.5578574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-09T03:23:22.5584830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T03:23:23.5579641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-09T03:23:24.5587043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-09T03:23:25.5583255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-09T03:23:26.5589556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-09T03:23:27.5589201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-09T03:23:28.5586518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-09T03:23:29.5588922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-09T03:23:30.5590814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-09T03:23:31.5587055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:23:32.5586612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:23:33.5585005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:23:34.5583139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-09T03:23:35.5585278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:23:36.5586356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:23:37.5592587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-09T03:23:38.5590209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-09T03:23:39.5588582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-09T03:23:40.5586654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-09T03:23:41.5592924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-09T03:23:42.5593402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:23:43.5594267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:23:44.5585904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-09T03:23:45.5591281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-09T03:23:46.5587569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:23:47.5587666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:23:48.5593852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.40,****.**,****.**,****.**
2022-04-09T03:23:49.5590268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-09T03:23:50.5596389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-09T03:23:51.5593826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-09T03:23:52.5592062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-09T03:23:53.5597115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-09T03:23:54.5593512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:23:55.5593710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:23:56.5592097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-09T03:23:57.5596771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:23:58.5592427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:23:59.5590417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-09T03:24:00.5591966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-09T03:24:01.5600761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-09T03:24:02.5497468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-09T03:24:03.5493666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-09T03:24:04.5495601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-09T03:24:05.5497512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-09T03:24:06.5495625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:24:07.5493422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-09T03:24:08.5495191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T03:24:09.5501447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T03:24:10.5497687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-09T03:24:11.5497399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-09T03:24:12.5495590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:24:13.5501893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-09T03:24:14.5498120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-09T03:24:15.5504415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:24:16.5501582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:24:17.5497883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-09T03:24:18.5505037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-09T03:24:19.5503840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:24:20.5498102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:24:21.5502915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-09T03:24:22.5501160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-09T03:24:23.5505967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-09T03:24:24.5507839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-09T03:24:25.5506055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-09T03:24:26.5504544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:24:27.5506442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:24:28.5507580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-09T03:24:29.5506034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:24:30.5504649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:24:31.5503107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:24:32.5504456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:24:33.5502912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-09T03:24:34.5509160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-09T03:24:35.5508796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-09T03:24:36.5506960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:24:37.5502590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:24:38.5510798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-09T03:24:39.5507083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-09T03:24:40.5510182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:24:41.5509395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T03:24:42.5505681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:24:43.5512189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-09T03:24:44.5508443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-09T03:24:45.5508220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-09T03:24:46.5514448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-09T03:24:47.5511421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:24:48.5513421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:24:49.5515280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-09T03:24:50.5510026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:24:51.5514497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:24:52.5513185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-09T03:24:53.5509463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:24:54.5515668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-09T03:24:55.5517740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-09T03:24:56.5513521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-09T03:24:57.5515259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-09T03:24:58.5509551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-09T03:24:59.5517714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:25:00.5513980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:25:01.5511630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-09T03:25:02.5517874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-09T03:25:03.5514144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:25:04.5515906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:25:05.5517636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:25:06.5513912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-09T03:25:07.5420617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:25:08.5416873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-09T03:25:09.5522716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-09T03:25:10.5419745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-09T03:25:11.5415981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:25:12.5422270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:25:13.5418537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:25:14.5414829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:25:15.5424064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:25:16.5422649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:25:17.5423745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:25:18.5425319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:25:19.5416907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:25:20.5425777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:25:21.5422024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-09T03:25:22.5419131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:25:23.5420234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-09T03:25:24.5418452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-09T03:25:25.5424671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:25:26.5425033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:25:27.5424336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-09T03:25:28.5421926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-09T03:25:29.5423820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-09T03:25:30.5425254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-09T03:25:31.5423946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-09T03:25:32.5420179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-09T03:25:33.5429891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-09T03:25:34.5426225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:25:35.5422988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:25:36.5429222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:25:37.5429549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:25:38.5425197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-09T03:25:39.5429921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-09T03:25:40.5426162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-09T03:25:41.5423382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-09T03:25:42.5431319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T03:25:43.5427596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-09T03:25:44.5424436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-09T03:25:45.5430626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T03:25:46.5426928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:25:47.5433144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:25:48.5434043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:25:49.5433089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-09T03:25:50.5427984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-09T03:25:51.5436107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-09T03:25:52.5432413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-09T03:25:53.5428609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-09T03:25:54.5434808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-09T03:25:55.5428726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-09T03:25:56.5434983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-09T03:25:57.5435454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-09T03:25:58.5431726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T03:25:59.5429144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:26:00.5435365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-09T03:26:01.5431733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-09T03:26:02.5437919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-09T03:26:03.5434193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-09T03:26:04.5430421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-09T03:26:05.5431328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-09T03:26:06.5437619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-09T03:26:07.5433922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:26:08.5436988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-09T03:26:09.5438149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-09T03:26:10.5437182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-09T03:26:11.5438382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-09T03:26:12.5436670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-09T03:26:13.5437934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-09T03:26:14.5436944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-09T03:26:15.5343607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-09T03:26:16.5343024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-09T03:26:17.5339245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-09T03:26:18.5335548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:26:19.5341810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-09T03:26:20.5338065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:26:21.5344286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-09T03:26:22.5340599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.14,****.**,****.**,****.**
2022-04-09T03:26:23.5338129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-09T03:26:24.5342625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-09T03:26:25.5372886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-09T03:26:26.5347314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-09T03:26:27.5344687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-09T03:26:28.5340919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:26:29.5347893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:26:30.5346322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:26:31.5347542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-09T03:26:32.5339853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:26:33.5341280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-09T03:26:34.5345404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-09T03:26:35.5341692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-09T03:26:36.5345414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:26:37.5341630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:26:38.5345793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-09T03:26:39.5344633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:26:40.5350931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:26:41.5347928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:26:42.5342778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:26:43.5350210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:26:44.5345056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-09T03:26:45.5351303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-09T03:26:46.5348069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-09T03:26:47.5350023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-09T03:26:48.5346321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:26:49.5350330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:26:50.5346602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:26:51.5352816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:26:52.5354536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:26:53.5350809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:26:54.5347960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:26:55.5354172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-09T03:26:56.5351416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-09T03:26:57.5347707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-09T03:26:58.5348640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-09T03:26:59.5352786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-09T03:27:00.5349054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:27:01.5355317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:27:02.5351587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:27:03.5357796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-09T03:27:04.5354128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:27:05.5352533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:27:06.5354633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-09T03:27:07.5350911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-09T03:27:08.5360411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-09T03:27:09.5355419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-09T03:27:10.5357250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-09T03:27:11.5353465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-09T03:27:12.5360220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-09T03:27:13.5362332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-09T03:27:14.5357683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-09T03:27:15.5353973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:27:16.5360535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:27:17.5361962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-09T03:27:18.5360000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-09T03:27:19.5356240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-09T03:27:20.5262911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-09T03:27:21.5358802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:27:22.5365084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-09T03:27:23.5265103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-09T03:27:24.5263978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-09T03:27:25.5260231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-09T03:27:26.5266473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-09T03:27:27.5258821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:27:28.5266831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-09T03:27:29.5262244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-09T03:27:30.5258552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.51,****.**,****.**,****.**
2022-04-09T03:27:31.5261721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-09T03:27:32.5260168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:27:33.5266444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-09T03:27:34.5266423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:27:35.5262656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-09T03:27:36.5259843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:27:37.5261069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:27:38.5267286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:27:39.5263579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-09T03:27:40.5269513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-09T03:27:41.5265760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-09T03:27:42.5262081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:27:43.5271498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:27:44.5269288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:27:45.5265594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-09T03:27:46.5263200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:27:47.5270595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:27:48.5266809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:27:49.5273767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:27:50.5270087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-09T03:27:51.5274066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-09T03:27:52.5269534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-09T03:27:53.5270703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-09T03:27:54.5268758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:27:55.5274967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-09T03:27:56.5268457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:27:57.5270313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-09T03:27:58.5268738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:27:59.5270061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-09T03:28:00.5268284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:28:01.5274536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-09T03:28:02.5270847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-09T03:28:03.5276993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-09T03:28:04.5273256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-09T03:28:05.5276278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-09T03:28:06.5278176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:28:07.5274424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-09T03:28:08.5271413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-09T03:28:09.5279666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-09T03:28:10.5271360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:28:11.5277614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-09T03:28:12.5274624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-09T03:28:13.5280840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-09T03:28:14.5277137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-09T03:28:15.5280292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-09T03:28:16.5277714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-09T03:28:17.5273975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-09T03:28:18.5277369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-09T03:28:19.5273604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-09T03:28:20.5277621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:28:21.5279150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:28:22.5281304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:28:23.5277439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-09T03:28:24.5281068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-09T03:28:25.5278910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-09T03:28:26.5185583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-09T03:28:27.5281954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-09T03:28:28.5280820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-09T03:28:29.5279678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:28:30.5277367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-09T03:28:31.5278443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:28:32.5187040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:28:33.5183339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:28:34.5180727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:28:35.5182140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:28:36.5186986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-09T03:28:37.5183228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-09T03:28:38.5189460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-09T03:28:39.5185762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:28:40.5183552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-09T03:28:41.5189839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-09T03:28:42.5187669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:28:43.5181673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:28:44.5187142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:28:45.5189133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-09T03:28:46.5185444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-09T03:28:47.5188658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-09T03:28:48.5184959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:28:49.5191128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:28:50.5190457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:28:51.5184795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:28:52.5186535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:28:53.5185600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-09T03:28:54.5189787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:28:55.5185969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-09T03:28:56.5185953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-09T03:28:57.5195353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-09T03:28:58.5186560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-09T03:28:59.5187757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-09T03:29:00.5192542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-09T03:29:01.5191544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-09T03:29:02.5187855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-09T03:29:03.5194123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:29:04.5190340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:29:05.5197539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:29:06.5193861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:29:07.5193994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-09T03:29:08.5190338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:29:09.5193896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-09T03:29:10.5195811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-09T03:29:11.5192066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-09T03:29:12.5195342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-09T03:29:13.5193575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:29:14.5199040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:29:15.5199892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:29:16.5196203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:29:17.5200518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:29:18.5201687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-09T03:29:19.5194264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-09T03:29:20.5198270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:29:21.5200176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:29:22.5196464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-09T03:29:23.5203285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-09T03:29:24.5195047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:29:25.5196980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:29:26.5201089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:29:27.5203014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:29:28.5199305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:29:29.5202972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-09T03:29:30.5199234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-09T03:29:31.5205451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:29:32.5201799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:29:33.5198004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-09T03:29:34.5204161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-09T03:29:35.5203223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-09T03:29:36.5105125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-09T03:29:37.5103750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-09T03:29:38.5107879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-09T03:29:39.5100435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:29:40.5101741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-09T03:29:41.5109108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-09T03:29:42.5105480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:29:43.5102404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-09T03:29:44.5110558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-09T03:29:45.5102453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:29:46.5101907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:29:47.5103340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:29:48.5108334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:29:49.5108726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:29:50.5104999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:29:51.5112323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:29:52.5108523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-09T03:29:53.5108937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-09T03:29:54.5105176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-09T03:29:55.5105902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-09T03:29:56.5112179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:29:57.5108476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:29:58.5114696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:29:59.5118411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-09T03:30:00.5113728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:30:01.5109989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:30:02.5116241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-09T03:30:03.5112509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-09T03:30:04.5116606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-09T03:30:05.5114860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:30:06.5113182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:30:07.5114988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:30:08.5111218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-09T03:30:09.5117970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-09T03:30:10.5116832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-09T03:30:11.5111214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:30:12.5116072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:30:13.5112230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-09T03:30:14.5118464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-09T03:30:15.5114743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-09T03:30:16.5111011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:30:17.5121115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-09T03:30:18.5115638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:30:19.5120961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:30:20.5117314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:30:21.5117230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:30:22.5122749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:30:23.5119005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:30:24.5115797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-09T03:30:25.5123611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-09T03:30:26.5118962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-09T03:30:27.5115206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-09T03:30:28.5115615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:30:29.5116706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:30:30.5115544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:30:31.5124172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-09T03:30:32.5121893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:30:33.5118037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:30:34.5121888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:30:35.5118229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-09T03:30:36.5124738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-09T03:30:37.5119775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-09T03:30:38.5126057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-09T03:30:39.5122303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:30:40.5124749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:30:41.5119546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:30:42.5121456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:30:43.5026688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:30:44.5122533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:30:45.5029111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:30:46.5025252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:30:47.5021519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:30:48.5028252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-09T03:30:49.5024500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-09T03:30:50.5030753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-09T03:30:51.5027013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:30:52.5031530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-09T03:30:53.5027787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:30:54.5027994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-09T03:30:55.5032939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:30:56.5027762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:30:57.5025779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:30:58.5032058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-09T03:30:59.5032408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-09T03:31:00.5031687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-09T03:31:01.5027931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-09T03:31:02.5034162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:31:03.5030430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:31:04.5026718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:31:05.5033005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:31:06.5030989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:31:07.5037239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:31:08.5033792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-09T03:31:09.5030080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-09T03:31:10.5037058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:31:11.5031784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-09T03:31:12.5030223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:31:13.5036489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-09T03:31:14.5032729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-09T03:31:15.5039017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-09T03:31:16.5035271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:31:17.5032705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:31:18.5040125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:31:19.5038254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:31:20.5034526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-09T03:31:21.5041266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-09T03:31:22.5037538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:31:23.5035409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:31:24.5040121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-09T03:31:25.5042067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:31:26.5038321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:31:27.5041195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:31:28.5037490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:31:29.5035328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:31:30.5043093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-09T03:31:31.5037620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:31:32.5043171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:31:33.5044847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:31:34.5036203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:31:35.5038170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:31:36.5040027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:31:37.5041012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:31:38.5039613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:31:39.5038283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:31:40.5044548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:31:41.4996300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:31:42.4928232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:31:43.4894873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:31:44.4891162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-09T03:31:45.4895018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-09T03:31:46.4897540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-09T03:31:47.4898930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:31:48.4900096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:31:49.4901872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:31:50.4798533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:31:51.4799115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:31:52.4800161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-09T03:31:53.4802070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-09T03:31:54.4798359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:31:55.4794626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:31:56.4799942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:31:57.4803536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-09T03:31:58.4803812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:31:59.4800059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-09T03:32:00.4796906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-09T03:32:01.4803108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-09T03:32:02.4799417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:32:03.4805684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-09T03:32:04.4803126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:32:05.4799315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:32:06.4800449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-09T03:32:07.4805179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:32:08.4801428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:32:09.4808592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-09T03:32:10.4799359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-09T03:32:11.4805563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:32:12.4802990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:32:13.4809212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:32:14.4802685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T03:32:15.4801150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-09T03:32:16.4809565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-09T03:32:17.4804922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-09T03:32:18.4802972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:32:19.4811555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:32:20.4809113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:32:21.4803919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:32:22.4810113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-09T03:32:23.4806417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:32:24.4812658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:32:25.4807190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-09T03:32:26.4813423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:32:27.4809844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:32:28.4805056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-09T03:32:29.4813844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:32:30.4815223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-09T03:32:31.4811559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-09T03:32:32.4815497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:32:33.4811733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:32:34.4808547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:32:35.4814790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:32:36.4811056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-09T03:32:37.4809693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-09T03:32:38.4817958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-09T03:32:39.4816259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:32:40.4814710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:32:41.4816039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:32:42.4818613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-09T03:32:43.4814846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:32:44.4815401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:32:45.4811671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:32:46.4814108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:32:47.4812507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:32:48.4818667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-09T03:32:49.4816256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-09T03:32:50.4817374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:32:51.4813649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-09T03:32:52.4814142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-09T03:32:53.4822326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:32:54.4820567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:32:55.4815535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:32:56.4722191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-09T03:32:57.4815753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:32:58.4816888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-09T03:32:59.4719090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-09T03:33:00.4824854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-09T03:33:01.4721516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-09T03:33:02.4717826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:33:03.4724080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-09T03:33:04.4723735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-09T03:33:05.4726210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:33:06.4722472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:33:07.4722309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:33:08.4726895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:33:09.4723146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-09T03:33:10.4720748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-09T03:33:11.4728347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-09T03:33:12.4721102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-09T03:33:13.4728324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:33:14.4724185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-09T03:33:15.4728161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-09T03:33:16.4730086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:33:17.4728075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:33:18.4730241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:33:19.4721410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-09T03:33:20.4727556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-09T03:33:21.4723877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-09T03:33:22.4726317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-09T03:33:23.4728308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:33:24.4725964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-09T03:33:25.4731168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-09T03:33:26.4727449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-09T03:33:27.4724464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:33:28.4730710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:33:29.4726977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-09T03:33:30.4733218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:33:31.4725012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:33:32.4731244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-09T03:33:33.4730780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-09T03:33:34.4730011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-09T03:33:35.4727530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-09T03:33:36.4733805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-09T03:33:37.4730354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-09T03:33:38.4735358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:33:39.4734413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:33:40.4730732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:33:41.4737845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:33:42.4735894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-09T03:33:43.4732145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-09T03:33:44.4735220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-09T03:33:45.4730063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:33:46.4736280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-09T03:33:47.4733293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-09T03:33:48.4731513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:33:49.4737785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-09T03:33:50.4734057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:33:51.4740264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:33:52.4732334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:33:53.4738582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-09T03:33:54.4735500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:33:55.4741780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-09T03:33:56.4738589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-09T03:33:57.4736445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-09T03:33:58.4742636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-09T03:33:59.4739442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:34:00.4735704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:34:01.4736221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-09T03:34:02.4742519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-09T03:34:03.4738766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:34:04.4737569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-09T03:34:05.4644227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-09T03:34:06.4640500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-09T03:34:07.4746116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:34:08.4642805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:34:09.4643628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:34:10.4637669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:34:11.4643027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:34:12.4644228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:34:13.4640513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-09T03:34:14.4646772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-09T03:34:15.4645812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-09T03:34:16.4642112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-09T03:34:17.4639725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-09T03:34:18.4647335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-09T03:34:19.4643599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-09T03:34:20.4650489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-09T03:34:21.4646779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-09T03:34:22.4646979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-09T03:34:23.4646253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-09T03:34:24.4643645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:34:25.4648511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:34:26.4650392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-09T03:34:27.4649266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-09T03:34:28.4643561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-09T03:34:29.4645500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-09T03:34:30.4651723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-09T03:34:31.4651814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-09T03:34:32.4648082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-09T03:34:33.4645125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-09T03:34:34.4646349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-09T03:34:35.4654578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:34:36.4650832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:34:37.4652080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-09T03:34:38.4650501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-09T03:34:39.4646739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-09T03:34:40.4647114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-09T03:34:41.4648786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-09T03:34:42.4655020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-09T03:34:43.4655306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-09T03:34:44.4656004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:34:45.4652276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-09T03:34:46.4649441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:34:47.4655617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-09T03:34:48.4656351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-09T03:34:49.4652662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-09T03:34:50.4655904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-09T03:34:51.4654340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:34:52.4660604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:34:53.4654635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-09T03:34:54.4652241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-09T03:34:55.4658438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:34:56.4652299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-09T03:34:57.4653588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:34:58.4658974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:34:59.4655233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-09T03:35:00.4661814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-09T03:35:01.4656906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-09T03:35:02.4663182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-09T03:35:03.4659381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-09T03:35:04.4655681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-09T03:35:05.4657401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-09T03:35:06.4655601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-09T03:35:07.4663143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:35:08.4657991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:35:09.4664205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:35:10.4661675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-09T03:35:11.4660116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-09T03:35:12.4566783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-09T03:35:13.4564228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-09T03:35:14.4560556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-09T03:35:15.4566754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-09T03:35:16.4558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-09T03:35:17.4564865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:35:18.4562137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-09T03:35:19.4568378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:35:20.4565238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:35:21.4569815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-09T03:35:22.4564923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-09T03:35:23.4563409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-09T03:35:24.4569615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:35:25.4569232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-09T03:35:26.4564474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:35:27.4569450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-09T03:35:28.4565763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-09T03:35:29.4562740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-09T03:35:30.4571546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-09T03:35:31.4563512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:35:32.4569719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-09T03:35:33.4566534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-09T03:35:34.4572770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-09T03:35:35.4569074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-09T03:35:36.4565338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-09T03:35:37.4569947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-09T03:35:38.4567394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:35:39.4573586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:35:40.4570967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:35:41.4567266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-09T03:35:42.4567931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-09T03:35:43.4568486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-09T03:35:44.4570294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-09T03:35:45.4576547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-09T03:35:46.4574184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-09T03:35:47.4572343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-09T03:35:48.4569981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-09T03:35:49.4578302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:35:50.4574598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:35:51.4578607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:35:52.4579571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:35:53.4578784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:35:54.4576327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-09T03:35:55.4575362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-09T03:35:56.4573850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-09T03:35:57.4580057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-09T03:35:58.4579616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:35:59.4578045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-09T03:36:00.4580491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-09T03:36:01.4578002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:36:02.4574250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:36:03.4580528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:36:04.4576766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:36:05.4574409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:36:06.4580634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-09T03:36:07.4583917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-09T03:36:08.4582160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-09T03:36:09.4577713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-09T03:36:10.4579425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:36:11.4580954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:36:12.4579789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-09T03:36:13.4586014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:36:14.4578475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:36:15.4584692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:36:16.4582047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:36:17.4584402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-09T03:36:18.4580612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-09T03:36:19.4487330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:36:20.4488952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:36:21.4483746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-09T03:36:22.4589610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-09T03:36:23.4484039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-09T03:36:24.4485153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-09T03:36:25.4487754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-09T03:36:26.4481681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:36:27.4483754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-09T03:36:28.4489991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-09T03:36:29.4486299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-09T03:36:30.4482524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-09T03:36:31.4488754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-09T03:36:32.4485963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-09T03:36:33.4492246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-09T03:36:34.4489016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-09T03:36:35.4490341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:36:36.4487926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:36:37.4486921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:36:38.4488068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-09T03:36:39.4492803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-09T03:36:40.4491840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:36:41.4490273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-09T03:36:42.4495054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:36:43.4487018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:36:44.4493249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:36:45.4496403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:36:46.4492729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:36:47.4488997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:36:48.4495236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-09T03:36:49.4493111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-09T03:36:50.4489359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-09T03:36:51.4489233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-09T03:36:52.4490468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-09T03:36:53.4499525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:36:54.4497159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:36:55.4493453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:36:56.4518712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:36:57.4497691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:36:58.4493960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:36:59.4491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:37:00.4498047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-09T03:37:01.4494247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-09T03:37:02.4500472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-09T03:37:03.4496789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-09T03:37:04.4502995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-09T03:37:05.4502294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:37:06.4503363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:37:07.4498181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:37:08.4494468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:37:09.4495442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:37:10.4501621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:37:11.4497929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-09T03:37:12.4496136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-09T03:37:13.4504521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-09T03:37:14.4502750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:37:15.4501795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-09T03:37:16.4505973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-09T03:37:17.4504662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:37:18.4500932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-09T03:37:19.4507176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-09T03:37:20.4506185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:37:21.4502533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-09T03:37:22.4499964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.65,****.**,****.**,****.**
2022-04-09T03:37:23.4506175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-09T03:37:24.4502431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:37:25.4409094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-09T03:37:26.4504940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:37:27.4407948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:37:28.4409212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:37:29.4405479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:37:30.4409329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:37:31.4410592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:37:32.4408896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:37:33.4405225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-09T03:37:34.4403236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-09T03:37:35.4409444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:37:36.4409864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-09T03:37:37.4411194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-09T03:37:38.4412009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-09T03:37:39.4408276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:37:40.4412038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-09T03:37:41.4413594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:37:42.4412046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:37:43.4408281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:37:44.4414572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-09T03:37:45.4413540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-09T03:37:46.4415222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:37:47.4416402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:37:48.4412708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:37:49.4408982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-09T03:37:50.4415712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-09T03:37:51.4411951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-09T03:37:52.4418265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:37:53.4409481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:37:54.4415765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:37:55.4409817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-09T03:37:56.4411515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-09T03:37:57.4410518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-09T03:37:58.4418196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:37:59.4416418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:38:00.4412668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-09T03:38:01.4419665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:38:02.4415937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:38:03.4412209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:38:04.4418434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:38:05.4415888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:38:06.4422107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-09T03:38:07.4418386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:38:08.4414695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:38:09.4420851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-09T03:38:10.4417832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-09T03:38:11.4421932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-09T03:38:12.4418235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:38:13.4415242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-09T03:38:14.4423639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-09T03:38:15.4419873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:38:16.4416687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:38:17.4422883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-09T03:38:18.4419199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:38:19.4425701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:38:20.4423569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:38:21.4419858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-09T03:38:22.4426447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-09T03:38:23.4424706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:38:24.4423977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:38:25.4422189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-09T03:38:26.4419685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:38:27.4429033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:38:28.4420089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-09T03:38:29.4428862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-09T03:38:30.4425110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-09T03:38:31.4421422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-09T03:38:32.4329845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-09T03:38:33.4331343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-09T03:38:34.4329796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-09T03:38:35.4424915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-09T03:38:36.4326441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:38:37.4332741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:38:38.4328994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:38:39.4325252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-09T03:38:40.4329744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:38:41.4328573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-09T03:38:42.4324847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-09T03:38:43.4331083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:38:44.4325949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-09T03:38:45.4327566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-09T03:38:46.4329745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-09T03:38:47.4330689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:38:48.4338601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-09T03:38:49.4335640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:38:50.4329287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.67,****.**,****.**,****.**
2022-04-09T03:38:51.4335523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-09T03:38:52.4332519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-09T03:38:53.4334381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-09T03:38:54.4335679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-09T03:38:55.4336842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:38:56.4329493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:38:57.4334260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:38:58.4330529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:38:59.4337678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:39:00.4333959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:39:01.4333835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:39:02.4340065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-09T03:39:03.4336343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:39:04.4332648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-09T03:39:05.4333733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-09T03:39:06.4339191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-09T03:39:07.4336374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-09T03:39:08.4342658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:39:09.4338910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:39:10.4338121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:39:11.4334399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:39:12.4341980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-09T03:39:13.4343870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-09T03:39:14.4341549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-09T03:39:15.4337805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-09T03:39:16.4344500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:39:17.4343611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-09T03:39:18.4339884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-09T03:39:19.4336527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:39:20.4338547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:39:21.4338933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:39:22.4340667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:39:23.4338932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-09T03:39:24.4340402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-09T03:39:25.4346658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-09T03:39:26.4340546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:39:27.4339372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-09T03:39:28.4347220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:39:29.4343416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-09T03:39:30.4340289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-09T03:39:31.4345888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:39:32.4362252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-09T03:39:33.4349660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:39:34.4347242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-09T03:39:35.4343543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-09T03:39:36.4350546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:39:37.4348713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-09T03:39:38.4349823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-09T03:39:39.4346089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-09T03:39:40.4252753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-09T03:39:41.4249495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:39:42.4345391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:39:43.4252085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-09T03:39:44.4250051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:39:45.4249328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-09T03:39:46.4250397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:39:47.4246653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-09T03:39:48.4253644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-09T03:39:49.4251616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:39:50.4253770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:39:51.4252293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:39:52.4248419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:39:53.4254701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:39:54.4253561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:39:55.4249820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:39:56.4256589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:39:57.4251134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:39:58.4250402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:39:59.4257923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-09T03:40:00.4254234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-09T03:40:01.4251784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-09T03:40:02.4258055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-09T03:40:03.4254307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:40:04.4260533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:40:05.4260638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:40:06.4256925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:40:07.4254602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.53,****.**,****.**,****.**
2022-04-09T03:40:08.4255743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-09T03:40:09.4260494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-09T03:40:10.4262447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-09T03:40:11.4258749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-09T03:40:12.4255548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-09T03:40:13.4261829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-09T03:40:14.4262493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-09T03:40:15.4260288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:40:16.4256577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:40:17.4262825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:40:18.4261794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-09T03:40:19.4256602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-09T03:40:20.4264776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-09T03:40:21.4261045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-09T03:40:22.4265064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-09T03:40:23.4261420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-09T03:40:24.4258853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:40:25.4260130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:40:26.4266353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:40:27.4263349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:40:28.4259663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:40:29.4265912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-09T03:40:30.4268217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-09T03:40:31.4264518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-09T03:40:32.4261274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-09T03:40:33.4262460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-09T03:40:34.4268732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-09T03:40:35.4264996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:40:36.4261254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:40:37.4263429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:40:38.4271215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-09T03:40:39.4269650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:40:40.4264309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:40:41.4270565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-09T03:40:42.4263829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-09T03:40:43.4266539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-09T03:40:44.4267638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-09T03:40:45.4263954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-09T03:40:46.4173978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-09T03:40:47.4172223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:40:48.4170678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:40:49.4172522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:40:50.4170798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:40:51.4169248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-09T03:40:52.4195818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:40:53.4172247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:40:54.4209913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:40:55.4175924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:40:56.4168114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-09T03:40:57.4174376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-09T03:40:58.4176741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-09T03:40:59.4173018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:41:00.4169310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:41:01.4175517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:41:02.4171827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-09T03:41:03.4178072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:41:04.4176680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-09T03:41:05.4171463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-09T03:41:06.4173323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-09T03:41:07.4179516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-09T03:41:08.4176507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-09T03:41:09.4175176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-09T03:41:10.4179512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-09T03:41:11.4177793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:41:12.4180559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:41:13.4176829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-09T03:41:14.4173375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-09T03:41:15.4179630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-09T03:41:16.4183128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-09T03:41:17.4179387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-09T03:41:18.4177018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-09T03:41:19.4183214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-09T03:41:20.4180034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:41:21.4176250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-09T03:41:22.4182862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-09T03:41:23.4184531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-09T03:41:24.4182948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-09T03:41:25.4181628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-09T03:41:26.4179249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-09T03:41:27.4185510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-09T03:41:28.4178731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:41:29.4184966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-09T03:41:30.4182443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-09T03:41:31.4186999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:41:32.4181693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-09T03:41:33.4180464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-09T03:41:34.4226740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:41:35.4182910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-09T03:41:36.4184987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-09T03:41:37.4187518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-09T03:41:38.4236768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:41:39.4187957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-09T03:41:40.4184897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-09T03:41:41.4190556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-09T03:41:42.4188540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-09T03:41:43.4182909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-09T03:41:44.4189163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:41:45.4185383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:41:46.4191628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-09T03:41:47.4187947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-09T03:41:48.4188120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-09T03:41:49.4186071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-09T03:41:50.4192327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-09T03:41:51.4193063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:41:52.4194143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-09T03:41:53.4189325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-09T03:41:54.4187357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-09T03:41:55.4186385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:41:56.4095036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:41:57.4091270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-09T03:41:58.4091717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-09T03:41:59.4089344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-09T03:42:00.4095572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-09T03:42:01.4092387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-09T03:42:02.4088681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:42:03.4094929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-09T03:42:04.4091193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-09T03:42:05.4097390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:42:06.4097379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:42:07.4093677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:42:08.4094067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-09T03:42:09.4096051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-09T03:42:10.4134843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:42:11.4096179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:42:12.4092426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-09T03:42:13.4099369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:42:14.4095731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:42:15.4102405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:42:16.4097411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:42:17.4101623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:42:18.4100303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:42:19.4095971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-09T03:42:20.4103548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:42:21.4099796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-09T03:42:22.4102989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-09T03:42:23.4099261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-09T03:42:24.4103995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:42:25.4097839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-09T03:42:26.4099794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:42:27.4098236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:42:28.4104482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:42:29.4098529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:42:30.4106116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-09T03:42:31.4102322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-09T03:42:32.4103441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-09T03:42:33.4099713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-09T03:42:34.4105721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-09T03:42:35.4102005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-09T03:42:36.4108185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-09T03:42:37.4104856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-09T03:42:38.4101110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-09T03:42:39.4107276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:42:40.4105547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:42:41.4104034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-09T03:42:42.4108768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-09T03:42:43.4105104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-09T03:42:44.4111247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-09T03:42:45.4110138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-09T03:42:46.4111816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:42:47.4110192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:42:48.4112312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:42:49.4111139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:42:50.4107440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-09T03:42:51.4110631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-09T03:42:52.4104889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-09T03:42:53.4111155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-09T03:42:54.4112306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-09T03:42:55.4110604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:42:56.4109003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:42:57.4110180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-09T03:42:58.4108395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:42:59.4106827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-09T03:43:00.4107915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-09T03:43:01.4116969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-09T03:43:02.4113281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-09T03:43:03.4109546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-09T03:43:04.4016124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:43:05.4012438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:43:06.4118680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-09T03:43:07.4015255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:43:08.4011473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-09T03:43:09.4012835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-09T03:43:10.4011708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-09T03:43:11.4013591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-09T03:43:12.4019852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-09T03:43:13.4012964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:43:14.4018605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-09T03:43:15.4014892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-09T03:43:16.4017993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-09T03:43:17.4012580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:43:18.4018780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-09T03:43:19.4022202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-09T03:43:20.4017800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-09T03:43:21.4014053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:43:22.4017133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-09T03:43:23.4023365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:43:24.4024569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:43:25.4016511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:43:26.4022752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:43:27.4019080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-09T03:43:28.4020541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:43:29.4022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:43:30.4024640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:43:31.4020909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:43:32.4017454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:43:33.4023738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-09T03:43:34.4023287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:43:35.4018229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:43:36.4027441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:43:37.4025075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-09T03:43:38.4020289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-09T03:43:39.4026506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-09T03:43:40.4027106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:43:41.4025374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:43:42.4021667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:43:43.4021125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:43:44.4027369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:43:45.4025220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:43:46.4031383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:43:47.4027689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-09T03:43:48.4029407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-09T03:43:49.4025663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:43:50.4032527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:43:51.4027913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-09T03:43:52.4024183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-09T03:43:53.4024759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-09T03:43:54.4031015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:43:55.4027768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:43:56.4033968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:43:57.4030281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:43:58.4026576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-09T03:43:59.4032784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-09T03:44:00.3979395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:44:01.3906855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:44:02.3881755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-09T03:44:03.3888051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-09T03:44:04.3883728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-09T03:44:05.3882822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:44:06.3884332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:44:07.3880645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:44:08.3886966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:44:09.3885923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-09T03:44:10.3883395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:44:11.3788562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:44:12.3787820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-09T03:44:13.3784144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-09T03:44:14.3790371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:44:15.3788605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:44:16.3784887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-09T03:44:17.3784949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:44:18.3789922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:44:19.3786222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:44:20.3790228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.52,****.**,****.**,****.**
2022-04-09T03:44:21.3786518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-09T03:44:22.3793035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-09T03:44:23.3789300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-09T03:44:24.3795552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-09T03:44:25.3791890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:44:26.3790086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-09T03:44:27.3796303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:44:28.3794039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-09T03:44:29.3790237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:44:30.3796479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:44:31.3792747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-09T03:44:32.3789022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-09T03:44:33.3795264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-09T03:44:34.3791541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-09T03:44:35.3797780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:44:36.3796828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-09T03:44:37.3791876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:44:38.3800065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:44:39.3796365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:44:40.3799390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:44:41.3795642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:44:42.3795552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-09T03:44:43.3791846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-09T03:44:44.3792991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-09T03:44:45.3794867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-09T03:44:46.3801071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:44:47.3797378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-09T03:44:48.3801958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-09T03:44:49.3798221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-09T03:44:50.3795896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-09T03:44:51.3802114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:44:52.3798886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:44:53.3797134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:44:54.3803324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-09T03:44:55.3800759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:44:56.3797011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-09T03:44:57.3803259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-09T03:44:58.3799546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:44:59.3799685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-09T03:45:00.3799018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-09T03:45:01.3803044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:45:02.3799299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:45:03.3805564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-09T03:45:04.3801810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-09T03:45:05.3802689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-09T03:45:06.3801537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-09T03:45:07.3809245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:45:08.3805501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-09T03:45:09.3806135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-09T03:45:10.3804181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-09T03:45:11.3802553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:45:12.3801815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:45:13.3809413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-09T03:45:14.3804111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:45:15.3809550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:45:16.3805792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-09T03:45:17.3712461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-09T03:45:18.3708750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-09T03:45:19.3712492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-09T03:45:20.3708740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:45:21.3705015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-09T03:45:22.3711778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-09T03:45:23.3708024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-09T03:45:24.3714275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:45:25.3712517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:45:26.3714189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-09T03:45:27.3712869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-09T03:45:28.3727669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-09T03:45:29.3706502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-09T03:45:30.3711310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:45:31.3715287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-09T03:45:32.3711578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:45:33.3709194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:45:34.3711172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:45:35.3709143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:45:36.3715378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:45:37.3711793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-09T03:45:38.3709797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-09T03:45:39.3716019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-09T03:45:40.3713024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-09T03:45:41.3718619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:45:42.3714903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-09T03:45:43.3711110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:45:44.3717360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:45:45.3715652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:45:46.3719445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:45:47.3714322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:45:48.3720507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.59,****.**,****.**,****.**
2022-04-09T03:45:49.3720954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:45:50.3717237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:45:51.3718289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:45:52.3714590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-09T03:45:53.3714135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-09T03:45:54.3720398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:45:55.3716689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-09T03:45:56.3722893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:45:57.3717566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:45:58.3723053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:45:59.3724139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.64,****.**,****.**,****.**
2022-04-09T03:46:00.3722484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-09T03:46:01.3718853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-09T03:46:02.3724995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-09T03:46:03.3721327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-09T03:46:04.3743362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-09T03:46:05.3726956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-09T03:46:06.3725988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-09T03:46:07.3720879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:46:08.3727118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:46:09.3723435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:46:10.3725090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-09T03:46:11.3729816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-09T03:46:12.3728815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-09T03:46:13.3726997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.58,****.**,****.**,****.**
2022-04-09T03:46:14.3723199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-09T03:46:15.3723089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-09T03:46:16.3725039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-09T03:46:17.3731309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-09T03:46:18.3731705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:46:19.3727962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-09T03:46:20.3728375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:46:21.3725963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-09T03:46:22.3734655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-09T03:46:23.3729487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-09T03:46:24.3727724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-09T03:46:25.3633119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:46:26.3724858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-09T03:46:27.3725777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-09T03:46:28.3632441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-09T03:46:29.3630105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-09T03:46:30.3628280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:46:31.3626551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:46:32.3627830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-09T03:46:33.3636825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-09T03:46:34.3635122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-09T03:46:35.3631352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-09T03:46:36.3637560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-09T03:46:37.3635621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-09T03:46:38.3637850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-09T03:46:39.3632409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-09T03:46:40.3633819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:46:41.3630032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:46:42.3638303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:46:43.3636498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-09T03:46:44.3632773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-09T03:46:45.3639750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-09T03:46:46.3633868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-09T03:46:47.3640090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-09T03:46:48.3636388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:46:49.3635843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:46:50.3634228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:46:51.3638259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:46:52.3636648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:46:53.3642919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:46:54.3639196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:46:55.3638511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-09T03:46:56.3636404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-09T03:46:57.3642654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-09T03:46:58.3640828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-09T03:46:59.3637123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:47:00.3643396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-09T03:47:01.3639608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:47:02.3645906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:47:03.3642177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:47:04.3642894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:47:05.3639169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-09T03:47:06.3645359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:47:07.3637845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:47:08.3643450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-09T03:47:09.3647893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-09T03:47:10.3644213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-09T03:47:11.3641178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-09T03:47:12.3647442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-09T03:47:13.3643693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:47:14.3646134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-09T03:47:15.3643825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:47:16.3650026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-09T03:47:17.3648211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:47:18.3642339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-09T03:47:19.3643572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-09T03:47:20.3648987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-09T03:47:21.3645318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:47:22.3651476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-09T03:47:23.3650342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:47:24.3645924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:47:25.3647117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:47:26.3649068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:47:27.3645301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-09T03:47:28.3651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:47:29.3647818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-09T03:47:30.3648701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:47:31.3650241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-09T03:47:32.3646548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T03:47:33.3553200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-09T03:47:34.3553241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:47:35.3553655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-09T03:47:36.3549906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-09T03:47:37.3551043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-09T03:47:38.3557283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-09T03:47:39.3553845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-09T03:47:40.3551712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-09T03:47:41.3549913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:47:42.3555523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-09T03:47:43.3551831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-09T03:47:44.3558087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-09T03:47:45.3556933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:47:46.3555332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-09T03:47:47.3555909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:47:48.3552139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:47:49.3555852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-09T03:47:50.3557783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-09T03:47:51.3554094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-09T03:47:52.3560321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-09T03:47:53.3556623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-09T03:47:54.3552858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-09T03:47:55.3559908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-09T03:47:56.3561160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-09T03:47:57.3559541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-09T03:47:58.3555829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:47:59.3562571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:48:00.3558130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-09T03:48:01.3562154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-09T03:48:02.3558446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:48:03.3564704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-09T03:48:04.3560976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-09T03:48:05.3565564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-09T03:48:06.3563904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:48:07.3562749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:48:08.3560508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-09T03:48:09.3566767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-09T03:48:10.3564376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:48:11.3571355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-09T03:48:12.3567026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:48:13.3565619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.84,****.**,****.**,****.**
2022-04-09T03:48:14.3561861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-09T03:48:15.3568083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-09T03:48:16.3562849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:48:17.3565221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-09T03:48:18.3569332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-09T03:48:19.3565603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:48:20.3589595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-09T03:48:21.3568661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-09T03:48:22.3564937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-09T03:48:23.3564706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-09T03:48:24.3565862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-09T03:48:25.3564179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-09T03:48:26.3572947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-09T03:48:27.3567281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-09T03:48:28.3565931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-09T03:48:29.3573967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:48:30.3570246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T03:48:31.3570591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:48:32.3572482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:48:33.3567950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-09T03:48:34.3573092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-09T03:48:35.3571158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-09T03:48:36.3567407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-09T03:48:37.3567682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-09T03:48:38.3568858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-09T03:48:39.3475536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-09T03:48:40.3476657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:48:41.3471481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:48:42.3477751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T03:48:43.3474318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:48:44.3476469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-09T03:48:45.3474485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:48:46.3470719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-09T03:48:47.3477000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-09T03:48:48.3473237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:48:49.3480203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:48:50.3479221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-09T03:48:51.3477303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-09T03:48:52.3478567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-09T03:48:53.3477027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-09T03:48:54.3475444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:48:55.3477176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-09T03:48:56.3478023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-09T03:48:57.3477467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-09T03:48:58.3473789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-09T03:48:59.3479938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:49:00.3476236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-09T03:49:01.3482779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:49:02.3479062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:49:03.3475330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-09T03:49:04.3481572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:49:05.3483294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-09T03:49:06.3481594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-09T03:49:07.3477847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-09T03:49:08.3477690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-09T03:49:09.3483981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-09T03:49:10.3480263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-09T03:49:11.3486448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-09T03:49:12.3482764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T03:49:13.3479940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-09T03:49:14.3480515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:49:15.3488680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:49:16.3487730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:49:17.3484016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-09T03:49:18.3487392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:49:19.3483670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:49:20.3480460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-09T03:49:21.3486646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-09T03:49:22.3487590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-09T03:49:23.3483861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-09T03:49:24.3490072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T03:49:25.3482082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T03:49:26.3490216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T03:49:27.3492290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:49:28.3483458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-09T03:49:29.3491882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-09T03:49:30.3490915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-09T03:49:31.3487121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-09T03:49:32.3493914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-09T03:49:33.3487821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-09T03:49:34.3486141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-09T03:49:35.3488029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:49:36.3492895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-09T03:49:37.3491709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T03:49:38.3489293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T03:49:39.3495516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-09T03:49:40.3492628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-09T03:49:41.3488834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-09T03:49:42.3495053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-09T03:49:43.3491351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:49:44.3489136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-09T03:49:45.3490570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-09T03:49:46.3492974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-09T03:49:47.3397685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:49:48.3396149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-09T03:49:49.3395182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:49:50.3396174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.90,****.**,****.**,****.**
2022-04-09T03:49:51.3392531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-09T03:49:52.3392840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T03:49:53.3399135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-09T03:49:54.3396068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-09T03:49:55.3392404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-09T03:49:56.3395396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-09T03:49:57.3397960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:49:58.3394172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:49:59.3400927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:50:00.3397166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:50:01.3397681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-09T03:50:02.3393977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.77,****.**,****.**,****.**
2022-04-09T03:50:03.3400201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-09T03:50:04.3396467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:50:05.3402730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-09T03:50:06.3399028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:50:07.3405253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-09T03:50:08.3398233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-09T03:50:09.3400979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-09T03:50:10.3398577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:50:11.3397383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-09T03:50:12.3397985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-09T03:50:13.3404240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-09T03:50:14.3401635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-09T03:50:15.3407869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-09T03:50:16.3404771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-09T03:50:17.3403241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-09T03:50:18.3399550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T03:50:19.3402662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-09T03:50:20.3408902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:50:21.3406527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:50:22.3401454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:50:23.3403344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-09T03:50:24.3401334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:50:25.3409508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-09T03:50:26.3411005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-09T03:50:27.3407318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-09T03:50:28.3404175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-09T03:50:29.3412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-09T03:50:30.3411617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-09T03:50:31.3407881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-09T03:50:32.3404149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:50:33.3410401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:50:34.3411307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-09T03:50:35.3409526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T03:50:36.3413476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-09T03:50:37.3411849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-09T03:50:38.3410240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-09T03:50:39.3408940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-09T03:50:40.3413309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-09T03:50:41.3408874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-09T03:50:42.3415089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:50:43.3408153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:50:44.3416496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:50:45.3412761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.84,****.**,****.**,****.**
2022-04-09T03:50:46.3416740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-09T03:50:47.3418180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-09T03:50:48.3413533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-09T03:50:49.3409770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-09T03:50:50.3416925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-09T03:50:51.3417752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:50:52.3419388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:50:53.3414429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-09T03:50:54.3412625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:50:55.3319354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:50:56.3317508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-09T03:50:57.3313801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-09T03:50:58.3320742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-09T03:50:59.3317035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-09T03:51:00.3316578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-09T03:51:01.3314829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-09T03:51:02.3321067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-09T03:51:03.3317334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-09T03:51:04.3313617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T03:51:05.3318206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:51:06.3314520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:51:07.3315049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-09T03:51:08.3322573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:51:09.3321037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:51:10.3322683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-09T03:51:11.3319004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:51:12.3322360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-09T03:51:13.3321378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-09T03:51:14.3326127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-09T03:51:15.3332622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-09T03:51:16.3320475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-09T03:51:17.3318042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:51:18.3325612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-09T03:51:19.3321901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:51:20.3318872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:51:21.3323678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-09T03:51:22.3322547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:51:23.3327556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:51:24.3323874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-09T03:51:25.3330069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-09T03:51:26.3326337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-09T03:51:27.3322650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:51:28.3328903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:51:29.3325147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:51:30.3324808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-09T03:51:31.3324059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-09T03:51:32.3332456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-09T03:51:33.3323245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:51:34.3329503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:51:35.3329527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-09T03:51:36.3325040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-09T03:51:37.3326321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:51:38.3325333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:51:39.3332642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:51:40.3334699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:51:41.3326634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-09T03:51:42.3334031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-09T03:51:43.3332287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-09T03:51:44.3328575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:51:45.3335548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-09T03:51:46.3331828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:51:47.3329206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-09T03:51:48.3337034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-09T03:51:49.3336140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:51:50.3332407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:51:51.3338618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-09T03:51:52.3336861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-09T03:51:53.3333140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-09T03:51:54.3336763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-09T03:51:55.3338826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:51:56.3337868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-09T03:51:57.3338784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-09T03:51:58.3331190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:51:59.3331547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:52:00.3337794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:52:01.3334132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-09T03:52:02.3240720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-09T03:52:03.3236994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-09T03:52:04.3332861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-09T03:52:05.3241864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-09T03:52:06.3240051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-09T03:52:07.3236350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:52:08.3236938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-09T03:52:09.3235797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T03:52:10.3243544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-09T03:52:11.3239835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:52:12.3236402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:52:13.3241759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-09T03:52:14.3238055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-09T03:52:15.3237921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-09T03:52:16.3244167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-09T03:52:17.3241512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-09T03:52:18.3239394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-09T03:52:19.3245622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-09T03:52:20.3239601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-09T03:52:21.3238684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-09T03:52:22.3246272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T03:52:23.3242559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T03:52:24.3249093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-09T03:52:25.3247615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-09T03:52:26.3243900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-09T03:52:27.3241332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-09T03:52:28.3249688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:52:29.3243827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:52:30.3250059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-09T03:52:31.3244108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-09T03:52:32.3246025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-09T03:52:33.3242292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-09T03:52:34.3249660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:52:35.3248110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-09T03:52:36.3244425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-09T03:52:37.3244440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-09T03:52:38.3245936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-09T03:52:39.3247733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:52:40.3254006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T03:52:41.3253451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-09T03:52:42.3249717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:52:43.3246013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:52:44.3252227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:52:45.3249669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:52:46.3255876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-09T03:52:47.3246630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-09T03:52:48.3252025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-09T03:52:49.3249576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-09T03:52:50.3252284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-09T03:52:51.3252657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-09T03:52:52.3254667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-09T03:52:53.3250975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-09T03:52:54.3257680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-09T03:52:55.3255872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:52:56.3254402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:52:57.3252619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-09T03:52:58.3251082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:52:59.3259104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-09T03:53:00.3251278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-09T03:53:01.3256110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-09T03:53:02.3252327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:53:03.3258604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-09T03:53:04.3254894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-09T03:53:05.3255518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-09T03:53:06.3162194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-09T03:53:07.3255848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:53:08.3162504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-09T03:53:09.3160128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-09T03:53:10.3255991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-09T03:53:11.3159649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-09T03:53:12.3158125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:53:13.3159808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T03:53:14.3157451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-09T03:53:15.3155740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-09T03:53:16.3156973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-09T03:53:17.3158907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-09T03:53:18.3157143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:53:19.3165609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-09T03:53:20.3157504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-09T03:53:21.3163708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-09T03:53:22.3163420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-09T03:53:23.3165362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:53:24.3164174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:53:25.3165519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T03:53:26.3161793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T03:53:27.3161483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T03:53:28.3160534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:53:29.3166737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:53:30.3167204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-09T03:53:31.3168202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-09T03:53:32.3166465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-09T03:53:33.3161542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:53:34.3167704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-09T03:53:35.3165172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:53:36.3171424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-09T03:53:37.3167687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:53:38.3170277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:53:39.3166489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:53:40.3172768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:53:41.3169018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-09T03:53:42.3169762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T03:53:43.3167353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-09T03:53:44.3173572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-09T03:53:45.3169893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-09T03:53:46.3172455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-09T03:53:47.3174450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-09T03:53:48.3175599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-09T03:53:49.3173613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-09T03:53:50.3168659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:53:51.3167744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:53:52.3173941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-09T03:53:53.3170193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-09T03:53:54.3169042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-09T03:53:55.3173831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T03:53:56.3168656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T03:53:57.3174913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-09T03:53:58.3179291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-09T03:53:59.3175550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:54:00.3171824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-09T03:54:01.3178042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:54:02.3174306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:54:03.3180595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-09T03:54:04.3176843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:54:05.3176417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-09T03:54:06.3172639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-09T03:54:07.3180031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-09T03:54:08.3174769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-09T03:54:09.3179475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-09T03:54:10.3181589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T03:54:11.3177868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T03:54:12.3178343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T03:54:13.3176612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T03:54:14.3178510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.76,****.**,****.**,****.**
2022-04-09T03:54:15.3176157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.62,****.**,****.**,****.**
2022-04-09T03:54:16.3082790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.46,****.**,****.**,****.**
2022-04-09T03:54:17.3083174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-09T03:54:18.3084367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-09T03:54:19.3083224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-09T03:54:20.3081032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-09T03:54:21.3077306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:54:22.3078109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:54:23.3084374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:54:24.3080691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T03:54:25.3079779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-09T03:54:26.3080984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-09T03:54:27.3087154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:54:28.3084479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:54:29.3080836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-09T03:54:30.3081507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-09T03:54:31.3087720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:54:32.3087348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-09T03:54:33.3083619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:54:34.3089835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:54:35.3086081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:54:36.3088445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-09T03:54:37.3084111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-09T03:54:38.3090847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-09T03:54:39.3085639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-09T03:54:40.3086580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-09T03:54:41.3092871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-09T03:54:42.3089106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:54:43.3088213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:54:44.3090189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-09T03:54:45.3086470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-09T03:54:46.3090482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:54:47.3088046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:54:48.3087150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:54:49.3094938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-09T03:54:50.3091196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:54:51.3087500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:54:52.3096028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-09T03:54:53.3092364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-09T03:54:54.3089733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:54:55.3095918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:54:56.3092982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:54:57.3091201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T03:54:58.3095906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-09T03:54:59.3094290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T03:55:00.3090660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T03:55:01.3093836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T03:55:02.3090134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-09T03:55:03.3096337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-09T03:55:04.3092628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-09T03:55:05.3091468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-09T03:55:06.3099443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:55:07.3095702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-09T03:55:08.3096449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:55:09.3097512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T03:55:10.3092435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:55:11.3093532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-09T03:55:12.3102096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:55:13.3098459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-09T03:55:14.3094685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-09T03:55:15.3103238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-09T03:55:16.3099520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-09T03:55:17.3100651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:55:18.3098273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:55:19.3097143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:55:20.3103376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-09T03:55:21.3099640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-09T03:55:22.3101443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-09T03:55:23.3003879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-09T03:55:24.3004998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:55:25.3003242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:55:26.2999468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:55:27.3006456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:55:28.2998424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T03:55:29.3006591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T03:55:30.3004881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:55:31.3001161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-09T03:55:32.3007961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-09T03:55:33.3004232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-09T03:55:34.3000498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:55:35.3009351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:55:36.3008583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:55:37.3006650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:55:38.3011247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-09T03:55:39.3007462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:55:40.3004723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:55:41.3002882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:55:42.3011279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-09T03:55:43.3006145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T03:55:44.3012436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-09T03:55:45.3008671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-09T03:55:46.3004916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-09T03:55:47.3011191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-09T03:55:48.3007450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-09T03:55:49.3006110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:55:50.3012365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-09T03:55:51.3009333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T03:55:52.3007237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:55:53.3012299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-09T03:55:54.3010492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-09T03:55:55.3016703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T03:55:56.3012987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-09T03:55:57.3009334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T03:55:58.3016839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:55:59.3013137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:56:00.3013827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:56:01.3015263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:56:02.3011509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T03:56:03.3017724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T03:56:04.3014016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T03:56:05.3012298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T03:56:06.3013957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-09T03:56:07.3020166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-09T03:56:08.3019686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:56:09.3014734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-09T03:56:10.3020918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:56:11.3018371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:56:12.3014652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-09T03:56:13.3020851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:56:14.3017128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:56:15.3014297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-09T03:56:16.3038623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-09T03:56:17.3018903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:56:18.3016088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-09T03:56:19.2963462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-09T03:56:20.2884607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T03:56:21.2869432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T03:56:22.2875658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T03:56:23.2891771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:56:24.2874468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:56:25.2870700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-09T03:56:26.2874698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-09T03:56:27.2872305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:56:28.2870633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-09T03:56:29.2779366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-09T03:56:30.2870907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-09T03:56:31.2779544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-09T03:56:32.2774316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-09T03:56:33.2779860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:56:34.2778152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T03:56:35.2774393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T03:56:36.2774843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T03:56:37.2772316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-09T03:56:38.2778616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:56:39.2774866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T03:56:40.2781114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:56:41.2777324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-09T03:56:42.2774110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-09T03:56:43.2782094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-09T03:56:44.2778395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-09T03:56:45.2779037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-09T03:56:46.2783556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:56:47.2782036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T03:56:48.2780455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-09T03:56:49.2785121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T03:56:50.2777094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-09T03:56:51.2783355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-09T03:56:52.2783752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T03:56:53.2785582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:56:54.2784048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-09T03:56:55.2777998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-09T03:56:56.2786048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-09T03:56:57.2784689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-09T03:56:58.2780956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T03:56:59.2787673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-09T03:57:00.2786541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:57:01.2782796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-09T03:57:02.2789043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-09T03:57:03.2785321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-09T03:57:04.2781625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-09T03:57:05.2787861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-09T03:57:06.2784132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-09T03:57:07.2790845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:57:08.2789053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:57:09.2791033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T03:57:10.2789229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-09T03:57:11.2785495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-09T03:57:12.2785785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-09T03:57:13.2790676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-09T03:57:14.2789082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-09T03:57:15.2787291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-09T03:57:16.2792180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-09T03:57:17.2788396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T03:57:18.2786481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T03:57:19.2792727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T03:57:20.2786134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T03:57:21.2792388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-09T03:57:22.2794957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-09T03:57:23.2794060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:57:24.2795889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-09T03:57:25.2796982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-09T03:57:26.2788298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T03:57:27.2796762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-09T03:57:28.2795783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-09T03:57:29.2796728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:57:30.2795186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:57:31.2791411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:57:32.2798234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:57:33.2794459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-09T03:57:34.2798502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-09T03:57:35.2796528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T03:57:36.2794548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-09T03:57:37.2701223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-09T03:57:38.2801624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:57:39.2696183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:57:40.2698798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:57:41.2696826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:57:42.2700929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:57:43.2700225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:57:44.2696513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-09T03:57:45.2702782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:57:46.2695277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-09T03:57:47.2703301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:57:48.2701525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:57:49.2703065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-09T03:57:50.2701250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-09T03:57:51.2696049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T03:57:52.2701657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T03:57:53.2698802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T03:57:54.2705039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-09T03:57:55.2701344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-09T03:57:56.2697583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-09T03:57:57.2703862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-09T03:57:58.2700093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-09T03:57:59.2706329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-09T03:58:00.2707386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:58:01.2705626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:58:02.2701888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-09T03:58:03.2708106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-09T03:58:04.2704424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T03:58:05.2700651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-09T03:58:06.2706943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-09T03:58:07.2703202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T03:58:08.2709428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-09T03:58:09.2708859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:58:10.2705166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-09T03:58:11.2712143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:58:12.2710379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T03:58:13.2711439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T03:58:14.2710502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T03:58:15.2709011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:58:16.2712831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-09T03:58:17.2709134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-09T03:58:18.2712940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T03:58:19.2714149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T03:58:20.2707015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-09T03:58:21.2714093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:58:22.2712530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-09T03:58:23.2708819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T03:58:24.2715027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T03:58:25.2711325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T03:58:26.2716111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:58:27.2712371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-09T03:58:28.2712471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-09T03:58:29.2711124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-09T03:58:30.2709021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-09T03:58:31.2715286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-09T03:58:32.2712254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:58:33.2714388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:58:34.2711779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-09T03:58:35.2711056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-09T03:58:36.2717299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T03:58:37.2713362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T03:58:38.2719629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-09T03:58:39.2719864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-09T03:58:40.2716200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-09T03:58:41.2720198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-09T03:58:42.2621797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-09T03:58:43.2713344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-09T03:58:44.2718168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-09T03:58:45.2714470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-09T03:58:46.2618507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T03:58:47.2714380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T03:58:48.2618308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T03:58:49.2617324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-09T03:58:50.2614915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-09T03:58:51.2621164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-09T03:58:52.2618525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:58:53.2619856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-09T03:58:54.2624554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-09T03:58:55.2617346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-09T03:58:56.2617757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-09T03:58:57.2626720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-09T03:58:58.2623044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-09T03:58:59.2622734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:59:00.2620893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-09T03:59:01.2619278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-09T03:59:02.2625553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-09T03:59:03.2621813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:59:04.2628024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T03:59:05.2626216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:59:06.2622504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T03:59:07.2629281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T03:59:08.2621294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-09T03:59:09.2627535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T03:59:10.2624046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T03:59:11.2630313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-09T03:59:12.2624559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-09T03:59:13.2622539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-09T03:59:14.2626807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-09T03:59:15.2625683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-09T03:59:16.2631904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-09T03:59:17.2628194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T03:59:18.2624470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T03:59:19.2629275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-09T03:59:20.2625537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T03:59:21.2632273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:59:22.2628555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-09T03:59:23.2628204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-09T03:59:24.2633791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-09T03:59:25.2634837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-09T03:59:26.2631145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T03:59:27.2627949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:59:28.2630642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-09T03:59:29.2628068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T03:59:30.2637317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T03:59:31.2633598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:59:32.2632935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T03:59:33.2635054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-09T03:59:34.2636976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-09T03:59:35.2634316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-09T03:59:36.2630647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-09T03:59:37.2634863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T03:59:38.2632448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-09T03:59:39.2630699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T03:59:40.2636183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T03:59:41.2632439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-09T03:59:42.2638701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T03:59:43.2634967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-09T03:59:44.2641227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-09T03:59:45.2637123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-09T03:59:46.2633382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-09T03:59:47.2639724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T03:59:48.2636208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T03:59:49.2637657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-09T03:59:50.2635647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-09T03:59:51.2542301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T03:59:52.2638142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-09T03:59:53.2544810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T03:59:54.2644911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-09T03:59:55.2537912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-09T03:59:56.2545440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-09T03:59:57.2543580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-09T03:59:58.2539857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-09T03:59:59.2540545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-09T04:00:00.2541733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-09T04:00:01.2540822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-09T04:00:02.2547067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T04:00:03.2543378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T04:00:04.2539683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T04:00:05.2545933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T04:00:06.2545742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T04:00:07.2541995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-09T04:00:08.2548751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-09T04:00:09.2545079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:00:10.2542234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-09T04:00:11.2548466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-09T04:00:12.2545292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-09T04:00:13.2541554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-09T04:00:14.2544677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-09T04:00:15.2546619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T04:00:16.2544876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T04:00:17.2542815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-09T04:00:18.2547851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-09T04:00:19.2552768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:00:20.2548991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-09T04:00:21.2546312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-09T04:00:22.2544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-09T04:00:23.2548962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-09T04:00:24.2547722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-09T04:00:25.2548946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-09T04:00:26.2550456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-09T04:00:27.2548735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T04:00:28.2554983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-09T04:00:29.2555303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-09T04:00:30.2551611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:00:31.2552684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-09T04:00:32.2553657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-09T04:00:33.2549863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T04:00:34.2556078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T04:00:35.2552395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T04:00:36.2558600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:00:37.2554923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:00:38.2553104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T04:00:39.2552171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-09T04:00:40.2556875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-09T04:00:41.2555931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T04:00:42.2552165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T04:00:43.2558294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-09T04:00:44.2560577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-09T04:00:45.2569504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:00:46.2557507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:00:47.2553798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:00:48.2559988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:00:49.2554559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T04:00:50.2562772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-09T04:00:51.2559040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-09T04:00:52.2555288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-09T04:00:53.2561584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-09T04:00:54.2557833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-09T04:00:55.2561153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-09T04:00:56.2557402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:00:57.2464050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:00:58.2559902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:00:59.2557539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-09T04:01:00.2466137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T04:01:01.2462404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-09T04:01:02.2458715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-09T04:01:03.2464946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:01:04.2465698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:01:05.2461998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-09T04:01:06.2463050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T04:01:07.2459372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T04:01:08.2463386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T04:01:09.2467219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T04:01:10.2468936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T04:01:11.2467386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T04:01:12.2463659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-09T04:01:13.2467851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-09T04:01:14.2461842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T04:01:15.2470051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:01:16.2468394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:01:17.2464718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-09T04:01:18.2469522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T04:01:19.2470531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-09T04:01:20.2472489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T04:01:21.2468775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T04:01:22.2465050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T04:01:23.2473648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-09T04:01:24.2468698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-09T04:01:25.2467536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T04:01:26.2468690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T04:01:27.2475007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T04:01:28.2471199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T04:01:29.2469623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-09T04:01:30.2475846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T04:01:31.2472155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:01:32.2468399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:01:33.2467027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:01:34.2475425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:01:35.2472481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-09T04:01:36.2468746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T04:01:37.2469835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T04:01:38.2476119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-09T04:01:39.2472364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-09T04:01:40.2474656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-09T04:01:41.2470970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-09T04:01:42.2471239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-09T04:01:43.2478948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T04:01:44.2471570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T04:01:45.2472895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-09T04:01:46.2479137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-09T04:01:47.2473119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-09T04:01:48.2479378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:01:49.2479617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T04:01:50.2480042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:01:51.2476303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:01:52.2481107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-09T04:01:53.2511487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-09T04:01:54.2474806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-09T04:01:55.2481549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-09T04:01:56.2483699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-09T04:01:57.2475616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-09T04:01:58.2481904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-09T04:01:59.2477931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T04:02:00.2484194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:02:01.2484676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:02:02.2480900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T04:02:03.2477194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:02:04.2483428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:02:05.2478617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:02:06.2386440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:02:07.2382734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-09T04:02:08.2384002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.79,****.**,****.**,****.**
2022-04-09T04:02:09.2380280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-09T04:02:10.2379857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-09T04:02:11.2381155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-09T04:02:12.2387400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-09T04:02:13.2384666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T04:02:14.2380905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:02:15.2384493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T04:02:16.2380777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:02:17.2381670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:02:18.2389467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-09T04:02:19.2384995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-09T04:02:20.2391226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-09T04:02:21.2387511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-09T04:02:22.2383818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-09T04:02:23.2390962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-09T04:02:24.2386586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-09T04:02:25.2415939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-09T04:02:26.2389606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:02:27.2387905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:02:28.2389120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:02:29.2387217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:02:30.2388606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:02:31.2394897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-09T04:02:32.2386176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-09T04:02:33.2390088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-09T04:02:34.2423123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-09T04:02:35.2393774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-09T04:02:36.2391810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-09T04:02:37.2388112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-09T04:02:38.2394393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T04:02:39.2393535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:02:40.2398280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-09T04:02:41.2394588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:02:42.2395216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:02:43.2391431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-09T04:02:44.2391517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-09T04:02:45.2397763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-09T04:02:46.2394110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:02:47.2400273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T04:02:48.2396630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-09T04:02:49.2392833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T04:02:50.2399044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T04:02:51.2399651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-09T04:02:52.2401835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:02:53.2400185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T04:02:54.2396456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-09T04:02:55.2402711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T04:02:56.2394271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-09T04:02:57.2402662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T04:02:58.2403749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:02:59.2399325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T04:03:00.2397557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:03:01.2398961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:03:02.2405215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:03:03.2401458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-09T04:03:04.2397777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-09T04:03:05.2398500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T04:03:06.2401218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-09T04:03:07.2397515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T04:03:08.2404250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:03:09.2405216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:03:10.2307841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:03:11.2405052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:03:12.2401269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:03:13.2408650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-09T04:03:14.2305357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T04:03:15.2401259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-09T04:03:16.2335436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-09T04:03:17.2308621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T04:03:18.2310025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-09T04:03:19.2306341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:03:20.2302622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:03:21.2302029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:03:22.2310556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:03:23.2308756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:03:24.2310082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T04:03:25.2305540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:03:26.2306841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:03:27.2308996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:03:28.2310328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T04:03:29.2311724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:03:30.2306354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:03:31.2312024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:03:32.2308303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:03:33.2308357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:03:34.2306120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:03:35.2314932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:03:36.2310051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:03:37.2351798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:03:38.2310268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:03:39.2307275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T04:03:40.2313510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-09T04:03:41.2309800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T04:03:42.2309267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T04:03:43.2310787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:03:44.2312261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:03:45.2317044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:03:46.2313348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:03:47.2319592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:03:48.2315868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:03:49.2313469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:03:50.2315811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-09T04:03:51.2312072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:03:52.2312608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:03:53.2318829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:03:54.2318395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-09T04:03:55.2313229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T04:03:56.2314811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T04:03:57.2313928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-09T04:03:58.2318865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-09T04:03:59.2319959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:04:00.2314854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:04:01.2321066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-09T04:04:02.2322137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T04:04:03.2318422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:04:04.2324671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:04:05.2320931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-09T04:04:06.2317226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:04:07.2323424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:04:08.2319692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:04:09.2325959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:04:10.2324351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T04:04:11.2318916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-09T04:04:12.2318194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:04:13.2324458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:04:14.2324702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:04:15.2322329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:04:16.2328554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:04:17.2326480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:04:18.2324039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:04:19.2320309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-09T04:04:20.2326556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-09T04:04:21.2229274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:04:22.2227527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:04:23.2223759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:04:24.2230751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:04:25.2223349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:04:26.2223707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-09T04:04:27.2225690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:04:28.2232004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:04:29.2225174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:04:30.2231447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T04:04:31.2228885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:04:32.2225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T04:04:33.2232111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-09T04:04:34.2228356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-09T04:04:35.2226005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:04:36.2227326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T04:04:37.2233529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:04:38.2230759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:04:39.2232123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T04:04:40.2233216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:04:41.2232294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-09T04:04:42.2230333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-09T04:04:43.2228719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T04:04:44.2233786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:04:45.2235728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:04:46.2233064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:04:47.2231958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:04:48.2238235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:04:49.2234457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T04:04:50.2233678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T04:04:51.2238571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T04:04:52.2234841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:04:53.2240765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-09T04:04:54.2239166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-09T04:04:55.2237514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T04:04:56.2233763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:04:57.2240036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:04:58.2236283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:04:59.2242534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:05:00.2239971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:05:01.2237989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T04:05:02.2236393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:05:03.2242616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-09T04:05:04.2238940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-09T04:05:05.2237707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-09T04:05:06.2235418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T04:05:07.2241617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-09T04:05:08.2244931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T04:05:09.2237556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:05:10.2244875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:05:11.2239911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:05:12.2246188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:05:13.2247339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:05:14.2239176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:05:15.2239635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:05:16.2238463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:05:17.2246846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T04:05:18.2243170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-09T04:05:19.2246473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T04:05:20.2247125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-09T04:05:21.2246051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:05:22.2247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:05:23.2243967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:05:24.2250194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:05:25.2246486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:05:26.2242784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-09T04:05:27.2149699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T04:05:28.2245155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:05:29.2146485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T04:05:30.2252360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:05:31.2148987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:05:32.2145257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:05:33.2146412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:05:34.2148124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:05:35.2144374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:05:36.2148523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-09T04:05:37.2149427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-09T04:05:38.2150726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:05:39.2147001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:05:40.2151124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:05:41.2155627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:05:42.2150661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:05:43.2198809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:05:44.2150775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:05:45.2156993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:05:46.2156825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:05:47.2149411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:05:48.2154180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:05:49.2150472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:05:50.2157598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:05:51.2155237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:05:52.2149946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:05:53.2155108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:05:54.2159777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:05:55.2156017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T04:05:56.2157228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-09T04:05:57.2159108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:05:58.2160212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T04:05:59.2156498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:06:00.2159675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T04:06:01.2155305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-09T04:06:02.2161548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-09T04:06:03.2157816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T04:06:04.2154101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T04:06:05.2158547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:06:06.2154879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:06:07.2162028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:06:08.2162855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:06:09.2159128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-09T04:06:10.2162347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T04:06:11.2164892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:06:12.2162262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:06:13.2157263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:06:14.2163468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:06:15.2158326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:06:16.2165875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:06:17.2162166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:06:18.2158446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:06:19.2160749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:06:20.2165563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-09T04:06:21.2160262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:06:22.2168512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:06:23.2163364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:06:24.2169607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-09T04:06:25.2163608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:06:26.2169140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:06:27.2165407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T04:06:28.2161689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-09T04:06:29.2167880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:06:30.2165119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:06:31.2171352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-09T04:06:32.2164792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-09T04:06:33.2163091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T04:06:34.2169332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:06:35.2173308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T04:06:36.2070083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T04:06:37.2066274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-09T04:06:38.2072525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:06:39.2068842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-09T04:06:40.2068310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T04:06:41.2074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T04:06:42.2070786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-09T04:06:43.2067043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-09T04:06:44.2073284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-09T04:06:45.2069602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:06:46.2076218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:06:47.2069877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:06:48.2068520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:06:49.2074732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:06:50.2068694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:06:51.2072764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:06:52.2075062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:06:53.2075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:06:54.2077572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:06:55.2075881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:06:56.2077255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:06:57.2072640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:06:58.2080615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T04:06:59.2076965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:07:00.2073219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:07:01.2072298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:07:02.2078524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:07:03.2074760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:07:04.2081048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:07:05.2082043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T04:07:06.2078335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:07:07.2074563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:07:08.2080791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:07:09.2077137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:07:10.2083362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T04:07:11.2081797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T04:07:12.2076811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-09T04:07:13.2083102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:07:14.2080460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:07:15.2078307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-09T04:07:16.2086442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-09T04:07:17.2084656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T04:07:18.2081026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:07:19.2078784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:07:20.2086716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T04:07:21.2083075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:07:22.2079360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T04:07:23.2085533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:07:24.2081842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:07:25.2088033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:07:26.2084369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-09T04:07:27.2084547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:07:28.2086484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:07:29.2087621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:07:30.2083872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T04:07:31.2084322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T04:07:32.2090571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:07:33.2086853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:07:34.2083161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:07:35.2090509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:07:36.2086741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:07:37.2093051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-09T04:07:38.2086217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-09T04:07:39.2092375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-09T04:07:40.2088713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-09T04:07:41.2090302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:07:42.1992715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-09T04:07:43.1993636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T04:07:44.1989899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:07:45.1990553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T04:07:46.1986818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:07:47.1990761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:07:48.1987097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:07:49.1993330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:07:50.1994928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T04:07:51.1991243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-09T04:07:52.1992303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:07:53.1988572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:07:54.1988853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:07:55.1997062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:07:56.1993340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:07:57.1999734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:07:58.1998545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:07:59.1994811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:08:00.1991623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:08:01.1997879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T04:08:02.1995433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T04:08:03.2001678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:08:04.1997981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T04:08:05.1996200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:08:06.1994656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:08:07.2000889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:08:08.1997672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:08:09.1996084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:08:10.1994296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-09T04:08:11.1999003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-09T04:08:12.2001061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:08:13.1999293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T04:08:14.1997717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:08:15.2004007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:08:16.2000272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:08:17.1999878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:08:18.2000331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:08:19.2006497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:08:20.2003756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:08:21.1999969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:08:22.2000664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-09T04:08:23.2005458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:08:24.2007391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T04:08:25.2003719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:08:26.2006904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:08:27.2003234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-09T04:08:28.2009429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:08:29.2005708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-09T04:08:30.2001981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T04:08:31.2008498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:08:32.2007342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-09T04:08:33.2007753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:08:34.2009864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:08:35.2006171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T04:08:36.2002519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:08:37.2008775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-09T04:08:38.1935543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T04:08:39.1867143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:08:40.1858833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:08:41.1856434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:08:42.1861195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:08:43.1859429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T04:08:44.1865014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:08:45.1863228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T04:08:46.1864364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T04:08:47.1860635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T04:08:48.1767819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:08:49.1863710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:08:50.1764785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:08:51.1859023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:08:52.1765685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:08:53.1761966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:08:54.1768516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T04:08:55.1765919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:08:56.1762176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:08:57.1769353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:08:58.1765584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:08:59.1765628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T04:09:00.1764349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:09:01.1769102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:09:02.1765374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:09:03.1772549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:09:04.1768835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:09:05.1768895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:09:06.1765073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:09:07.1772758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T04:09:08.1769001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-09T04:09:09.1765297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:09:10.1771468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:09:11.1768896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-09T04:09:12.1770531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T04:09:13.1766899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T04:09:14.1773804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-09T04:09:15.1770099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:09:16.1776349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-09T04:09:17.1772605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-09T04:09:18.1773551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-09T04:09:19.1769802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-09T04:09:20.1776107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T04:09:21.1772316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:09:22.1775971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T04:09:23.1772303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:09:24.1773423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:09:25.1771624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:09:26.1776501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:09:27.1772830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-09T04:09:28.1775606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-09T04:09:29.1774419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-09T04:09:30.1772594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-09T04:09:31.1778797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-09T04:09:32.1779261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T04:09:33.1774897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:09:34.1778928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:09:35.1797508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:09:36.1776222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:09:37.1780920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:09:38.1782664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-09T04:09:39.1784090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-09T04:09:40.1782871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:09:41.1779181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:09:42.1775482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T04:09:43.1780054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T04:09:44.1785560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:09:45.1783628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T04:09:46.1779870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T04:09:47.1776844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:09:48.1783106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:09:49.1783715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:09:50.1778456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T04:09:51.1780345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-09T04:09:52.1785153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:09:53.1803099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:09:54.1784696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T04:09:55.1780209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:09:56.1685316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:09:57.1686556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:09:58.1682758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:09:59.1683697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:10:00.1689912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T04:10:01.1683361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:10:02.1689632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T04:10:03.1685873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T04:10:04.1692140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T04:10:05.1689685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:10:06.1688349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:10:07.1687054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:10:08.1685191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:10:09.1691417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:10:10.1688181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:10:11.1686448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-09T04:10:12.1692717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-09T04:10:13.1688986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T04:10:14.1695177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:10:15.1692791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:10:16.1689121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-09T04:10:17.1695811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T04:10:18.1694096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-09T04:10:19.1690324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:10:20.1690739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:10:21.1689143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:10:22.1697742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:10:23.1688385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T04:10:24.1694662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T04:10:25.1692438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-09T04:10:26.1698699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-09T04:10:27.1691978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-09T04:10:28.1691127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-09T04:10:29.1697286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T04:10:30.1696790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:10:31.1693069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-09T04:10:32.1696527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:10:33.1695559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-09T04:10:34.1693762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-09T04:10:35.1733612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T04:10:36.1697666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T04:10:37.1698156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T04:10:38.1694429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T04:10:39.1700682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T04:10:40.1696928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T04:10:41.1703095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T04:10:42.1696613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:10:43.1704186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T04:10:44.1699277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-09T04:10:45.1695505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-09T04:10:46.1703119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T04:10:47.1699340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-09T04:10:48.1705627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-09T04:10:49.1697136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T04:10:50.1705567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:10:51.1701866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:10:52.1705707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:10:53.1701990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:10:54.1698910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:10:55.1705113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T04:10:56.1701423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T04:10:57.1707708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-09T04:10:58.1709407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-09T04:10:59.1706974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-09T04:11:00.1708938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-09T04:11:01.1705168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T04:11:02.1709119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T04:11:03.1705400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-09T04:11:04.1701726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T04:11:05.1608396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:11:06.1704248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-09T04:11:07.1610908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T04:11:08.1611610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T04:11:09.1607888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:11:10.1608961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:11:11.1606622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T04:11:12.1612849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T04:11:13.1609118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:11:14.1611558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-09T04:11:15.1609961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T04:11:16.1606252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:11:17.1612535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-09T04:11:18.1611760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:11:19.1608017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-09T04:11:20.1611610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:11:21.1613256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:11:22.1609544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:11:23.1612943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T04:11:24.1609245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:11:25.1658339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-09T04:11:26.1615168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T04:11:27.1611420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T04:11:28.1614603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-09T04:11:29.1610933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T04:11:30.1617661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-09T04:11:31.1613943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T04:11:32.1620180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:11:33.1616478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:11:34.1617099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:11:35.1616561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:11:36.1612871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:11:37.1619677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:11:38.1617810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:11:39.1615892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T04:11:40.1648900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:11:41.1613466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-09T04:11:42.1613996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:11:43.1620209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:11:44.1620588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:11:45.1615496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T04:11:46.1621707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:11:47.1624855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:11:48.1616979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:11:49.1625652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:11:50.1617179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:11:51.1618014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:11:52.1622950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T04:11:53.1617726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T04:11:54.1623975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:11:55.1627615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-09T04:11:56.1623901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-09T04:11:57.1620196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:11:58.1626464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:11:59.1622750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:12:00.1628981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:12:01.1625233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T04:12:02.1621495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:12:03.1627730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T04:12:04.1624064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T04:12:05.1630254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:12:06.1622168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T04:12:07.1624329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-09T04:12:08.1628801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:12:09.1625026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:12:10.1626359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:12:11.1632607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:12:12.1529982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-09T04:12:13.1528227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T04:12:14.1526420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-09T04:12:15.1524695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T04:12:16.1533267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:12:17.1533670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:12:18.1532454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:12:19.1531099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:12:20.1529230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:12:21.1527709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:12:22.1532182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:12:23.1528484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.13,****.**,****.**,****.**
2022-04-09T04:12:24.1536010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-09T04:12:25.1532270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T04:12:26.1529294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-09T04:12:27.1533413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:12:28.1532385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:12:29.1530067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:12:30.1534770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T04:12:31.1531073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:12:32.1537287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:12:33.1530479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:12:34.1538656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T04:12:35.1536312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-09T04:12:36.1532530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-09T04:12:37.1539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-09T04:12:38.1541398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-09T04:12:39.1533071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-09T04:12:40.1539396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:12:41.1533567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T04:12:42.1534684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T04:12:43.1540910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:12:44.1537497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:12:45.1533743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T04:12:46.1540023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T04:12:47.1542641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-09T04:12:48.1538910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T04:12:49.1539483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T04:12:50.1537055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T04:12:51.1543287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:12:52.1539602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T04:12:53.1542599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:12:54.1540847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:12:55.1537112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T04:12:56.1568907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T04:12:57.1546012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-09T04:12:58.1543579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T04:12:59.1541749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:13:00.1540340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:13:01.1548539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T04:13:02.1544823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:13:03.1541128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:13:04.1547309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:13:05.1545354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:13:06.1541616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:13:07.1544958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-09T04:13:08.1541241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-09T04:13:09.1541655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-09T04:13:10.1546224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T04:13:11.1542532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-09T04:13:12.1546580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T04:13:13.1544275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:13:14.1550473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-09T04:13:15.1548516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:13:16.1544753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:13:17.1551014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:13:18.1547264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:13:19.1453929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-09T04:13:20.1449258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T04:13:21.1451087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:13:22.1449299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:13:23.1455566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T04:13:24.1452548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T04:13:25.1448806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T04:13:26.1456413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:13:27.1453984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:13:28.1453084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:13:29.1455019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:13:30.1449709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T04:13:31.1450576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:13:32.1452862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:13:33.1451053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:13:34.1449540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:13:35.1455793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:13:36.1452025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T04:13:37.1458266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:13:38.1458518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:13:39.1454778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:13:40.1461040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:13:41.1457097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:13:42.1453369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:13:43.1459606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:13:44.1455930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:13:45.1462110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:13:46.1459111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:13:47.1455375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:13:48.1461628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:13:49.1457985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:13:50.1461328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:13:51.1463261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:13:52.1461242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T04:13:53.1457535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T04:13:54.1463726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T04:13:55.1462809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T04:13:56.1458485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:13:57.1460436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:13:58.1466669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T04:13:59.1466131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:14:00.1460953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:14:01.1467118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:14:02.1463380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-09T04:14:03.1459690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T04:14:04.1465890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:14:05.1468990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-09T04:14:06.1465214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T04:14:07.1462175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-09T04:14:08.1468503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T04:14:09.1464726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T04:14:10.1461041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T04:14:11.1461779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:14:12.1470672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:14:13.1465347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T04:14:14.1467499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:14:15.1463725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-09T04:14:16.1470046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-09T04:14:17.1466308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:14:18.1472506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:14:19.1472418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:14:20.1468665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:14:21.1465881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:14:22.1473291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:14:23.1469569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:14:24.1469809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T04:14:25.1466051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:14:26.1374026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T04:14:27.1469894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:14:28.1370820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:14:29.1372275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T04:14:30.1368496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:14:31.1374882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:14:32.1376328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:14:33.1372552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:14:34.1376462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:14:35.1372762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-09T04:14:36.1378971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:14:37.1375233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:14:38.1376944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:14:39.1378593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:14:40.1374869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:14:41.1371125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:14:42.1377380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:14:43.1373685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:14:44.1379874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:14:45.1374569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:14:46.1380775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T04:14:47.1415933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-09T04:14:48.1374072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:14:49.1381479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:14:50.1377715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:14:51.1374486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T04:14:52.1382189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T04:14:53.1381244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:14:54.1375770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:14:55.1384189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:14:56.1382207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:14:57.1381019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-09T04:14:58.1385161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-09T04:14:59.1383983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:15:00.1380224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:15:01.1422114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T04:15:02.1383460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T04:15:03.1379696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T04:15:04.1385942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T04:15:05.1380462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T04:15:06.1381618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:15:07.1387875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:15:08.1385449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-09T04:15:09.1381749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-09T04:15:10.1381855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T04:15:11.1390014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T04:15:12.1381507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:15:13.1388795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T04:15:14.1385109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-09T04:15:15.1382969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:15:16.1384193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:15:17.1389629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T04:15:18.1390757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:15:19.1389796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T04:15:20.1383913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:15:21.1392542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-09T04:15:22.1388756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:15:23.1385066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-09T04:15:24.1387212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-09T04:15:25.1389105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:15:26.1391062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T04:15:27.1387327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:15:28.1393603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:15:29.1389844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:15:30.1396058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:15:31.1392384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:15:32.1388681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-09T04:15:33.1295687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-09T04:15:34.1296213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-09T04:15:35.1292544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:15:36.1389866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T04:15:37.1298698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-09T04:15:38.1290641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T04:15:39.1296900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:15:40.1326905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:15:41.1296425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:15:42.1297260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:15:43.1298642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T04:15:44.1293121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:15:45.1298201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.22,****.**,****.**,****.**
2022-04-09T04:15:46.1294397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T04:15:47.1300697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:15:48.1299510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T04:15:49.1301455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T04:15:50.1297071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T04:15:51.1294673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T04:15:52.1302845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-09T04:15:53.1298359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-09T04:15:54.1294683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-09T04:15:55.1300888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T04:15:56.1302658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-09T04:15:57.1298911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-09T04:15:58.1296514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T04:15:59.1301963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:16:00.1300211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:16:01.1300629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:16:02.1296907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:16:03.1303209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T04:16:04.1299402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T04:16:05.1301130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-09T04:16:06.1307449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-09T04:16:07.1303661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-09T04:16:08.1302515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-09T04:16:09.1301026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:16:10.1307192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-09T04:16:11.1300464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:16:12.1306641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:16:13.1303456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:16:14.1301809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T04:16:15.1310838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:16:16.1309095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-09T04:16:17.1305299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:16:18.1308725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:16:19.1307040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:16:20.1303304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:16:21.1310472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-09T04:16:22.1306775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:16:23.1313106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T04:16:24.1311445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:16:25.1307698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-09T04:16:26.1308526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:16:27.1306940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-09T04:16:28.1311921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-09T04:16:29.1308252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:16:30.1307710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-09T04:16:31.1309444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T04:16:32.1314468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:16:33.1316415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T04:16:34.1312654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:16:35.1312293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:16:36.1310560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-09T04:16:37.1308913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:16:38.1315226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T04:16:39.1311433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:16:40.1218089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T04:16:41.1314011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T04:16:42.1310272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:16:43.1216923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:16:44.1214036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:16:45.1220297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:16:46.1211437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:16:47.1217645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:16:48.1214003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T04:16:49.1220150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-09T04:16:50.1216406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T04:16:51.1215712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:16:52.1220577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:16:53.1218830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:16:54.1220940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:16:55.1218539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:16:56.1217454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:16:57.1214808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:16:58.1217205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:16:59.1223399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:17:00.1219647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:17:01.1215950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T04:17:02.1222195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:17:03.1218457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T04:17:04.1224672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:17:05.1220937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:17:06.1220051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:17:07.1218296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:17:08.1220395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:17:09.1226625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-09T04:17:10.1222921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-09T04:17:11.1224657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:17:12.1223517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-09T04:17:13.1219794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T04:17:14.1226076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:17:15.1224860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:17:16.1229874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T04:17:17.1220989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:17:18.1225702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:17:19.1221977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:17:20.1222483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-09T04:17:21.1228684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-09T04:17:22.1229613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T04:17:23.1228218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T04:17:24.1231915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T04:17:25.1228094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:17:26.1232344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:17:27.1233530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:17:28.1229778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:17:29.1230034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:17:30.1226292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:17:31.1226833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:17:32.1234859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:17:33.1231181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:17:34.1235401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:17:35.1236406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:17:36.1228347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:17:37.1233161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T04:17:38.1229475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:17:39.1236686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:17:40.1232946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:17:41.1229910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:17:42.1238323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:17:43.1233241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:17:44.1229542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:17:45.1235730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T04:17:46.1231021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:17:47.1139624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:17:48.1235510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:17:49.1136371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:17:50.1134606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:17:51.1232372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T04:17:52.1141194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:17:53.1140090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:17:54.1134368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:17:55.1179535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T04:17:56.1137934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T04:17:57.1136372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-09T04:17:58.1142618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:17:59.1139598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:18:00.1135919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:18:01.1143314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:18:02.1139580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:18:03.1135871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:18:04.1142152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T04:18:05.1138384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:18:06.1144632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:18:07.1142000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:18:08.1138255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:18:09.1145212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:18:10.1143467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:18:11.1139708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:18:12.1146933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:18:13.1145616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:18:14.1141840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:18:15.1148059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:18:16.1144303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:18:17.1148083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:18:18.1144361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T04:18:19.1141878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-09T04:18:20.1143059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:18:21.1141361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:18:22.1147662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:18:23.1144986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:18:24.1151218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:18:25.1147571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:18:26.1143765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-09T04:18:27.1148561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T04:18:28.1145983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-09T04:18:29.1144226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:18:30.1149233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:18:31.1145542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T04:18:32.1146587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T04:18:33.1152846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:18:34.1149119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T04:18:35.1150587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:18:36.1149856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:18:37.1147176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:18:38.1155606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:18:39.1151895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-09T04:18:40.1148885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:18:41.1155070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T04:18:42.1151846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:18:43.1150245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:18:44.1149127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:18:45.1155356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T04:18:46.1151638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:18:47.1157866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:18:48.1154176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T04:18:49.1150424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T04:18:50.1154995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-09T04:18:51.1151280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-09T04:18:52.1158875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T04:18:53.1160015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:18:54.1156268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:18:55.1157204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:18:56.1059025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:18:57.1061010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:18:58.1058348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:18:59.1054681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-09T04:19:00.1055170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-09T04:19:01.1063556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-09T04:19:02.1059821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-09T04:19:03.1056112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-09T04:19:04.1062350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:19:05.1063087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:19:06.1059381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:19:07.1065642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:19:08.1061893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:19:09.1062780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:19:10.1059055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T04:19:11.1059528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-09T04:19:12.1065779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-09T04:19:13.1066700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-09T04:19:14.1061086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-09T04:19:15.1067290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-09T04:19:16.1064069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-09T04:19:17.1060328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T04:19:18.1066581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-09T04:19:19.1062854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:19:20.1060672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:19:21.1066873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-09T04:19:22.1063200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-09T04:19:23.1069425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T04:19:24.1065693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T04:19:25.1062055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T04:19:26.1068316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-09T04:19:27.1068896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T04:19:28.1071032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T04:19:29.1067367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T04:19:30.1063605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-09T04:19:31.1069875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:19:32.1067218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-09T04:19:33.1065637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-09T04:19:34.1067628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T04:19:35.1071432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:19:36.1067759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:19:37.1073983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:19:38.1070562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T04:19:39.1068845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:19:40.1104820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:19:41.1072771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:19:42.1069043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:19:43.1075273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-09T04:19:44.1069351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-09T04:19:45.1075229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-09T04:19:46.1072990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-09T04:19:47.1069288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-09T04:19:48.1069703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:19:49.1071632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:19:50.1078991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:19:51.1075284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:19:52.1071505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:19:53.1074340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:19:54.1080544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-09T04:19:55.1080466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:19:56.1075717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:19:57.1074063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:19:58.1072763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:19:59.1080950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:20:00.0982899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:20:01.1078708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:20:02.1074961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:20:03.0981640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T04:20:04.0977907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:20:05.0984434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-09T04:20:06.0982891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T04:20:07.0979205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T04:20:08.0978732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:20:09.0984928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:20:10.0978379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:20:11.0980312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:20:12.0986540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:20:13.0983312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:20:14.0979612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T04:20:15.0987180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:20:16.0983452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T04:20:17.0980269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-09T04:20:18.0986517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-09T04:20:19.0986462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T04:20:20.0985506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T04:20:21.0983261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T04:20:22.0989455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-09T04:20:23.0986453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:20:24.0982712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:20:25.0986178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:20:26.0985033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:20:27.0983578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T04:20:28.0984709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:20:29.0990965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-09T04:20:30.0987747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T04:20:31.0984059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T04:20:32.0990719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:20:33.0992549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:20:34.0988771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:20:35.0985059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:20:36.0987711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:20:37.0985992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:20:38.0994170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-09T04:20:39.0985479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T04:20:40.0991806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-09T04:20:41.0989714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:20:42.0995925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:20:43.0992966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:20:44.0990421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T04:20:45.0988464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:20:46.0994630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T04:20:47.0991823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:20:48.0990481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:20:49.0994958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T04:20:50.0991219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:20:51.0998817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:20:52.0993819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-09T04:20:53.0991904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:20:54.0993046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T04:20:55.0995191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:20:56.0988316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:20:57.0921652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:20:58.0845058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:20:59.0849881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:21:00.0848764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:21:01.0853633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:21:02.0849920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:21:03.0846215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:21:04.0852443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:21:05.0846182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:21:06.0852363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T04:21:07.0849361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:21:08.0756137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:21:09.0853089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T04:21:10.0849298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:21:11.0755972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T04:21:12.0755033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-09T04:21:13.0754094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-09T04:21:14.0750351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-09T04:21:15.0752787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:21:16.0759131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:21:17.0755295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:21:18.0751563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:21:19.0753258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T04:21:20.0751522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:21:21.0759769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:21:22.0755969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:21:23.0752764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:21:24.0759031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:21:25.0755823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:21:26.0762077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T04:21:27.0759662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:21:28.0756074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:21:29.0762969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:21:30.0761347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:21:31.0755467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:21:32.0761721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:21:33.0757949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:21:34.0763879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:21:35.0804257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T04:21:36.0760418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:21:37.0756632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-09T04:21:38.0762954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-09T04:21:39.0759186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:21:40.0765422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:21:41.0761428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T04:21:42.0763826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:21:43.0758147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:21:44.0760060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:21:45.0778846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:21:46.0763137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-09T04:21:47.0759497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T04:21:48.0765665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T04:21:49.0761928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T04:21:50.0768189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T04:21:51.0761160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:21:52.0762956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:21:53.0769193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:21:54.0766064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:21:55.0767766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:21:56.0769201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T04:21:57.0765498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-09T04:21:58.0772647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-09T04:21:59.0771681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T04:22:00.0801610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T04:22:01.0765148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:22:02.0771399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:22:03.0788388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:22:04.0773916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T04:22:05.0770424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:22:06.0772313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:22:07.0773564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:22:08.0769857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-09T04:22:09.0770983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:22:10.0767171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T04:22:11.0766945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:22:12.0775314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:22:13.0769959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:22:14.0768419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:22:15.0678023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:22:16.0768560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:22:17.0677217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:22:18.0678468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T04:22:19.0674818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:22:20.0675140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T04:22:21.0671418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:22:22.0677745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:22:23.0673703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:22:24.0678435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:22:25.0677326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:22:26.0681456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:22:27.0677766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:22:28.0674053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-09T04:22:29.0680723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T04:22:30.0681251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T04:22:31.0677557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:22:32.0674721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:22:33.0683144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T04:22:34.0678203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:22:35.0684441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:22:36.0684530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T04:22:37.0675851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:22:38.0684263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T04:22:39.0676427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T04:22:40.0684393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T04:22:41.0685758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:22:42.0682067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T04:22:43.0679409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-09T04:22:44.0685649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:22:45.0686131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:22:46.0680887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:22:47.0687112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:22:48.0687616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:22:49.0683915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:22:50.0683812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-09T04:22:51.0685378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-09T04:22:52.0680185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:22:53.0686454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-09T04:22:54.0683850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:22:55.0690131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:22:56.0687517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T04:22:57.0682471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:22:58.0683720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:22:59.0684872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:23:00.0683284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:23:01.0689495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T04:23:02.0690561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-09T04:23:03.0686861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:23:04.0722883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T04:23:05.0689366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T04:23:06.0686376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-09T04:23:07.0685037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-09T04:23:08.0686994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:23:09.0695318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T04:23:10.0686521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:23:11.0691577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:23:12.0690115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T04:23:13.0694074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T04:23:14.0693389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:23:15.0694297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:23:16.0696097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-09T04:23:17.0692417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:23:18.0689362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:23:19.0697775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T04:23:20.0694057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:23:21.0690379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:23:22.0696573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:23:23.0693725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:23:24.0693100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:23:25.0691308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:23:26.0597898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:23:27.0591294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:23:28.0598917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:23:29.0597953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T04:23:30.0594194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:23:31.0600914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T04:23:32.0595697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:23:33.0601961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:23:34.0602393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:23:35.0597142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-09T04:23:36.0603351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:23:37.0599631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-09T04:23:38.0598316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T04:23:39.0604549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T04:23:40.0601547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:23:41.0600634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:23:42.0604659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:23:43.0596387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:23:44.0601316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:23:45.0599604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T04:23:46.0605890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-09T04:23:47.0602097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:23:48.0598694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T04:23:49.0604900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-09T04:23:50.0602109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T04:23:51.0600390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T04:23:52.0625204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:23:53.0602572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T04:23:54.0600777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:23:55.0610039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:23:56.0606319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:23:57.0602580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:23:58.0601672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:23:59.0609019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T04:24:00.0608261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:24:01.0605512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:24:02.0611277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:24:03.0607523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:24:04.0603780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:24:05.0605579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:24:06.0613513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:24:07.0609753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:24:08.0606098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-09T04:24:09.0608824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T04:24:10.0605139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-09T04:24:11.0611377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:24:12.0607637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:24:13.0613919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:24:14.0610131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T04:24:15.0616375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:24:16.0616682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:24:17.0613015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:24:18.0610201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:24:19.0608443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:24:20.0609622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T04:24:21.0664457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:24:22.0616291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:24:23.0615037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T04:24:24.0616429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:24:25.0614863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:24:26.0613103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:24:27.0610917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:24:28.0612427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:24:29.0661933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-09T04:24:30.0521364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:24:31.0521100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T04:24:32.0519538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:24:33.0615365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:24:34.0522002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:24:35.0536622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:24:36.0519482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:24:37.0520993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T04:24:38.0523578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T04:24:39.0521035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:24:40.0517270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-09T04:24:41.0523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T04:24:42.0520294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T04:24:43.0517901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:24:44.0519183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:24:45.0523873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T04:24:46.0522335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T04:24:47.0518604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T04:24:48.0522497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:24:49.0523801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:24:50.0520094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:24:51.0526300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-09T04:24:52.0525789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T04:24:53.0527726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T04:24:54.0521720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T04:24:55.0527954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:24:56.0528170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:24:57.0524434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:24:58.0522282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T04:24:59.0523275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:25:00.0529494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T04:25:01.0525761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:25:02.0522022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:25:03.0528330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T04:25:04.0524537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T04:25:05.0523818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-09T04:25:06.0530050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:25:07.0527067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:25:08.0533262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:25:09.0563888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:25:10.0528900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:25:11.0529634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:25:12.0525897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:25:13.0532174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-09T04:25:14.0528413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T04:25:15.0534654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:25:16.0533917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:25:17.0533107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-09T04:25:18.0527242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:25:19.0529157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T04:25:20.0530260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T04:25:21.0536538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T04:25:22.0530538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:25:23.0529038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:25:24.0535219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:25:25.0531969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T04:25:26.0530022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T04:25:27.0538706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:25:28.0537660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:25:29.0531744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:25:30.0533617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:25:31.0539876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T04:25:32.0536179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:25:33.0532460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:25:34.0538669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:25:35.0535001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-09T04:25:36.0539749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:25:37.0537978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-09T04:25:38.0542737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-09T04:25:39.0439455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:25:40.0536059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:25:41.0534518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:25:42.0441125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T04:25:43.0441396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T04:25:44.0437679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:25:45.0443965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:25:46.0436517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:25:47.0444474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T04:25:48.0440793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T04:25:49.0445079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-09T04:25:50.0443305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:25:51.0441528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:25:52.0439934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T04:25:53.0447598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T04:25:54.0445761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T04:25:55.0442059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:25:56.0439016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:25:57.0447322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:25:58.0443542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T04:25:59.0440490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:26:00.0446818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:26:01.0443012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T04:26:02.0449790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T04:26:03.0446063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:26:04.0442346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:26:05.0443707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:26:06.0448810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:26:07.0450730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:26:08.0445385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:26:09.0443461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:26:10.0444975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:26:11.0446832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:26:12.0445669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:26:13.0450640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:26:14.0452333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:26:15.0447119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T04:26:16.0453345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:26:17.0449637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:26:18.0454723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:26:19.0447112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T04:26:20.0453342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T04:26:21.0449400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:26:22.0455588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-09T04:26:23.0456698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:26:24.0453027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-09T04:26:25.0449798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-09T04:26:26.0456060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:26:27.0450041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:26:28.0456243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:26:29.0452534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:26:30.0450693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-09T04:26:31.0455573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-09T04:26:32.0458777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:26:33.0452167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-09T04:26:34.0458428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:26:35.0458811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:26:36.0455072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:26:37.0459041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T04:26:38.0457088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:26:39.0456323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T04:26:40.0457618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:26:41.0458725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:26:42.0455085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:26:43.0462672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T04:26:44.0460590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:26:45.0362438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:26:46.0364229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-09T04:26:47.0362472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-09T04:26:48.0363895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T04:26:49.0362106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T04:26:50.0358392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:26:51.0365820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:26:52.0362065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:26:53.0361838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:26:54.0357473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-09T04:26:55.0358702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T04:26:56.0360367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-09T04:26:57.0410367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-09T04:26:58.0366401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:26:59.0362693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:27:00.0363553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T04:27:01.0361380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:27:02.0367647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:27:03.0363914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:27:04.0370196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:27:05.0366450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:27:06.0362726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:27:07.0371408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T04:27:08.0367600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:27:09.0364407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:27:10.0363285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:27:11.0369486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:27:12.0373049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:27:13.0369357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:27:14.0369630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:27:15.0365875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:27:16.0369158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-09T04:27:17.0365448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T04:27:18.0371647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-09T04:27:19.0367929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T04:27:20.0372255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:27:21.0368513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:27:22.0369062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:27:23.0370820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:27:24.0369474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:27:25.0375744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T04:27:26.0372033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-09T04:27:27.0370636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T04:27:28.0368841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:27:29.0375087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:27:30.0372092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:27:31.0378332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:27:32.0374856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:27:33.0376384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T04:27:34.0372640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:27:35.0373535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:27:36.0379841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-09T04:27:37.0379588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:27:38.0375285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T04:27:39.0373298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T04:27:40.0381060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:27:41.0379933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:27:42.0376218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T04:27:43.0382405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:27:44.0378745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T04:27:45.0376311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:27:46.0374563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:27:47.0379327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-09T04:27:48.0375573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-09T04:27:49.0379703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:27:50.0377922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T04:27:51.0376353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:27:52.0377467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T04:27:53.0284166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:27:54.0280409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T04:27:55.0378784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:27:56.0285454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:27:57.0281726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:27:58.0281383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-09T04:27:59.0286249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T04:28:00.0284427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:28:01.0282087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T04:28:02.0288270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:28:03.0284645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:28:04.0280844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:28:05.0287113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:28:06.0283759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:28:07.0289935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T04:28:08.0287303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:28:09.0283613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-09T04:28:10.0290402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:28:11.0286662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:28:12.0286523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:28:13.0282837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T04:28:14.0290355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:28:15.0286649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:28:16.0286195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:28:17.0292457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:28:18.0288792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:28:19.0288360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:28:20.0290075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:28:21.0291331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T04:28:22.0289577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-09T04:28:23.0288198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:28:24.0292891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:28:25.0289151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T04:28:26.0289508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-09T04:28:27.0287627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T04:28:28.0293870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T04:28:29.0294419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:28:30.0295592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:28:31.0291883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.07,****.**,****.**,****.**
2022-04-09T04:28:32.0295989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-09T04:28:33.0297747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T04:28:34.0295410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:28:35.0291750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:28:36.0297925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T04:28:37.0294192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:28:38.0292065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:28:39.0297863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:28:40.0292561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:28:41.0300086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:28:42.0299170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T04:28:43.0295436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-09T04:28:44.0301666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T04:28:45.0300335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T04:28:46.0298966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:28:47.0295288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-09T04:28:48.0299093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T04:28:49.0296796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:28:50.0294881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:28:51.0301117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:28:52.0298111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:28:53.0299967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:28:54.0301270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:28:55.0297523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:28:56.0304252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:28:57.0300594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T04:28:58.0306788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:28:59.0303358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:29:00.0299701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:29:01.0303126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:29:02.0299383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:29:03.0206015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:29:04.0202288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-09T04:29:05.0199536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T04:29:06.0208321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-09T04:29:07.0206360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-09T04:29:08.0205447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T04:29:09.0202827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-09T04:29:10.0209046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T04:29:11.0205375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T04:29:12.0210721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:29:13.0205850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:29:14.0203958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:29:15.0202949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:29:16.0209215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:29:17.0205822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T04:29:18.0210792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:29:19.0209098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:29:20.0205334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:29:21.0211542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:29:22.0207805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-09T04:29:23.0209567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:29:24.0207758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:29:25.0209051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:29:26.0206662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:29:27.0212155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T04:29:28.0207278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:29:29.0213531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:29:30.0209790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:29:31.0211936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T04:29:32.0210000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:29:33.0212067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T04:29:34.0218312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:29:35.0217951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:29:36.0216671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:29:37.0214641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:29:38.0219375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:29:39.0215708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:29:40.0213640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T04:29:41.0219804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:29:42.0213537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:29:43.0219702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:29:44.0215982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:29:45.0212254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:29:46.0215738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:29:47.0214396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:29:48.0220599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:29:49.0217419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-09T04:29:50.0219110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:29:51.0215403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-09T04:29:52.0223172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T04:29:53.0219484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:29:54.0216229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T04:29:55.0222513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:29:56.0218738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:29:57.0220167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:29:58.0219218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:29:59.0217832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T04:30:00.0221916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T04:30:01.0220702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T04:30:02.0226895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-09T04:30:03.0223375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:30:04.0219490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:30:05.0219934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:30:06.0221805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:30:07.0220882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:30:08.0222227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:30:09.0128811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:30:10.0129364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:30:11.0125622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T04:30:12.0125835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:30:13.0123336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T04:30:14.0122210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T04:30:15.0123444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T04:30:16.0131789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:30:17.0128049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:30:18.0124685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:30:19.0130894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:30:20.0131762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:30:21.0128005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T04:30:22.0124290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:30:23.0129542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-09T04:30:24.0127758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T04:30:25.0126092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T04:30:26.0134183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:30:27.0130446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:30:28.0126716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:30:29.0129600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T04:30:30.0135796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:30:31.0133222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:30:32.0130904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-09T04:30:33.0132838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:30:34.0133917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T04:30:35.0128795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:30:36.0137819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T04:30:37.0134053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-09T04:30:38.0130368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:30:39.0139135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:30:40.0131177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:30:41.0137378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:30:42.0133309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:30:43.0139567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:30:44.0137783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:30:45.0134059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:30:46.0140279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:30:47.0136637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T04:30:48.0132911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T04:30:49.0139103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:30:50.0133646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:30:51.0141217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:30:52.0136766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:30:53.0157468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:30:54.0136027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:30:55.0142312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-09T04:30:56.0139257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-09T04:30:57.0137957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:30:58.0140317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T04:30:59.0141250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:31:00.0137556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:31:01.0137960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:31:02.0139870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:31:03.0146132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:31:04.0142427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:31:05.0138658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-09T04:31:06.0144913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:31:07.0144158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T04:31:08.0140476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:31:09.0141142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T04:31:10.0142243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:31:11.0140267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:31:12.0148659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:31:13.0147717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:31:14.0144014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T04:31:15.0050644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:31:16.0046904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:31:17.0142792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:31:18.0049416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:31:19.0044093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:31:20.0052112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:31:21.0048310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T04:31:22.0048663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:31:23.0047334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:31:24.0048564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:31:25.0053981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:31:26.0052419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:31:27.0049810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:31:28.0046104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T04:31:29.0046572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T04:31:30.0054811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:31:31.0050402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:31:32.0046688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:31:33.0054075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:31:34.0054547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:31:35.0052984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:31:36.0049290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:31:37.0050284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:31:38.0056561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:31:39.0057055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:31:40.0053332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:31:41.0049879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:31:42.0056108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T04:31:43.0053090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:31:44.0051545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:31:45.0059124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T04:31:46.0058190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:31:47.0056386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:31:48.0052675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:31:49.0058914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T04:31:50.0055164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T04:31:51.0061435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:31:52.0057710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T04:31:53.0055767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T04:31:54.0060461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T04:31:55.0055211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T04:31:56.0061471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:31:57.0058836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:31:58.0055102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:31:59.0061352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:32:00.0057614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:32:01.0063857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:32:02.0064130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:32:03.0060392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T04:32:04.0056679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-09T04:32:05.0065660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T04:32:06.0062063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T04:32:07.0058290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T04:32:08.0064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T04:32:09.0068167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:32:10.0064448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:32:11.0067722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-09T04:32:12.0063994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-09T04:32:13.0061591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-09T04:32:14.0067784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T04:32:15.0064599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-09T04:32:16.0062546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:32:17.0068778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T04:32:18.0065029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T04:32:19.0071301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T04:32:20.0067548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T04:32:21.0071766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T04:32:22.0072128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T04:32:22.9968831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-09T04:32:23.9969949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-09T04:32:24.9968331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T04:32:25.9970106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-09T04:32:26.9966332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:32:27.9972578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:32:28.9974444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:32:29.9970786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:32:30.9968282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:32:31.9974553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:32:32.9970854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T04:32:33.9967150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T04:32:34.9973430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T04:32:35.9969658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T04:32:36.9968115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T04:32:37.9972271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T04:32:38.9968524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:32:39.9976087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T04:32:40.9973772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:32:41.9970050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:32:42.9973719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:32:43.9978585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-09T04:32:44.9974892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T04:32:45.9975014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-09T04:32:46.9971331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:32:47.9979123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T04:32:48.9980188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T04:32:49.9976459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:32:50.9972781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:32:51.9972245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:32:52.9978456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:32:53.9974745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:32:54.9973582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:32:55.9982221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T04:32:56.9979692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:32:57.9978509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T04:32:58.9974884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T04:32:59.9981028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T04:33:00.9977331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:33:01.9983562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:33:02.9979833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:33:03.9976103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:33:04.9982323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:33:05.9977274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T04:33:06.9986340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:33:07.9982580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T04:33:08.9985827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T04:33:09.9987234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:33:10.9979236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:33:11.9980789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:33:12.9982950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:33:13.9979268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:33:14.9973966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:33:15.9896215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:33:16.9840751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T04:33:17.9839421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T04:33:18.9835695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T04:33:19.9841716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:33:20.9837052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:33:21.9843283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T04:33:22.9840707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-09T04:33:23.9835026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T04:33:24.9841271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:33:25.9837531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:33:26.9843812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:33:27.9840059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:33:28.9743815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T04:33:29.9745407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T04:33:30.9743845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T04:33:31.9740147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-09T04:33:32.9740356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T04:33:33.9738654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T04:33:34.9746966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T04:33:35.9743290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T04:33:36.9742885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:33:37.9739216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:33:38.9747209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-09T04:33:39.9743488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:33:40.9739657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:33:41.9748241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:33:42.9749976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-09T04:33:43.9748409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-09T04:33:44.9743089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-09T04:33:45.9749361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T04:33:46.9745660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T04:33:47.9741910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-09T04:33:48.9749634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:33:49.9745922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T04:33:50.9752153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:33:51.9748429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T04:33:52.9744718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:33:53.9744528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T04:33:54.9750772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:33:55.9747045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:33:56.9753631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T04:33:57.9749843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:33:58.9746119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:33:59.9754218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:34:00.9751981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T04:34:01.9751245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-09T04:34:02.9747518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:34:03.9753732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:34:04.9752644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-09T04:34:05.9750118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:34:06.9756222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:34:07.9753261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T04:34:08.9755787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T04:34:09.9754215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T04:34:10.9750533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:34:11.9756760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T04:34:12.9751270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:34:13.9757476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T04:34:14.9754408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T04:34:15.9760604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-09T04:34:16.9758107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T04:34:17.9754420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:34:18.9760604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T04:34:19.9756920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T04:34:20.9757621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T04:34:21.9756283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T04:34:22.9757371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T04:34:23.9753661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T04:34:24.9761850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T04:34:25.9762161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-09T04:34:26.9757142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T04:34:27.9762366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:34:28.9761411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:34:29.9757729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:34:30.9760497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:34:31.9756760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:34:32.9763871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:34:33.9760205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-09T04:34:34.9760962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-09T04:34:35.9767221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T04:34:36.9664849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-09T04:34:37.9665515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-09T04:34:38.9664343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:34:39.9662143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:34:40.9668368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:34:41.9664666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:34:42.9667306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:34:43.9663517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:34:44.9660919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:34:45.9668479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T04:34:46.9662902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T04:34:47.9661657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-09T04:34:48.9669861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T04:34:49.9668291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T04:34:50.9664487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T04:34:51.9672119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T04:34:52.9663288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:34:53.9671665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:34:54.9667963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:34:55.9664602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T04:34:56.9666664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:34:57.9672949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T04:34:58.9669690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:34:59.9667870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:35:00.9674040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T04:35:01.9671882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T04:35:02.9668111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:35:03.9674408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:35:04.9673271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:35:05.9711943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:35:06.9672425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T04:35:07.9668692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:35:08.9676252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T04:35:09.9668416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T04:35:10.9674709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T04:35:11.9670931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:35:12.9678867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:35:13.9670785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:35:14.9679359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:35:15.9671406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:35:16.9677573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:35:17.9673859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:35:18.9672924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T04:35:19.9680599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:35:20.9681489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T04:35:21.9681124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:35:22.9677347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-09T04:35:23.9673619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T04:35:24.9675370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-09T04:35:25.9682951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T04:35:26.9674920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:35:27.9681146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:35:28.9677479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-09T04:35:29.9683675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T04:35:30.9681082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-09T04:35:31.9683771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T04:35:32.9684988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-09T04:35:33.9675810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:35:34.9684468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:35:35.9680645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T04:35:36.9676949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T04:35:37.9683677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T04:35:38.9681067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T04:35:39.9725971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T04:35:40.9680825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-09T04:35:41.9682732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T04:35:42.9679026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T04:35:43.9585707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-09T04:35:44.9587836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:35:45.9584147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T04:35:46.9584102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T04:35:47.9589515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:35:48.9580888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:35:49.9587119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:35:50.9590972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:35:51.9585734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:35:52.9587496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T04:35:53.9586370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T04:35:54.9587082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T04:35:55.9585344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T04:35:56.9590941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T04:35:57.9587178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:35:58.9590878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T04:35:59.9585917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:36:00.9587043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:36:01.9585858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T04:36:02.9592173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:36:03.9588407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:36:04.9594646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:36:05.9590917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-09T04:36:06.9593412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:36:07.9589716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T04:36:08.9596018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T04:36:09.9591302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:36:10.9597576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:36:11.9588703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:36:12.9596709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:36:13.9592970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:36:14.9596533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:36:15.9591242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T04:36:16.9597519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T04:36:17.9594698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:36:18.9590950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T04:36:19.9597951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:36:20.9599547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:36:21.9594798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:36:22.9592390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:36:23.9598641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-09T04:36:24.9592596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:36:25.9601377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:36:26.9592888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:36:27.9594577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:36:28.9600767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T04:36:29.9597555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:36:30.9603827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T04:36:31.9600596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T04:36:32.9596855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:36:33.9601133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:36:34.9597403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-09T04:36:35.9596791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-09T04:36:36.9601774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T04:36:37.9603697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T04:36:38.9601920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T04:36:39.9600003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T04:36:40.9601457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T04:36:41.9603062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T04:36:42.9605318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T04:36:43.9604225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:36:44.9604758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:36:45.9600350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-09T04:36:46.9606570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-09T04:36:47.9603788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:36:48.9600084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:36:49.9602883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-09T04:36:50.9601757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:36:51.9508384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T04:36:52.9601178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:36:53.9510191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T04:36:54.9506584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T04:36:55.9502754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:36:56.9508982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-09T04:36:57.9505261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-09T04:36:58.9511496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-09T04:36:59.9507790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:37:00.9504057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-09T04:37:01.9510316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-09T04:37:02.9506602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T04:37:03.9512811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T04:37:04.9507368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T04:37:05.9508975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:37:06.9507696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:37:07.9514008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:37:08.9507154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-09T04:37:09.9513459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-09T04:37:10.9514504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-09T04:37:11.9512103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.28,****.**,****.**,****.**
2022-04-09T04:37:12.9508353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-09T04:37:13.9512454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:37:14.9508760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:37:15.9509100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:37:16.9513844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:37:17.9510101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:37:18.9516339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:37:19.9518745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:37:20.9514961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-09T04:37:21.9511213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-09T04:37:22.9517534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:37:23.9513745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T04:37:24.9519658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T04:37:25.9515908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:37:26.9514043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:37:27.9514567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:37:28.9520234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:37:29.9516457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-09T04:37:30.9522678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-09T04:37:31.9518973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-09T04:37:32.9523191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-09T04:37:33.9518218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T04:37:34.9524458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T04:37:35.9524609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:37:36.9520868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T04:37:37.9525012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T04:37:38.9523526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:37:39.9519848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:37:40.9519338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-09T04:37:41.9521295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T04:37:42.9522335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:37:43.9520734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:37:44.9526222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-09T04:37:45.9522499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T04:37:46.9522831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T04:37:47.9519043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T04:37:48.9525297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:37:49.9521580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:37:50.9526190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:37:51.9524292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:37:52.9520556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.38,****.**,****.**,****.**
2022-04-09T04:37:53.9530295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T04:37:54.9528759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-09T04:37:55.9525070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-09T04:37:56.9525312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T04:37:57.9531489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:37:58.9531819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T04:37:59.9523980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:38:00.9431966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T04:38:01.9430811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:38:02.9427100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T04:38:03.9433325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.18,****.**,****.**,****.**
2022-04-09T04:38:04.9431830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-09T04:38:05.9429922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:38:06.9431851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T04:38:07.9433047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T04:38:08.9432116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:38:09.9430525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T04:38:10.9426810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T04:38:11.9433553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-09T04:38:12.9431756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:38:13.9428026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:38:14.9434660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:38:15.9430877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T04:38:16.9428534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T04:38:17.9436279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T04:38:18.9437555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-09T04:38:19.9436612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-09T04:38:20.9434232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T04:38:21.9436070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T04:38:22.9434923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T04:38:23.9439878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:38:24.9436185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T04:38:25.9436462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-09T04:38:26.9432774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T04:38:27.9435828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-09T04:38:28.9440832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-09T04:38:29.9439677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T04:38:30.9433895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T04:38:31.9438684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:38:32.9437827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:38:33.9434097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:38:34.9440957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:38:35.9436916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T04:38:36.9443805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T04:38:37.9440059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-09T04:38:38.9436350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:38:39.9442602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-09T04:38:40.9438863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:38:41.9469089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T04:38:42.9441693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:38:43.9444945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:38:44.9442961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:38:45.9438836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:38:46.9445050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:38:47.9441875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T04:38:48.9439470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:38:49.9447754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:38:50.9440434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T04:38:51.9444380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:38:52.9442627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-09T04:38:53.9441226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T04:38:54.9447509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:38:55.9444338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:38:56.9449678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:38:57.9445942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:38:58.9442552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:38:59.9448758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T04:39:00.9448968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-09T04:39:01.9447762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:39:02.9444100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T04:39:03.9450282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:39:04.9446553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T04:39:05.9350759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T04:39:06.9446664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:39:07.9353344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:39:08.9366875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-09T04:39:09.9445422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:39:10.9352996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:39:11.9347097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:39:12.9353401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T04:39:13.9350528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:39:14.9349182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T04:39:15.9353979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T04:39:16.9352211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T04:39:17.9353513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:39:18.9349845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:39:19.9356065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:39:20.9352336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T04:39:21.9357646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-09T04:39:22.9352314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T04:39:23.9358622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T04:39:24.9352635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T04:39:25.9353461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:39:26.9359692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T04:39:27.9359963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T04:39:28.9358063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T04:39:29.9353355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T04:39:30.9359588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-09T04:39:31.9355857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T04:39:32.9362081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:39:33.9359481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:39:34.9355788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:39:35.9356325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:39:36.9362497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:39:37.9356232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T04:39:38.9362462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T04:39:39.9355927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T04:39:40.9357226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T04:39:41.9363520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-09T04:39:42.9360986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-09T04:39:43.9362673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-09T04:39:44.9360956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-09T04:39:45.9359399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T04:39:46.9364368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T04:39:47.9361934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T04:39:48.9360186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:39:49.9359239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:39:50.9360259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:39:51.9365097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:39:52.9361377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-09T04:39:53.9367603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:39:54.9367185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:39:55.9365340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T04:39:56.9361635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:39:57.9368520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T04:39:58.9364859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T04:39:59.9362443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T04:40:00.9368643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T04:40:01.9365667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:40:02.9361989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:40:03.9368240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:40:04.9364449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:40:05.9370718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:40:06.9367010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T04:40:07.9367696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:40:08.9369592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:40:09.9364359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:40:10.9368988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T04:40:11.9370908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:40:12.9369157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:40:13.9375364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:40:14.9365863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T04:40:15.9294957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T04:40:16.9272727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-09T04:40:17.9270937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-09T04:40:18.9276154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T04:40:19.9274149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:40:20.9272805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T04:40:21.9274582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:40:22.9272630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T04:40:23.9271248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:40:24.9276110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:40:25.9272420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-09T04:40:26.9278783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-09T04:40:27.9274909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T04:40:28.9272319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-09T04:40:29.9278517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T04:40:30.9274823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:40:31.9280835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T04:40:32.9278455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:40:33.9277088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-09T04:40:34.9275168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:40:35.9273283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:40:36.9281669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.27,****.**,****.**,****.**
2022-04-09T04:40:37.9277957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-09T04:40:38.9274217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T04:40:39.9273851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T04:40:40.9280091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T04:40:41.9279759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T04:40:42.9276052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T04:40:43.9282252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-09T04:40:44.9278353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T04:40:45.9279515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T04:40:46.9281251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:40:47.9277548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.29,****.**,****.**,****.**
2022-04-09T04:40:48.9281738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T04:40:49.9286347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:40:50.9278429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T04:40:51.9284543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T04:40:52.9280820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-09T04:40:53.9287031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T04:40:54.9284051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T04:40:55.9279169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T04:40:56.9280613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T04:40:57.9279467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:40:58.9285700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T04:40:59.9281985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T04:41:00.9280594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-09T04:41:01.9286893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:41:02.9283102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T04:41:03.9289327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T04:41:04.9287816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:41:05.9288830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:41:06.9287211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:41:07.9283475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:41:08.9290229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:41:09.9284953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T04:41:10.9291244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T04:41:11.9288652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T04:41:12.9289892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T04:41:13.9288186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-09T04:41:14.9294420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T04:41:15.9291428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:41:16.9290461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:41:17.9286777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:41:18.9292971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:41:19.9289249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:41:20.9193583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-09T04:41:21.9289351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T04:41:22.9289714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T04:41:23.9288129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T04:41:24.9190375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T04:41:25.9196640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T04:41:26.9189891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T04:41:27.9191726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:41:28.9197984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:41:29.9194272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:41:30.9193094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:41:31.9197939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T04:41:32.9199490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T04:41:33.9195791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T04:41:34.9192073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:41:35.9198382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:41:36.9199381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T04:41:37.9198579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T04:41:38.9192733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T04:41:39.9194542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T04:41:40.9200737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T04:41:41.9198358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:41:42.9203069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-09T04:41:43.9197843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T04:41:44.9204064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T04:41:45.9200363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T04:41:46.9202020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:41:47.9198335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T04:41:48.9204587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T04:41:49.9200840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T04:41:50.9202526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:41:51.9200161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:41:52.9201796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:41:53.9200459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:41:54.9205005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T04:41:55.9207108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T04:41:56.9203326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-09T04:41:57.9200184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T04:41:58.9202074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:41:59.9199711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:42:00.9205919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:42:01.9206846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:42:02.9203103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:42:03.9209320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:42:04.9205577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T04:42:05.9201976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T04:42:06.9208424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T04:42:07.9204648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T04:42:08.9210909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T04:42:09.9205691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T04:42:10.9211973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:42:11.9209411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:42:12.9205686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:42:13.9209006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:42:14.9207871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:42:15.9214107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-09T04:42:16.9210961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-09T04:42:17.9208774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T04:42:18.9214998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T04:42:19.9211283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T04:42:20.9208037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:42:21.9215600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:42:22.9211182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T04:42:23.9209287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:42:24.9216991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:42:25.9215416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:42:26.9210878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:42:27.9116006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:42:28.9211863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:42:29.9118511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:42:30.9114845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T04:42:31.9112221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T04:42:32.9118396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T04:42:33.9118782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T04:42:34.9117117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T04:42:35.9115543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T04:42:36.9121019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T04:42:37.9118628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T04:42:38.9114944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T04:42:39.9112520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T04:42:40.9116369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T04:42:41.9114824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T04:42:42.9113853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:42:43.9121781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T04:42:44.9118078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T04:42:45.9121391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:42:46.9119843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T04:42:47.9116073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:42:48.9122680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-09T04:42:49.9115428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T04:42:50.9121714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T04:42:51.9118073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T04:42:52.9126249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T04:42:53.9121107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T04:42:54.9117346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-09T04:42:55.9124102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:42:56.9120388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:42:57.9126680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:42:58.9126194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:42:59.9127869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T04:43:00.9125819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T04:43:01.9128189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T04:43:02.9124453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-09T04:43:03.9120760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T04:43:04.9126993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-09T04:43:05.9124603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-09T04:43:06.9122629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-09T04:43:07.9130447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T04:43:08.9126671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:43:09.9123467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T04:43:10.9129693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T04:43:11.9123830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T04:43:12.9125673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T04:43:13.9124169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-09T04:43:14.9125185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-09T04:43:15.9131385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T04:43:16.9127695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:43:17.9126600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:43:18.9128204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:43:19.9134402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:43:20.9127924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:43:21.9132664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:43:22.9128917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-09T04:43:23.9126581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:43:24.9131290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T04:43:25.9130317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T04:43:26.9136526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-09T04:43:27.9133578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T04:43:28.9131578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T04:43:29.9137818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:43:30.9134642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T04:43:31.9132245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:43:32.9131317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T04:43:33.9129467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T04:43:34.9135713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T04:43:35.9036692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:43:36.9131347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:43:37.9039152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:43:38.9038417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:43:39.9034669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:43:40.9037498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T04:43:41.9038694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:43:42.9040786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:43:43.9042014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T04:43:44.9040394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T04:43:45.9038649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T04:43:46.9037082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-09T04:43:47.9038954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T04:43:48.9040140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T04:43:49.9038918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:43:50.9035211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:43:51.9038627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:43:52.9040345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:43:53.9038544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:43:54.9037059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:43:55.9043225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-09T04:43:56.9039555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-09T04:43:57.9045781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T04:43:58.9043346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T04:43:59.9039635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:44:00.9045836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:44:01.9045561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:44:02.9041847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T04:44:03.9048092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:44:04.9044384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:44:05.9041720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:44:06.9042822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T04:44:07.9041712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:44:08.9047915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:44:09.9047862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:44:10.9042617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:44:11.9048828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T04:44:12.9045710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T04:44:13.9051953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:44:14.9048265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:44:15.9050613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:44:16.9046949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:44:17.9047326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-09T04:44:18.9046164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:44:19.9052374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:44:20.9049137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T04:44:21.9045464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:44:22.9051705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:44:23.9047989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:44:24.9055538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:44:25.9046679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:44:26.9052268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:44:27.9050468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T04:44:28.9056724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:44:29.9053026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:44:30.9049341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:44:31.9055554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:44:32.9051801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T04:44:33.9058036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-09T04:44:34.9054359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T04:44:35.9050548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:44:36.9056868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:44:37.9056446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:44:38.9052706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:44:39.9053374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T04:44:40.9054544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-09T04:44:41.9053364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T04:44:42.8959996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:44:43.8960651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T04:44:44.8961808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:44:45.8959391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T04:44:46.8958173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T04:44:47.8959628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:44:48.8955908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:44:49.8962207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:44:50.8958503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:44:51.8959500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:44:52.8964166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T04:44:53.8963136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:44:54.8957777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:44:55.8956148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:44:56.8964580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:44:57.8960876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:44:58.8957156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:44:59.8963391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:45:00.8960901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-09T04:45:01.8962621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T04:45:02.8958873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T04:45:03.8965176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-09T04:45:04.8966852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T04:45:05.8963113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:45:06.8960712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T04:45:07.8961564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:45:08.8966571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:45:09.8964924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:45:10.8963613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:45:11.8968474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:45:12.8967154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-09T04:45:13.8961710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-09T04:45:14.8970799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T04:45:15.8967106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:45:16.8963363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:45:17.8969571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:45:18.8966132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:45:19.8972414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:45:20.8968690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:45:21.8971297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:45:22.8970222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-09T04:45:23.8967792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T04:45:24.8973992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:45:25.8974572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-09T04:45:26.8969325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:45:27.8967915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:45:28.8974183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:45:29.8974224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:45:30.8976166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T04:45:31.8973826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:45:32.8970088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:45:33.8950587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-09T04:45:34.8875516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-09T04:45:35.8828648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:45:36.8827032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:45:37.8829012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:45:38.8823788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T04:45:39.8822456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T04:45:40.8828707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:45:41.8825226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:45:42.8831487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:45:43.8828945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:45:44.8826579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:45:45.8832820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:45:46.8826901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-09T04:45:47.8833094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-09T04:45:48.8829979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:45:49.8826203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:45:50.8732844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T04:45:51.8729108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:45:52.8730043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:45:53.8835866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:45:54.8732515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T04:45:55.8735152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T04:45:56.8729820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T04:45:57.8734635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T04:45:58.8730966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T04:45:59.8737159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-09T04:46:00.8736620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-09T04:46:01.8734998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-09T04:46:02.8785281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-09T04:46:03.8737597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-09T04:46:04.8736489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T04:46:05.8732683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:46:06.8738948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-09T04:46:07.8735372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-09T04:46:08.8731502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T04:46:09.8737774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T04:46:10.8735796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-09T04:46:11.8734823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-09T04:46:12.8732832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-09T04:46:13.8739122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T04:46:14.8733099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:46:15.8741688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:46:16.8739238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:46:17.8735480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T04:46:18.8739451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-09T04:46:19.8744144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-09T04:46:20.8740403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:46:21.8736653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T04:46:22.8739314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:46:23.8740357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T04:46:24.8738516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T04:46:25.8744209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:46:26.8741834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T04:46:27.8738109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:46:28.8744332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:46:29.8740661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T04:46:30.8739278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:46:31.8745430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:46:32.8741768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:46:33.8747961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:46:34.8744264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:46:35.8740541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:46:36.8746778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:46:37.8743839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:46:38.8750000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:46:39.8746297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-09T04:46:40.8744313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T04:46:41.8750558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T04:46:42.8748386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T04:46:43.8749652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T04:46:44.8747317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:46:45.8743596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:46:46.8744503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:46:47.8750753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T04:46:48.8744027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T04:46:49.8750285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:46:50.8747009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-09T04:46:51.8745675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-09T04:46:52.8751966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T04:46:53.8748678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:46:54.8750327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:46:55.8748920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:46:56.8655568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:46:57.8655996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T04:46:58.8652317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:46:59.8648580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:47:00.8654770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-09T04:47:01.8651125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-09T04:47:02.8657330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T04:47:03.8653582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-09T04:47:04.8654187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T04:47:05.8656205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T04:47:06.8650164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T04:47:07.8659197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:47:08.8655469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T04:47:09.8655930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:47:10.8653599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:47:11.8658256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:47:12.8654494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T04:47:13.8651967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:47:14.8660323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-09T04:47:15.8656616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T04:47:16.8659936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-09T04:47:17.8657998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T04:47:18.8662966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:47:19.8654960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T04:47:20.8653794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:47:21.8657969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:47:22.8662712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:47:23.8654766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T04:47:24.8660966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T04:47:25.8657807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:47:26.8664058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T04:47:27.8661670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:47:28.8657967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:47:29.8658246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:47:30.8666222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:47:31.8662546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:47:32.8659266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:47:33.8667900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:47:34.8664187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T04:47:35.8660425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T04:47:36.8666637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-09T04:47:37.8663881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:47:38.8665240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-09T04:47:39.8664067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T04:47:40.8661896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-09T04:47:41.8670117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:47:42.8669106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:47:43.8665384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:47:44.8662433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:47:45.8670184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:47:46.8666510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-09T04:47:47.8670089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T04:47:48.8672042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T04:47:49.8669622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:47:50.8665954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:47:51.8697536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:47:52.8665851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:47:53.8673482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:47:54.8669824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T04:47:55.8666016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:47:56.8708281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T04:47:57.8677070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T04:47:58.8667779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T04:47:59.8674001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T04:48:00.8671009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T04:48:01.8667295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T04:48:02.8673542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:48:03.8669849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:48:04.8677429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:48:05.8574087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:48:06.8575207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:48:07.8576133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:48:08.8570908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:48:09.8577131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T04:48:10.8571371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:48:11.8577631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:48:12.8570974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T04:48:13.8579129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:48:14.8574714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:48:15.8581028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:48:16.8580631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:48:17.8576916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:48:18.8574483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:48:19.8580551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:48:20.8577525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-09T04:48:21.8575186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:48:22.8581426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:48:23.8579054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:48:24.8583758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:48:25.8581875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T04:48:26.8580162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:48:27.8579394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:48:28.8579906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:48:29.8581641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T04:48:30.8577289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T04:48:31.8578412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:48:32.8580308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T04:48:33.8578887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:48:34.8586979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T04:48:35.8583229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:48:36.8586487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:48:37.8582700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:48:38.8586607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:48:39.8582902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:48:40.8582530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:48:41.8588833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:48:42.8589781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T04:48:43.8584723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T04:48:44.8581039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T04:48:45.8587297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T04:48:46.8583549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T04:48:47.8590932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:48:48.8587108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:48:49.8584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:48:50.8590837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:48:51.8587039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-09T04:48:52.8583355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T04:48:53.8591368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-09T04:48:54.8585594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-09T04:48:55.8586774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-09T04:48:56.8588585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:48:57.8587421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:48:58.8588861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:48:59.8595104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T04:49:00.8588348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T04:49:01.8594617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:49:02.8590922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T04:49:03.8587165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:49:04.8588090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T04:49:05.8594386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-09T04:49:06.8595215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T04:49:07.8590231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-09T04:49:08.8597846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:49:09.8594176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:49:10.8498556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:49:11.8594994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:49:12.8590616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:49:13.8497326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T04:49:14.8493587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:49:15.8496484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T04:49:16.8491481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:49:17.8496535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T04:49:18.8497700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:49:19.8496161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:49:20.8497986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:49:21.8496201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T04:49:22.8501305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:49:23.8499940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:49:24.8496225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:49:25.8502480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:49:26.8501793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:49:27.8499711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:49:28.8501265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T04:49:29.8502138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:49:30.8498482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:49:31.8502609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T04:49:32.8498884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:49:33.8502904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:49:34.8501092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T04:49:35.8497453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T04:49:36.8505044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T04:49:37.8505931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-09T04:49:38.8502207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T04:49:39.8498541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:49:40.8500440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:49:41.8508668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:49:42.8500002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T04:49:43.8507956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T04:49:44.8504267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:49:45.8502098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:49:46.8506884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-09T04:49:47.8505096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-09T04:49:48.8506996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-09T04:49:49.8503329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-09T04:49:50.8510670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T04:49:51.8508064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T04:49:52.8504364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T04:49:53.8510581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T04:49:54.8506893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T04:49:55.8508233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:49:56.8506478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:49:57.8508390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-09T04:49:58.8504637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-09T04:49:59.8510916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-09T04:50:00.8507217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-09T04:50:01.8508049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-09T04:50:02.8514304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-09T04:50:03.8510597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T04:50:04.8506856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T04:50:05.8513091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-09T04:50:06.8509396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:50:07.8515672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:50:08.8511917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T04:50:09.8508172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-09T04:50:10.8509476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.18,****.**,****.**,****.**
2022-04-09T04:50:11.8515746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:50:12.8509013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T04:50:13.8517849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T04:50:14.8519337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T04:50:15.8516595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T04:50:16.8518710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T04:50:17.8510612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:50:18.8511758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T04:50:19.8417019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-09T04:50:20.8512831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-09T04:50:21.8440237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:50:22.8416247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T04:50:23.8416656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T04:50:24.8418588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T04:50:25.8420488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:50:26.8416842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:50:27.8420809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:50:28.8414684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:50:29.8420933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:50:30.8415771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T04:50:31.8422007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T04:50:32.8418846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T04:50:33.8416422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T04:50:34.8418925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:50:35.8416378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:50:36.8422700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:50:37.8419039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:50:38.8425156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:50:39.8421427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:50:40.8427688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:50:41.8422754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-09T04:50:42.8419023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T04:50:43.8419645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-09T04:50:44.8428103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T04:50:45.8426183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T04:50:46.8424283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T04:50:47.8422160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:50:48.8421415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T04:50:49.8422511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T04:50:50.8427250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:50:51.8423534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:50:52.8427408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-09T04:50:53.8423673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T04:50:54.8423988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T04:50:55.8422541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-09T04:50:56.8428866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-09T04:50:57.8425083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:50:58.8431352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:50:59.8427559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:51:00.8424230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T04:51:01.8430441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T04:51:02.8426746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:51:03.8432921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-09T04:51:04.8429217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:51:05.8435457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:51:06.8429817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:51:07.8434391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-09T04:51:08.8430684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T04:51:09.8431173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T04:51:10.8454685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:51:11.8427737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:51:12.8433952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:51:13.8430253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:51:14.8436850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T04:51:15.8433089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:51:16.8429467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:51:17.8435658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:51:18.8431931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:51:19.8438445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:51:20.8434710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:51:21.8431004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T04:51:22.8432910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-09T04:51:23.8439193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:51:24.8435441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:51:25.8441649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:51:26.8437945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T04:51:27.8434302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:51:28.8442698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T04:51:29.8433965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:51:30.8335711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:51:31.8341906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T04:51:32.8338776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T04:51:33.8344255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:51:34.8341927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:51:35.8337359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:51:36.8342049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-09T04:51:37.8340691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-09T04:51:38.8336941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T04:51:39.8343239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T04:51:40.8339471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T04:51:41.8337277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T04:51:42.8345657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T04:51:43.8343669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T04:51:44.8342134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:51:45.8348425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:51:46.8344730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T04:51:47.8340169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-09T04:51:48.8342088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T04:51:49.8348310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:51:50.8344537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T04:51:51.8340815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T04:51:52.8344576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-09T04:51:53.8350813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-09T04:51:54.8347596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T04:51:55.8346740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:51:56.8342927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:51:57.8343348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:51:58.8351759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-09T04:51:59.8352906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-09T04:52:00.8349195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T04:52:01.8345453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-09T04:52:02.8351690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:52:03.8347948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:52:04.8350907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:52:05.8352798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-09T04:52:06.8350434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T04:52:07.8346685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:52:08.8354236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:52:09.8355191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:52:10.8350101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:52:11.8356355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-09T04:52:12.8353519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T04:52:13.8349790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T04:52:14.8356028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:52:15.8352334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:52:16.8348598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:52:17.8354897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:52:18.8353663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:52:19.8355057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:52:20.8349893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T04:52:21.8351738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:52:22.8353726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-09T04:52:23.8351891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T04:52:24.8356675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:52:25.8352967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T04:52:26.8359241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T04:52:27.8355465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T04:52:28.8356406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-09T04:52:29.8361224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T04:52:30.8353097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:52:31.8354177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:52:32.8360449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-09T04:52:33.8356674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:52:34.8356122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T04:52:35.8262789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:52:36.8259855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T04:52:37.8261134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T04:52:38.8263052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T04:52:39.8261780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:52:40.8258099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:52:41.8264859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:52:42.8261110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-09T04:52:43.8258120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:52:44.8264345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:52:45.8261299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:52:46.8259589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:52:47.8264391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T04:52:48.8265600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:52:49.8263832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:52:50.8260105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:52:51.8260552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:52:52.8269567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:52:53.8263561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:52:54.8269787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T04:52:55.8266061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-09T04:52:56.8268631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-09T04:52:57.8266788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:52:58.8263094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:52:59.8264349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:53:00.8265276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:53:01.8263698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:53:02.8270018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:53:03.8266199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:53:04.8265347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:53:05.8267148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T04:53:06.8264763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-09T04:53:07.8273551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T04:53:08.8269857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T04:53:09.8266137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:53:10.8272329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:53:11.8266313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:53:12.8274876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T04:53:13.8272960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-09T04:53:14.8274162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T04:53:15.8276034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-09T04:53:16.8272381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-09T04:53:17.8269164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-09T04:53:18.8270747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T04:53:19.8276971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T04:53:20.8270447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T04:53:21.8272430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T04:53:22.8270819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-09T04:53:23.8279821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T04:53:24.8270876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T04:53:25.8272099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:53:26.8276899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T04:53:27.8278785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:53:28.8277051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T04:53:29.8275476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T04:53:30.8276531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T04:53:31.8275005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T04:53:32.8281283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:53:33.8278440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:53:34.8274385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T04:53:35.8281745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:53:36.8278040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:53:37.8274966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-09T04:53:38.8281264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T04:53:39.8278813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T04:53:40.8279637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-09T04:53:41.8275931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T04:53:42.8180642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:53:43.8277772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-09T04:53:44.8276818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T04:53:45.8181954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T04:53:46.8186692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T04:53:47.8182979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:53:48.8186217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.21,****.**,****.**,****.**
2022-04-09T04:53:49.8188137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T04:53:50.8184432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T04:53:51.8181832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:53:52.8188071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T04:53:53.8185014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:53:54.8182559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T04:53:55.8188800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:53:56.8186436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T04:53:57.8184052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:53:58.8183094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T04:53:59.8184278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T04:54:00.8190539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-09T04:54:01.8187945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-09T04:54:02.8184243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:54:03.8190465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T04:54:04.8186706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:54:05.8183945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:54:06.8190210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T04:54:07.8187831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:54:08.8189085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T04:54:09.8185369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:54:10.8192334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-09T04:54:11.8190306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T04:54:12.8195393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-09T04:54:13.8193626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T04:54:14.8189911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T04:54:15.8187285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:54:16.8195113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T04:54:17.8194075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:54:18.8191509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:54:19.8197737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:54:20.8191273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:54:21.8190355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:54:22.8194677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T04:54:23.8189885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:54:24.8196073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-09T04:54:25.8193674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-09T04:54:26.8199969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T04:54:27.8196664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T04:54:28.8192965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-09T04:54:29.8200319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:54:30.8196623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:54:31.8193618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T04:54:32.8201060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T04:54:33.8197390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-09T04:54:34.8197710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T04:54:35.8196004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-09T04:54:36.8202251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T04:54:37.8203123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:54:38.8197453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:54:39.8203723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T04:54:40.8201100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:54:41.8202204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T04:54:42.8200817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:54:43.8195585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T04:54:44.8200390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-09T04:54:45.8196563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:54:46.8204116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T04:54:47.8201707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T04:54:48.8198013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:54:49.8104638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T04:54:50.8100969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:54:51.8107153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:54:52.8104435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T04:54:53.8102028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:54:54.8108239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-09T04:54:55.8105231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T04:54:56.8100005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:54:57.8105086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T04:54:58.8103704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:54:59.8109981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-09T04:55:00.8106238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T04:55:01.8108690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:55:02.8104960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:55:03.8111211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T04:55:04.8107500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T04:55:05.8105518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:55:06.8111826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T04:55:07.8108767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-09T04:55:08.8112765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T04:55:09.8104609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:55:10.8110857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-09T04:55:11.8111384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T04:55:12.8106761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:55:13.8113056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T04:55:14.8109138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:55:15.8114645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:55:16.8110899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T04:55:17.8107562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T04:55:18.8115963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T04:55:19.8112272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.15,****.**,****.**,****.**
2022-04-09T04:55:20.8108563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-09T04:55:21.8114761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-09T04:55:22.8111093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:55:23.8117312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:55:24.8115988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:55:25.8117103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:55:26.8119079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:55:27.8115345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:55:28.8112150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-09T04:55:29.8116867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T04:55:30.8118638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T04:55:31.8120572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:55:32.8116870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T04:55:33.8113175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T04:55:34.8115408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:55:35.8121642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:55:36.8142521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:55:37.8116949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:55:38.8121471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.06,****.**,****.**,****.**
2022-04-09T04:55:39.8119767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T04:55:40.8121322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-09T04:55:41.8116104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T04:55:42.8115232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:55:43.8122623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-09T04:55:44.8118823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:55:45.8119324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:55:46.8125599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T04:55:47.8121937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:55:48.8120821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:55:49.8122357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T04:55:50.8124198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T04:55:51.8125941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T04:55:52.8120540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T04:55:53.8126780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T04:55:54.8124626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:55:55.8122627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:55:56.8118928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T04:55:57.8026689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T04:55:58.8022962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T04:55:59.8129500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:56:00.8026204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-09T04:56:01.8023198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-09T04:56:02.8029479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:56:03.8025694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T04:56:04.8022031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T04:56:05.8028197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T04:56:06.8027231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T04:56:07.8023575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T04:56:08.8029799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T04:56:09.8028410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T04:56:10.8027282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:56:11.8025557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T04:56:12.8024561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-09T04:56:13.8030846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-09T04:56:14.8027457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-09T04:56:15.8025220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:56:16.8031466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-09T04:56:17.8029080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T04:56:18.8027094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:56:19.8033285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T04:56:20.8033257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:56:21.8029515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T04:56:22.8032808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T04:56:23.8034791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T04:56:24.8031030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-09T04:56:25.8031333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:56:26.8036156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-09T04:56:27.8034378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T04:56:28.8030729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T04:56:29.8037580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T04:56:30.8033886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:56:31.8030173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:56:32.8031718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:56:33.8030872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T04:56:34.8035565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-09T04:56:35.8031860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T04:56:36.8032218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:56:37.8041373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T04:56:38.8039594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T04:56:39.8035976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T04:56:40.8042089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T04:56:41.8038383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T04:56:42.8039274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:56:43.8037017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:56:44.8038790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-09T04:56:45.8040750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T04:56:46.8043525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:56:47.8039795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:56:48.8044943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T04:56:49.8036829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:56:50.8044985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T04:56:51.8041386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:56:52.8044811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T04:56:53.8040255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:56:54.8042137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:56:55.8039545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T04:56:56.8041564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-09T04:56:57.8039621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T04:56:58.8045900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-09T04:56:59.8047229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:57:00.8041431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T04:57:01.8047628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T04:57:02.8043916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T04:57:03.8050225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T04:57:04.7948405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:57:05.7944637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T04:57:06.7942275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-09T04:57:07.7948581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-09T04:57:08.7944786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T04:57:09.7943257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-09T04:57:10.7947943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T04:57:11.7946734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-09T04:57:12.7950755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T04:57:13.7949822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T04:57:14.7947466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:57:15.7953659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T04:57:16.7949958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:57:17.7948978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T04:57:18.7947971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:57:19.7954262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T04:57:20.7950486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-09T04:57:21.7946720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T04:57:22.7950715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T04:57:23.7955164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T04:57:24.7947366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T04:57:25.7948538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:57:26.7956776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:57:27.7953052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:57:28.7950420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T04:57:29.7951862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-09T04:57:30.7953772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T04:57:31.7949252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T04:57:32.7955527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:57:33.7951787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T04:57:34.7958055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T04:57:35.7954335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:57:36.7960555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:57:37.7954856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:57:38.7953641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T04:57:39.7961277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T04:57:40.7959723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.19,****.**,****.**,****.**
2022-04-09T04:57:41.7954611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-09T04:57:42.7956498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-09T04:57:43.7958250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-09T04:57:44.7963134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T04:57:45.7955165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T04:57:46.7961410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:57:47.7957678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T04:57:48.7963998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T04:57:49.7964034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:57:50.7962351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T04:57:51.7957879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T04:57:52.7933156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T04:57:53.7853767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T04:57:54.7818009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T04:57:55.7816213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T04:57:56.7817172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:57:57.7815852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T04:57:58.7812197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T04:57:59.7818333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:58:00.7814652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:58:01.7812655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T04:58:02.7818935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-09T04:58:03.7815172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:58:04.7819825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:58:05.7815362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T04:58:06.7821592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:58:07.7818360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:58:08.7816393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:58:09.7822581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:58:10.7727339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:58:11.7718682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:58:12.7816414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T04:58:13.7814490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T04:58:14.7717031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-09T04:58:15.7724610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-09T04:58:16.7716626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T04:58:17.7721693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T04:58:18.7723227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T04:58:19.7721177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T04:58:20.7720567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T04:58:21.7726753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:58:22.7723719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:58:23.7718407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T04:58:24.7724754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-09T04:58:25.7720990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T04:58:26.7727290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T04:58:27.7727905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T04:58:28.7724188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T04:58:29.7727645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:58:30.7723919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:58:31.7727394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:58:32.7728863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:58:33.7720983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T04:58:34.7722519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T04:58:35.7723978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T04:58:36.7725778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T04:58:37.7730431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T04:58:38.7731844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-09T04:58:39.7723836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T04:58:40.7732098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:58:41.7728337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:58:42.7725777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T04:58:43.7731943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T04:58:44.7728765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:58:45.7733808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T04:58:46.7728558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:58:47.7726734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T04:58:48.7732982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T04:58:49.7729207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T04:58:50.7728985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:58:51.7726547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T04:58:52.7732788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T04:58:53.7730153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T04:58:54.7731283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T04:58:55.7736139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T04:58:56.7734547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T04:58:57.7730849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:58:58.7734815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-09T04:58:59.7735990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-09T04:59:00.7734224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T04:59:01.7730521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T04:59:02.7736713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-09T04:59:03.7733066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:59:04.7737652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T04:59:05.7733912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T04:59:06.7740228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:59:07.7780952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T04:59:08.7738931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T04:59:09.7735253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T04:59:10.7734800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T04:59:11.7732810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T04:59:12.7734273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:59:13.7741820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T04:59:14.7740677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T04:59:15.7738554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-09T04:59:16.7737327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T04:59:17.7643984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T04:59:18.7640768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-09T04:59:19.7736638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T04:59:20.7643331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T04:59:21.7642116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:59:22.7638378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-09T04:59:23.7638871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T04:59:24.7643625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T04:59:25.7638643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T04:59:26.7644921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:59:27.7645217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T04:59:28.7643621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T04:59:29.7639888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-09T04:59:30.7646440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T04:59:31.7642732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T04:59:32.7644010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T04:59:33.7645140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T04:59:34.7643608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T04:59:35.7641126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T04:59:36.7647489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T04:59:37.7644916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T04:59:38.7643307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T04:59:39.7649482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T04:59:40.7645733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T04:59:41.7651964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-09T04:59:42.7646120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T04:59:43.7652389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:59:44.7649595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T04:59:45.7645856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T04:59:46.7652103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T04:59:47.7644522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T04:59:48.7649174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T04:59:49.7650584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T04:59:50.7646903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T04:59:51.7654413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T04:59:52.7649933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T04:59:53.7656124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-09T04:59:54.7652445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T04:59:55.7648735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T04:59:56.7652443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T04:59:57.7650785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T04:59:58.7648386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T04:59:59.7654587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:00:00.7655816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:00:01.7657565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:00:02.7653785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-09T05:00:03.7650154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T05:00:04.7656331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T05:00:05.7656518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:00:06.7654789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-09T05:00:07.7654069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T05:00:08.7658816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:00:09.7655093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:00:10.7661377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:00:11.7657609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:00:12.7653930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:00:13.7659645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:00:14.7655976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:00:15.7657055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T05:00:16.7663341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-09T05:00:17.7660088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T05:00:18.7657746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-09T05:00:19.7659641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T05:00:20.7660775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T05:00:21.7655595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T05:00:22.7657508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:00:23.7656650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:00:24.7564486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:00:25.7560717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:00:26.7657944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:00:27.7563187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:00:28.7559449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-09T05:00:29.7562493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T05:00:30.7564422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T05:00:31.7560643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T05:00:32.7566876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T05:00:33.7565533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T05:00:34.7564036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:00:35.7566186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-09T05:00:36.7563695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-09T05:00:37.7570039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-09T05:00:38.7570269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-09T05:00:39.7565085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:00:40.7561373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T05:00:41.7565362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T05:00:42.7567258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T05:00:43.7563569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T05:00:44.7570342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:00:45.7572261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:00:46.7568575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-09T05:00:47.7564868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-09T05:00:48.7564096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-09T05:00:49.7564766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-09T05:00:50.7573786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:00:51.7567851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-09T05:00:52.7569687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T05:00:53.7608384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:00:54.7569297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T05:00:55.7574774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:00:56.7573428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:00:57.7569690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:00:58.7576903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:00:59.7571693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-09T05:01:00.7569289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-09T05:01:01.7575584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:01:02.7571819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T05:01:03.7578104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:01:04.7574351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:01:05.7571572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T05:01:06.7572809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:01:07.7579076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:01:08.7575238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-09T05:01:09.7571556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:01:10.7578910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:01:11.7577115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:01:12.7572030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:01:13.7581073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-09T05:01:14.7578700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-09T05:01:15.7574970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-09T05:01:16.7575107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T05:01:17.7577366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T05:01:18.7573591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T05:01:19.7580442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-09T05:01:20.7579354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-09T05:01:21.7575609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-09T05:01:22.7582373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-09T05:01:23.7579785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:01:24.7576085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:01:25.7583822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:01:26.7578692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:01:27.7579742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:01:28.7585898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:01:29.7582761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:01:30.7578996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:01:31.7485684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:01:32.7581528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T05:01:33.7587805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-09T05:01:34.7488439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:01:35.7482933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-09T05:01:36.7588790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T05:01:37.7485481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-09T05:01:38.7484612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-09T05:01:39.7489349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:01:40.7482142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:01:41.7482647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-09T05:01:42.7485163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T05:01:43.7483221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T05:01:44.7484424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:01:45.7489397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T05:01:46.7485655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:01:47.7485744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:01:48.7492040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:01:49.7489407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:01:50.7488083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:01:51.7488586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:01:52.7484895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-09T05:01:53.7491096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-09T05:01:54.7487175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-09T05:01:55.7493413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-09T05:01:56.7490234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-09T05:01:57.7486463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-09T05:01:58.7494021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T05:01:59.7491650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:02:00.7490847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:02:01.7495501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:02:02.7491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:02:03.7488055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T05:02:04.7494280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:02:05.7494944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:02:06.7490013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:02:07.7498312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:02:08.7494481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-09T05:02:09.7495630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:02:10.7496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:02:11.7495124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:02:12.7492623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:02:13.7497983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:02:14.7493008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T05:02:15.7494956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-09T05:02:16.7496826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T05:02:17.7494877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-09T05:02:18.7492657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:02:19.7501033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:02:20.7499267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T05:02:21.7495574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:02:22.7501794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T05:02:23.7498063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:02:24.7498953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:02:25.7503787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T05:02:26.7500083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T05:02:27.7496341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:02:28.7502566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:02:29.7498825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-09T05:02:30.7502506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T05:02:31.7542145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T05:02:32.7502194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T05:02:33.7497700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:02:34.7504945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:02:35.7504086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:02:36.7502505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:02:37.7498784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:02:38.7505534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:02:39.7499728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:02:40.7405509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-09T05:02:41.7406764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:02:42.7408676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T05:02:43.7403467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:02:44.7408132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T05:02:45.7409700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:02:46.7405983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:02:47.7403178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:02:48.7409432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:02:49.7405707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:02:50.7405063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:02:51.7409990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:02:52.7408226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:02:53.7406451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T05:02:54.7408404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:02:55.7404715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:02:56.7411606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:02:57.7406467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:02:58.7412706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T05:02:59.7409507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:03:00.7408325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T05:03:01.7414594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-09T05:03:02.7410878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:03:03.7407122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T05:03:04.7413363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:03:05.7409639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T05:03:06.7411332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:03:07.7412628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:03:08.7408877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:03:09.7415679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-09T05:03:10.7411192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T05:03:11.7419386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:03:12.7417675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:03:13.7415467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-09T05:03:14.7411661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:03:15.7417929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:03:16.7414282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T05:03:17.7412200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T05:03:18.7419827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T05:03:19.7418618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:03:20.7413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T05:03:21.7421798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-09T05:03:22.7416602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T05:03:23.7422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T05:03:24.7416965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-09T05:03:25.7414584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:03:26.7420772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:03:27.7418420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:03:28.7419512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:03:29.7421362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T05:03:30.7416958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:03:31.7418118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-09T05:03:32.7419107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-09T05:03:33.7418332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:03:34.7424581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:03:35.7424060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-09T05:03:36.7418988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-09T05:03:37.7425325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:03:38.7421519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-09T05:03:39.7420770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T05:03:40.7427083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:03:41.7424037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:03:42.7420306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:03:43.7427636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:03:44.7429140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:03:45.7428037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T05:03:46.7328925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:03:47.7327374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:03:48.7423194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:03:49.7323765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:03:50.7322245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:03:51.7328459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:03:52.7328995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:03:53.7325245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T05:03:54.7325748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:03:55.7323749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-09T05:03:56.7330024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T05:03:57.7326308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:03:58.7332557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T05:03:59.7327300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T05:04:00.7328483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:04:01.7327332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T05:04:02.7333576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T05:04:03.7329921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:04:04.7336056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.19,****.**,****.**,****.**
2022-04-09T05:04:05.7330189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-09T05:04:06.7336530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T05:04:07.7332814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T05:04:08.7329036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:04:09.7335249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:04:10.7331524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:04:11.7333446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:04:12.7334739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:04:13.7336422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:04:14.7335053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:04:15.7339061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T05:04:16.7334661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.16,****.**,****.**,****.**
2022-04-09T05:04:17.7330947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T05:04:18.7331420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T05:04:19.7337655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:04:20.7337653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T05:04:21.7333923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T05:04:22.7341783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T05:04:23.7339278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:04:24.7335562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:04:25.7338694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:04:26.7334091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:04:27.7336006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:04:28.7342214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:04:29.7339283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:04:30.7340989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:04:31.7338522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:04:32.7340356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:04:33.7336678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:04:34.7343445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:04:35.7339674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:04:36.7337547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:04:37.7343780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-09T05:04:38.7340500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T05:04:39.7338925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:04:40.7343002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:04:41.7339201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:04:42.7339460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:04:43.7347910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:04:44.7339814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:04:45.7341421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:04:46.7346530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:04:47.7341213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:04:48.7346034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-09T05:04:49.7342390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-09T05:04:50.7343393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T05:04:51.7351027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-09T05:04:52.7350031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:04:53.7346297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:04:54.7352437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T05:04:55.7249031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:04:56.7344869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:04:57.7251559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:04:58.7253304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:04:59.7250931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T05:05:00.7247184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:05:01.7254571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:05:02.7250811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:05:03.7247080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:05:04.7253346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:05:05.7247244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:05:06.7253443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-09T05:05:07.7247477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:05:08.7249071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:05:09.7255312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:05:10.7251622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-09T05:05:11.7253534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T05:05:12.7249878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:05:13.7257216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:05:14.7253503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:05:15.7249744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:05:16.7258147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-09T05:05:17.7254489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-09T05:05:18.7251664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:05:19.7260244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:05:20.7258243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:05:21.7253318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-09T05:05:22.7259577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T05:05:23.7255892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:05:24.7254477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:05:25.7260718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:05:26.7257011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-09T05:05:27.7253287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:05:28.7259545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:05:29.7255807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:05:30.7254465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-09T05:05:31.7263076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:05:32.7261289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T05:05:33.7262546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T05:05:34.7264279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T05:05:35.7262600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-09T05:05:36.7260913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T05:05:37.7262220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T05:05:38.7260484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:05:39.7258833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T05:05:40.7267083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:05:41.7258731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:05:42.7264642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:05:43.7262069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-09T05:05:44.7261163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-09T05:05:45.7259134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T05:05:46.7267182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:05:47.7263438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:05:48.7266685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T05:05:49.7269238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:05:50.7267629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:05:51.7261682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:05:52.7267957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:05:53.7264212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:05:54.7270451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-09T05:05:55.7271859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T05:05:56.7263804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-09T05:05:57.7270053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T05:05:58.7269822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T05:05:59.7268219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:06:00.7264532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:06:01.7172597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T05:06:02.7168843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T05:06:03.7264664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:06:04.7266443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:06:05.7171510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-09T05:06:06.7169716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T05:06:07.7167933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-09T05:06:08.7172874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T05:06:09.7169212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:06:10.7170247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-09T05:06:11.7168658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-09T05:06:12.7174895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-09T05:06:13.7171678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T05:06:14.7177967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T05:06:15.7177714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:06:16.7173928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-09T05:06:17.7170681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:06:18.7198604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:06:19.7173222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:06:20.7179560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T05:06:21.7171221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-09T05:06:22.7177410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T05:06:23.7180696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-09T05:06:24.7179718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-09T05:06:25.7177370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-09T05:06:26.7175430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:06:27.7176830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-09T05:06:28.7175675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:06:29.7173433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-09T05:06:30.7175391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T05:06:31.7174015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:06:32.7178518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-09T05:06:33.7174833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-09T05:06:34.7181596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-09T05:06:35.7183205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-09T05:06:36.7179528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T05:06:37.7180142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T05:06:38.7178486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-09T05:06:39.7177320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-09T05:06:40.7177917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:06:41.7179642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:06:42.7181754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-09T05:06:43.7180686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-09T05:06:44.7186862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:06:45.7183112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:06:46.7179355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T05:06:47.7182592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:06:48.7188126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:06:49.7183614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:06:50.7187540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:06:51.7183753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T05:06:52.7187405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T05:06:53.7183685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:06:54.7181693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:06:55.7187931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:06:56.7184261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:06:57.7186384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:06:58.7187082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:06:59.7183385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:07:00.7184114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-09T05:07:01.7190381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-09T05:07:02.7186660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:07:03.7192919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T05:07:04.7189196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:07:05.7188820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T05:07:06.7194470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:07:07.7185663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T05:07:08.7093645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:07:09.7091972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:07:10.7093882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:07:11.7090167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-09T05:07:12.7096415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:07:13.7091665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:07:14.7087931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:07:15.7091847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:07:16.7088087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:07:17.7094976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:07:18.7091207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T05:07:19.7095205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:07:20.7094033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:07:21.7094752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:07:22.7097345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:07:23.7091249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-09T05:07:24.7100364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:07:25.7098692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:07:26.7096152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:07:27.7092395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:07:28.7096665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:07:29.7092899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:07:30.7099155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:07:31.7097775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:07:32.7094029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:07:33.7101088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-09T05:07:34.7100164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-09T05:07:35.7097419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-09T05:07:36.7095727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-09T05:07:37.7102005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-09T05:07:38.7098291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T05:07:39.7104527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-09T05:07:40.7098687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-09T05:07:41.7104904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:07:42.7102391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:07:43.7098680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T05:07:44.7098925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.07,****.**,****.**,****.**
2022-04-09T05:07:45.7105118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T05:07:46.7099384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-09T05:07:47.7101348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T05:07:48.7098895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-09T05:07:49.7100783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:07:50.7102791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:07:51.7103224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:07:52.7104879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:07:53.7101228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:07:54.7105237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:07:55.7109990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:07:56.7106230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:07:57.7106631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-09T05:07:58.7108818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T05:07:59.7103259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T05:08:00.7109533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-09T05:08:01.7103508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-09T05:08:02.7109855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-09T05:08:03.7106116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:08:04.7112277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:08:05.7108577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:08:06.7104829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-09T05:08:07.7111128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T05:08:08.7108057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-09T05:08:09.7106531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T05:08:10.7114097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:08:11.7112963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:08:12.7111387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T05:08:13.7107779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:08:14.7014661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:08:15.7110560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:08:16.7014448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:08:17.7012914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T05:08:18.7013988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T05:08:19.7010310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T05:08:20.7013963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:08:21.7008999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:08:22.7015281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:08:23.7012021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:08:24.7017119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:08:25.7013392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T05:08:26.7013557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:08:27.7019779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:08:28.7020862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T05:08:29.7012002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T05:08:30.7018232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-09T05:08:31.7014480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T05:08:32.7020751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-09T05:08:33.7017007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:08:34.7014248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:08:35.7020515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:08:36.7016772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:08:37.7023047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:08:38.7020635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:08:39.7016939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T05:08:40.7022914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:08:41.7021993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-09T05:08:42.7023263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-09T05:08:43.7021765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-09T05:08:44.7019713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-09T05:08:45.7018122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-09T05:08:46.7019588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:08:47.7025884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:08:48.7022776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:08:49.7019053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:08:50.7025304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.95,****.**,****.**,****.**
2022-04-09T05:08:51.7021584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:08:52.7027817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-09T05:08:53.7024100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-09T05:08:54.7025929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-09T05:08:55.7024178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-09T05:08:56.7020486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:08:57.7026700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:08:58.7022997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:08:59.7029201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:09:00.7029343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:09:01.7030601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-09T05:09:02.7026834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T05:09:03.7023096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:09:04.7029342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:09:05.7026773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-09T05:09:06.7029330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T05:09:07.7033340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:09:08.7029637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:09:09.7027225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:09:10.7024664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:09:11.7030283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:09:12.7027963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:09:13.7034198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-09T05:09:14.7035257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-09T05:09:15.7031538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T05:09:16.7027810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-09T05:09:17.7036440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T05:09:18.7034673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T05:09:19.7029798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:09:20.7027889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T05:09:21.7034103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:09:22.7030845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:09:23.6937570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-09T05:09:24.6934787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T05:09:25.6931051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:09:26.6938412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:09:27.6934627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-09T05:09:28.6937974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:09:29.6934291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:09:30.6935431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T05:09:31.6936601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T05:09:32.6932878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:09:33.6939088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:09:34.6935388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:09:35.6933180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-09T05:09:36.6939473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-09T05:09:37.6942134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-09T05:09:38.6979291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-09T05:09:39.6940267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-09T05:09:40.6937104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:09:41.6935559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:09:42.6941749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T05:09:43.6938058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:09:44.6944081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:09:45.6942392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.95,****.**,****.**,****.**
2022-04-09T05:09:46.6941073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-09T05:09:47.6942353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T05:09:48.6940218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-09T05:09:49.6946511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-09T05:09:50.6943245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-09T05:09:51.6939434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:09:52.6940006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:09:53.6942130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:09:54.6948156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:09:55.6945582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:09:56.6942965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:09:57.6949222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T05:09:58.6945451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-09T05:09:59.6941842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:10:00.6943525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:10:01.6948486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:10:02.6944734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:10:03.6951028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:10:04.6950835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:10:05.6944726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:10:06.6950944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:10:07.6947237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:10:08.6946051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:10:09.6952306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T05:10:10.6948556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:10:11.6916271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T05:10:12.6834164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T05:10:13.6824853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-09T05:10:14.6799727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T05:10:15.6805938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:10:16.6803504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T05:10:17.6799797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:10:18.6799439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T05:10:19.6798531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-09T05:10:20.6806027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-09T05:10:21.6802335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-09T05:10:22.6800110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:10:23.6807962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T05:10:24.6804240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:10:25.6801189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T05:10:26.6807403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:10:27.6800883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:10:28.6807089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:10:29.6803845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T05:10:30.6802168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T05:10:31.6708744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-09T05:10:32.6709281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-09T05:10:33.6705600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-09T05:10:34.6802390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-09T05:10:35.6710679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-09T05:10:36.6712507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T05:10:37.6704478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-09T05:10:38.6705523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:10:39.6704742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:10:40.6710966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-09T05:10:41.6707292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T05:10:42.6713465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-09T05:10:43.6709766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-09T05:10:44.6706045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-09T05:10:45.6713672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-09T05:10:46.6709933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-09T05:10:47.6707316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-09T05:10:48.6708893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-09T05:10:49.6710142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:10:50.6716374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:10:51.6713994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-09T05:10:52.6712609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:10:53.6708914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:10:54.6711677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T05:10:55.6710104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-09T05:10:56.6711569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-09T05:10:57.6716523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T05:10:58.6711216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:10:59.6713197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:11:00.6714431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:11:01.6713502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:11:02.6719702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T05:11:03.6716054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T05:11:04.6712276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-09T05:11:05.6712601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-09T05:11:06.6714559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:11:07.6716186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:11:08.6722394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:11:09.6719260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:11:10.6715458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:11:11.6716156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:11:12.6714606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:11:13.6720857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:11:14.6724029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:11:15.6720234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:11:16.6716985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:11:17.6723250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T05:11:18.6723558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:11:19.6722387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:11:20.6726673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:11:21.6718320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:11:22.6724524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:11:23.6721769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:11:24.6727993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-09T05:11:25.6721948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T05:11:26.6728228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-09T05:11:27.6725593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:11:28.6724208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T05:11:29.6727860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T05:11:30.6724144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:11:31.6721728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:11:32.6723137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:11:33.6722166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:11:34.6726860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:11:35.6723143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T05:11:36.6729395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T05:11:37.6675576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:11:38.6727125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T05:11:39.6628229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:11:40.6627119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T05:11:41.6625032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:11:42.6626009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:11:43.6627995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:11:44.6629770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:11:45.6631074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:11:46.6627360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:11:47.6627740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:11:48.6634006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:11:49.6634364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:11:50.6636214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-09T05:11:51.6628108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:11:52.6628964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-09T05:11:53.6634083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:11:54.6635915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:11:55.6630800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:11:56.6632654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:11:57.6634572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:11:58.6632000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:11:59.6638233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-09T05:12:00.6632466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-09T05:12:01.6638697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-09T05:12:02.6635000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-09T05:12:03.6631279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T05:12:04.6632164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:12:05.6673163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:12:06.6639397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:12:07.6635682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:12:08.6632702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-09T05:12:09.6637319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-09T05:12:10.6633596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-09T05:12:11.6640512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-09T05:12:12.6636846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T05:12:13.6637096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-09T05:12:14.6643296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:12:15.6639571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T05:12:16.6635864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:12:17.6642101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T05:12:18.6638401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T05:12:19.6639920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-09T05:12:20.6636212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.06,****.**,****.**,****.**
2022-04-09T05:12:21.6642414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T05:12:22.6638690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:12:23.6639556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:12:24.6641148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:12:25.6638981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:12:26.6645248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:12:27.6646594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:12:28.6644145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:12:29.6640394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:12:30.6646636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:12:31.6649048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T05:12:32.6648023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-09T05:12:33.6645453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-09T05:12:34.6644569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-09T05:12:35.6650756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-09T05:12:36.6647773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T05:12:37.6645236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T05:12:38.6643374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:12:39.6645633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:12:40.6644065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:12:41.6650306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-09T05:12:42.6646594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-09T05:12:43.6645236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.87,****.**,****.**,****.**
2022-04-09T05:12:44.6651481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-09T05:12:45.6648237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T05:12:46.6550794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-09T05:12:47.6549259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-09T05:12:48.6550310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T05:12:49.6549360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:12:50.6549746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T05:12:51.6548808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T05:12:52.6555062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T05:12:53.6551332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-09T05:12:54.6547635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-09T05:12:55.6553844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-09T05:12:56.6553118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-09T05:12:57.6549374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-09T05:12:58.6556118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T05:12:59.6552391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-09T05:13:00.6549386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-09T05:13:01.6555619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T05:13:02.6551917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:13:03.6558157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-09T05:13:04.6554398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T05:13:05.6550733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.20,****.**,****.**,****.**
2022-04-09T05:13:06.6555859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-09T05:13:07.6557730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-09T05:13:08.6556120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-09T05:13:09.6554367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-09T05:13:10.6552771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-09T05:13:11.6554649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:13:12.6555486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:13:13.6553770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:13:14.6556143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:13:15.6562404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T05:13:16.6559140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:13:17.6556807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:13:18.6563005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:13:19.6559313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:13:20.6555905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T05:13:21.6562148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-09T05:13:22.6558418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:13:23.6557032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:13:24.6558656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:13:25.6563362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-09T05:13:26.6558132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:13:27.6566873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:13:28.6563159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-09T05:13:29.6566337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:13:30.6562623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:13:31.6558927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:13:32.6568095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:13:33.6566360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T05:13:34.6562588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T05:13:35.6568839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T05:13:36.6565113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-09T05:13:37.6561452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-09T05:13:38.6567651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.22,****.**,****.**,****.**
2022-04-09T05:13:39.6563864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:13:40.6563975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T05:13:41.6565886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T05:13:42.6570603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T05:13:43.6563168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-09T05:13:44.6564393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:13:45.6566335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:13:46.6563705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:13:47.6569959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T05:13:48.6566261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T05:13:49.6573028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-09T05:13:50.6571472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:13:51.6567694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T05:13:52.6474669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T05:13:53.6472484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:13:54.6470721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T05:13:55.6475625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:13:56.6474707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:13:57.6468789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:13:58.6470718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T05:13:59.6468624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T05:14:00.6474843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:14:01.6471153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:14:02.6477413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:14:03.6473689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:14:04.6477059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T05:14:05.6472627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-09T05:14:06.6478874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T05:14:07.6475394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T05:14:08.6473012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:14:09.6479320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:14:10.6473518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:14:11.6478242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:14:12.6474480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T05:14:13.6480758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T05:14:14.6477026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:14:15.6474406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:14:16.6480622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:14:17.6478184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-09T05:14:18.6479372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T05:14:19.6481964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:14:20.6478139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-09T05:14:21.6484449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T05:14:22.6480678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:14:23.6476958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T05:14:24.6483242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:14:25.6477746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:14:26.6479197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:14:27.6485434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:14:28.6485393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:14:29.6483784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T05:14:30.6482135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:14:31.6480464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-09T05:14:32.6486804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-09T05:14:33.6484313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:14:34.6480733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T05:14:35.6481113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:14:36.6488454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T05:14:37.6483966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-09T05:14:38.6482882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-09T05:14:39.6489050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:14:40.6486028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:14:41.6483428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:14:42.6484910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:14:43.6486786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:14:44.6483062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-09T05:14:45.6489343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T05:14:46.6485582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T05:14:47.6483424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:14:48.6491193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-09T05:14:49.6493129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-09T05:14:50.6484372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T05:14:51.6493171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:14:52.6494622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:14:53.6492857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T05:14:54.6491633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-09T05:14:55.6493138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-09T05:14:56.6489430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.13,****.**,****.**,****.**
2022-04-09T05:14:57.6488992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-09T05:14:58.6495256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T05:14:59.6492662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-09T05:15:00.6394926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-09T05:15:01.6489545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:15:02.6396206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:15:03.6392489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:15:04.6391105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-09T05:15:05.6395858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:15:06.6389574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-09T05:15:07.6395764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:15:08.6392056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:15:09.6395856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T05:15:10.6391392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T05:15:11.6399373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:15:12.6396969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:15:13.6396009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:15:14.6401048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:15:15.6397287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:15:16.6393577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:15:17.6402189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:15:18.6398447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:15:19.6394723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T05:15:20.6396689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-09T05:15:21.6394920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:15:22.6403303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:15:23.6396076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:15:24.6396474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:15:25.6402736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:15:26.6398975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:15:27.6401402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T05:15:28.6403386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:15:29.6401619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T05:15:30.6397840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-09T05:15:31.6404069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-09T05:15:32.6400449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T05:15:33.6406656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T05:15:34.6403428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:15:35.6401663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:15:36.6399664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:15:37.6405906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-09T05:15:38.6406592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:15:39.6402873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-09T05:15:40.6406140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-09T05:15:41.6401595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T05:15:42.6409949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-09T05:15:43.6406269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T05:15:44.6402245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:15:45.6404119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:15:46.6405336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:15:47.6410647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:15:48.6406910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-09T05:15:49.6404351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-09T05:15:50.6410575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T05:15:51.6410557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T05:15:52.6406849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-09T05:15:53.6413132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:15:54.6406055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:15:55.6412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T05:15:56.6409116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:15:57.6406859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:15:58.6413089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:15:59.6410604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.88,****.**,****.**,****.**
2022-04-09T05:16:00.6406848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-09T05:16:01.6413406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-09T05:16:02.6409697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-09T05:16:03.6415925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-09T05:16:04.6408080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:16:05.6414301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T05:16:06.6417980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T05:16:07.6414262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:16:08.6411023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T05:16:09.6317274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:16:10.6410896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:16:11.6313117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T05:16:12.6319349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-09T05:16:13.6319879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-09T05:16:14.6316186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-09T05:16:15.6312922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-09T05:16:16.6319193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-09T05:16:17.6316771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T05:16:18.6317723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T05:16:19.6312627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:16:20.6321255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:16:21.6319028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:16:22.6315300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:16:23.6321582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:16:24.6317859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-09T05:16:25.6324112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.87,****.**,****.**,****.**
2022-04-09T05:16:26.6320654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-09T05:16:27.6319308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-09T05:16:28.6315558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-09T05:16:29.6322364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:16:30.6322153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:16:31.6325197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T05:16:32.6320195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T05:16:33.6326465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-09T05:16:34.6324068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:16:35.6325065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:16:36.6323515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-09T05:16:37.6319785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-09T05:16:38.6326030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-09T05:16:39.6322327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:16:40.6328555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:16:41.6328685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:16:42.6325019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:16:43.6321749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T05:16:44.6323023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-09T05:16:45.6329231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T05:16:46.6326643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:16:47.6328596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T05:16:48.6326999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:16:49.6323271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T05:16:50.6329477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-09T05:16:51.6325784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:16:52.6332489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:16:53.6327910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:16:54.6324213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-09T05:16:55.6331133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T05:16:56.6329708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T05:16:57.6327345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-09T05:16:58.6333582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:16:59.6334671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T05:17:00.6328993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:17:01.6330938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:17:02.6327288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:17:03.6333467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:17:04.6332302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:17:05.6330326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T05:17:06.6328931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:17:07.6337194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T05:17:08.6333468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:17:09.6336864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:17:10.6333098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:17:11.6330727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T05:17:12.6239095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:17:13.6336489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:17:14.6332059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:17:15.6340064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:17:16.6236787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T05:17:17.6234602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T05:17:18.6331769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T05:17:19.6238406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T05:17:20.6238776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T05:17:21.6235078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:17:22.6235337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:17:23.6236700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:17:24.6234894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:17:25.6241094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:17:26.6242030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:17:27.6238272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:17:28.6238251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:17:29.6239913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:17:30.6244945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:17:31.6236129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:17:32.6244527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-09T05:17:33.6240754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T05:17:34.6238146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:17:35.6246298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T05:17:36.6238524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:17:37.6246092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:17:38.6244088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T05:17:39.6242740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T05:17:40.6281432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:17:41.6245561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T05:17:42.6247679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T05:17:43.6243936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:17:44.6241565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-09T05:17:45.6247816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:17:46.6243922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:17:47.6248630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:17:48.6247443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:17:49.6243712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-09T05:17:50.6249952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T05:17:51.6249233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-09T05:17:52.6243858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-09T05:17:53.6250066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:17:54.6247724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:17:55.6248670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T05:17:56.6244885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:17:57.6249056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:17:58.6250532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:17:59.6248570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:18:00.6249559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-09T05:18:01.6245883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-09T05:18:02.6252168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:18:03.6248378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T05:18:04.6247047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T05:18:05.6251156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:18:06.6253267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:18:07.6249439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:18:08.6252728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:18:09.6249058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:18:10.6256628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:18:11.6252864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-09T05:18:12.6249177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-09T05:18:13.6255418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-09T05:18:14.6253282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T05:18:15.6250651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-09T05:18:16.6256860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T05:18:17.6254476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:18:18.6252500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:18:19.6258809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T05:18:20.6255361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:18:21.6161360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:18:22.6159029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T05:18:23.6160893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:18:24.6255204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-09T05:18:25.6153865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T05:18:26.6160202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-09T05:18:27.6154164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-09T05:18:28.6158960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T05:18:29.6155248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:18:30.6161986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T05:18:31.6164719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:18:32.6155851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:18:33.6156810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T05:18:34.6165017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T05:18:35.6160777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T05:18:36.6157139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T05:18:37.6164324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-09T05:18:38.6160550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-09T05:18:39.6163395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-09T05:18:40.6159685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T05:18:41.6165908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T05:18:42.6162202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:18:43.6163354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:18:44.6161944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-09T05:18:45.6168125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T05:18:46.6165106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:18:47.6163539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:18:48.6165333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:18:49.6163154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:18:50.6162007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:18:51.6169802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:18:52.6164260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T05:18:53.6169326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:18:54.6164699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:18:55.6170906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-09T05:18:56.6163959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:18:57.6211562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T05:18:58.6170826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:18:59.6170052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:19:00.6166337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:19:01.6172650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T05:19:02.6168863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:19:03.6165145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:19:04.6171388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:19:05.6172040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:19:06.6170397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T05:19:07.6166700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-09T05:19:08.6173447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T05:19:09.6171788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-09T05:19:10.6170586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T05:19:11.6176787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:19:12.6174266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:19:13.6174897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T05:19:14.6173175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:19:15.6175298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:19:16.6173317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:19:17.6171228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:19:18.6177451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-09T05:19:19.6173707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T05:19:20.6176193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T05:19:21.6174433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T05:19:22.6180662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:19:23.6178476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T05:19:24.6173127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-09T05:19:25.6174217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T05:19:26.6180475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-09T05:19:27.6178639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:19:28.6182635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:19:29.6178930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-09T05:19:30.6175187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:19:31.6081865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:19:32.6078173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T05:19:33.6077585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:19:34.6082684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-09T05:19:35.6081570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T05:19:36.6083478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:19:37.6079752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:19:38.6085739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:19:39.6078498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-09T05:19:40.6086463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:19:41.6083859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T05:19:42.6083191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:19:43.6080925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T05:19:44.6082139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T05:19:45.6088403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:19:46.6085999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:19:47.6084048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:19:48.6081812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:19:49.6088108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:19:50.6082908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T05:19:51.6080583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.08,****.**,****.**,****.**
2022-04-09T05:19:52.6081710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-09T05:19:53.6087922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T05:19:54.6081617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:19:55.6087859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:19:56.6084126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T05:19:57.6090434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:19:58.6088828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:19:59.6117007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:20:00.6085147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:20:01.6091415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T05:20:02.6087678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:20:03.6093945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-09T05:20:04.6094483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-09T05:20:05.6093204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-09T05:20:06.6091843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-09T05:20:07.6089370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:20:08.6087653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T05:20:09.6090427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-09T05:20:10.6087576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:20:11.6089588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:20:12.6094638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T05:20:13.6095692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-09T05:20:14.6094507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-09T05:20:15.6092372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:20:16.6088648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:20:17.6094832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T05:20:18.6091114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:20:19.6099340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-09T05:20:20.6094793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:20:21.6093081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:20:22.6099313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:20:23.6095846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-09T05:20:24.6100035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T05:20:25.6096263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:20:26.6093231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T05:20:27.6092384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:20:28.6100502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:20:29.6096797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T05:20:30.6096998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-09T05:20:31.6095200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:20:32.6097391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:20:33.6103586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:20:34.6096309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T05:20:35.6102564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:20:36.6000591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:20:37.6097779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-09T05:20:38.6096806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:20:39.6097968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:20:40.6097057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:20:41.6005027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:20:42.6004054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:20:43.6000352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:20:44.6006688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:20:45.5998036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T05:20:46.6006634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:20:47.6002953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-09T05:20:48.5999193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-09T05:20:49.6005492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-09T05:20:50.6002844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-09T05:20:51.6001137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:20:52.6007432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:20:53.6004235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:20:54.6006262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:20:55.6002463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:20:56.6005591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-09T05:20:57.6004010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T05:20:58.6005718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-09T05:20:59.6004237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-09T05:21:00.6002623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-09T05:21:01.6010641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-09T05:21:02.6006912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T05:21:03.6013119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:21:04.6009472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T05:21:05.6007851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T05:21:06.6014107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:21:07.6010436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-09T05:21:08.6008348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T05:21:09.6010388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T05:21:10.6006555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T05:21:11.6010533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-09T05:21:12.6015096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T05:21:13.6013382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-09T05:21:14.6012724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-09T05:21:15.6009936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-09T05:21:16.6016126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:21:17.6037681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:21:18.6017932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T05:21:19.6013669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T05:21:20.6009892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-09T05:21:21.6009449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T05:21:22.6017639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T05:21:23.6013919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T05:21:24.6012156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-09T05:21:25.6018370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-09T05:21:26.6014701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-09T05:21:27.6020897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T05:21:28.6017167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:21:29.6016052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T05:21:30.6012312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T05:21:31.6019640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-09T05:21:32.6015937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T05:21:33.6015569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T05:21:34.6020596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:21:35.6022503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:21:36.6017198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:21:37.6023431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:21:38.6020168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:21:39.6019342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:21:40.6015554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-09T05:21:41.6022264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-09T05:21:42.6018647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:21:43.5925704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:21:44.5921953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:21:45.6018651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-09T05:21:46.5920841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:21:47.5921899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:21:48.6027745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:21:49.5924354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:21:50.5921159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:21:51.5928520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-09T05:21:52.5924771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:21:53.5928461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T05:21:54.5926682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:21:55.5922966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:21:56.5920581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:21:57.5924633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:21:58.5926976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:21:59.5924798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:22:00.5926460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:22:01.5931578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T05:22:02.5927845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-09T05:22:03.5924080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-09T05:22:04.5930070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:22:05.5932069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:22:06.5928230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T05:22:07.5924568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:22:08.5949782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T05:22:09.5928149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:22:10.5926148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:22:11.5932464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:22:12.5932930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T05:22:13.5929185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T05:22:14.5933397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T05:22:15.5931455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-09T05:22:16.5929064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-09T05:22:17.5935257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.11,****.**,****.**,****.**
2022-04-09T05:22:18.5935549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:22:19.5931834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:22:20.5928978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:22:21.5937400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:22:22.5935664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T05:22:23.5930371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:22:24.5936598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T05:22:25.5932865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:22:26.5939069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:22:27.5933699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:22:28.5938442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T05:22:29.5940023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T05:22:30.5886994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:22:31.5813282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:22:32.5789941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:22:33.5786744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:22:34.5782978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:22:35.5789199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-09T05:22:36.5785475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:22:37.5791736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T05:22:38.5792322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-09T05:22:39.5789543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:22:40.5785809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-09T05:22:41.5789773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:22:42.5791383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:22:43.5826056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:22:44.5792017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:22:45.5789348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:22:46.5788226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T05:22:47.5794462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:22:48.5790722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-09T05:22:49.5789811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:22:50.5788439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T05:22:51.5695122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T05:22:52.5791434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-09T05:22:53.5789666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T05:22:54.5698444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:22:55.5799072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:22:56.5695158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:22:57.5699748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T05:22:58.5697328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:22:59.5695780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:23:00.5692056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:23:01.5699246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T05:23:02.5695527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T05:23:03.5701736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-09T05:23:04.5697449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-09T05:23:05.5693740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:23:06.5699985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:23:07.5698784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:23:08.5700600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-09T05:23:09.5696917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T05:23:10.5697183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T05:23:11.5703425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-09T05:23:12.5700203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T05:23:13.5698675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T05:23:14.5697191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:23:15.5705441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T05:23:16.5696582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T05:23:17.5705205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:23:18.5703232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:23:19.5699537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-09T05:23:20.5706695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T05:23:21.5704707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-09T05:23:22.5703025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:23:23.5699275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-09T05:23:24.5706093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.93,****.**,****.**,****.**
2022-04-09T05:23:25.5707969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-09T05:23:26.5704307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-09T05:23:27.5700539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:23:28.5706770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:23:29.5707710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:23:30.5706343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T05:23:31.5702613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T05:23:32.5708818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T05:23:33.5705109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T05:23:34.5709350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-09T05:23:35.5711693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:23:36.5707961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T05:23:37.5704459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:23:38.5712743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-09T05:23:39.5707384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T05:23:40.5705409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:23:41.5711647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-09T05:23:42.5709271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:23:43.5705604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-09T05:23:44.5712498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T05:23:45.5708794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T05:23:46.5714904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T05:23:47.5713776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T05:23:48.5708746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-09T05:23:49.5714941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-09T05:23:50.5711213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:23:51.5707492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:23:52.5739405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:23:53.5709997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-09T05:23:54.5716248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:23:55.5713498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-09T05:23:56.5715411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-09T05:23:57.5713631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T05:23:58.5711872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T05:23:59.5618500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-09T05:24:00.5618801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:24:01.5617412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:24:02.5613685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:24:03.5619909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T05:24:04.5616224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T05:24:05.5616862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:24:06.5613208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T05:24:07.5613046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T05:24:08.5614973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:24:09.5621219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T05:24:10.5621426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-09T05:24:11.5619243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:24:12.5618004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:24:13.5615836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:24:14.5617492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T05:24:15.5622484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-09T05:24:16.5621562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:24:17.5617870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T05:24:18.5620992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:24:19.5617243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T05:24:20.5624143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:24:21.5620411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T05:24:22.5620833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:24:23.5625600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:24:24.5620171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:24:25.5622676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-09T05:24:26.5620357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-09T05:24:27.5626633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T05:24:28.5624223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-09T05:24:29.5620424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:24:30.5620140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:24:31.5628494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:24:32.5623330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:24:33.5622396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:24:34.5628654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:24:35.5629056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:24:36.5627132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-09T05:24:37.5623414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T05:24:38.5624099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:24:39.5625008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T05:24:40.5631225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-09T05:24:41.5624768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T05:24:42.5633517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:24:43.5624905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:24:44.5626115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:24:45.5632443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:24:46.5630033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:24:47.5626282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:24:48.5633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-09T05:24:49.5631880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-09T05:24:50.5628974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T05:24:51.5630868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T05:24:52.5632739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T05:24:53.5629007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T05:24:54.5635258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:24:55.5637532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:24:56.5635312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:24:57.5637005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:24:58.5631979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T05:24:59.5630232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T05:25:00.5638667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:25:01.5634942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-09T05:25:02.5631208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T05:25:03.5637452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T05:25:04.5633693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-09T05:25:05.5540643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:25:06.5636470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:25:07.5632792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:25:08.5539438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:25:09.5536872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-09T05:25:10.5642716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-09T05:25:11.5540517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-09T05:25:12.5536810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T05:25:13.5543016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:25:14.5539290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:25:15.5540292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-09T05:25:16.5536564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-09T05:25:17.5537083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T05:25:18.5538255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:25:19.5544510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:25:20.5541288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-09T05:25:21.5537536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-09T05:25:22.5541271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:25:23.5540320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:25:24.5544409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-09T05:25:25.5543642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:25:26.5541681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:25:27.5539763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:25:28.5547702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:25:29.5539627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:25:30.5547386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:25:31.5549313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T05:25:32.5547575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:25:33.5546027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:25:34.5547839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:25:35.5544080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:25:36.5550350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:25:37.5549240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:25:38.5545488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:25:39.5551692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:25:40.5547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:25:41.5552605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:25:42.5548859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:25:43.5546050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:25:44.5552298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:25:45.5549335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:25:46.5550410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-09T05:25:47.5546742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T05:25:48.5550260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T05:25:49.5546459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T05:25:50.5546707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-09T05:25:51.5554870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-09T05:25:52.5553282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:25:53.5551593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-09T05:25:54.5553342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-09T05:25:55.5551955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T05:25:56.5556259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T05:25:57.5552581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-09T05:25:58.5548839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-09T05:25:59.5554535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:26:00.5550833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:26:01.5554857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:26:02.5551133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:26:03.5557382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:26:04.5553659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-09T05:26:05.5551057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-09T05:26:06.5557287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-09T05:26:07.5557314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:26:08.5553600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:26:09.5561190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-09T05:26:10.5557457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-09T05:26:11.5554265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T05:26:12.5552947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:26:13.5553805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:26:14.5555736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:26:15.5457701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.93,****.**,****.**,****.**
2022-04-09T05:26:16.5563520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-09T05:26:17.5460231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-09T05:26:18.5462450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.24,****.**,****.**,****.**
2022-04-09T05:26:19.5461454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T05:26:20.5457733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T05:26:21.5464381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T05:26:22.5460536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:26:23.5464081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:26:24.5460378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:26:25.5457339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:26:26.5466320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T05:26:27.5464114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T05:26:28.5461763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T05:26:29.5458009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:26:30.5465827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-09T05:26:31.5462084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:26:32.5468313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-09T05:26:33.5464638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:26:34.5468280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:26:35.5466505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T05:26:36.5461641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:26:37.5462864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-09T05:26:38.5469088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T05:26:39.5466644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T05:26:40.5462918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:26:41.5469467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:26:42.5465808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:26:43.5463285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:26:44.5465228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:26:45.5472832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T05:26:46.5465052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T05:26:47.5485545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:26:48.5465610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-09T05:26:49.5469230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:26:50.5474626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-09T05:26:51.5472923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-09T05:26:52.5474795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T05:26:53.5466081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:26:54.5472294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:26:55.5469908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T05:26:56.5468210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:26:57.5475497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:26:58.5471731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:26:59.5468735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:27:00.5474966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T05:27:01.5471996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-09T05:27:02.5478222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:27:03.5474486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:27:04.5473348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:27:05.5475904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T05:27:06.5472226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-09T05:27:07.5478690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:27:08.5480211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:27:09.5472171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:27:10.5479681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:27:11.5477867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-09T05:27:12.5474146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T05:27:13.5474702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:27:14.5480895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:27:15.5477225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:27:16.5473458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:27:17.5481601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:27:18.5477942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:27:19.5480986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:27:20.5479210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:27:21.5381117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T05:27:22.5379801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T05:27:23.5475673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:27:24.5382388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:27:25.5378580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:27:26.5384878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-09T05:27:27.5381094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T05:27:28.5379314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T05:27:29.5385521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:27:30.5381816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:27:31.5378085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:27:32.5385913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:27:33.5382198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T05:27:34.5382885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T05:27:35.5387578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:27:36.5382395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-09T05:27:37.5384225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:27:38.5382262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T05:27:39.5380866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:27:40.5382100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-09T05:27:41.5386869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:27:42.5385942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:27:43.5382237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T05:27:44.5388476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-09T05:27:45.5387270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T05:27:46.5391981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:27:47.5390443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-09T05:27:48.5386835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:27:49.5393006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:27:50.5389269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:27:51.5385554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:27:52.5391764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:27:53.5389609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:27:54.5394693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T05:27:55.5393168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:27:56.5413302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:27:57.5395649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T05:27:58.5391915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:27:59.5392918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T05:28:00.5391347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T05:28:01.5389795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:28:02.5396023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:28:03.5392370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:28:04.5397478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:28:05.5393141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:28:06.5390769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-09T05:28:07.5397022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:28:08.5390912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-09T05:28:09.5392103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T05:28:10.5391202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:28:11.5397440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:28:12.5394762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:28:13.5399594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:28:14.5395902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:28:15.5392200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:28:16.5398435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-09T05:28:17.5394755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-09T05:28:18.5401291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-09T05:28:19.5397553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T05:28:20.5399943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-09T05:28:21.5396245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-09T05:28:22.5400323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-09T05:28:23.5396624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-09T05:28:24.5399885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:28:25.5396149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:28:26.5402830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:28:27.5399076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T05:28:28.5305751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-09T05:28:29.5302691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T05:28:30.5398550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:28:31.5305801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:28:32.5306817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:28:33.5305914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:28:34.5300879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:28:35.5304694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:28:36.5306613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:28:37.5302931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:28:38.5299716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-09T05:28:39.5301304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T05:28:40.5307563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-09T05:28:41.5303801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:28:42.5302905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:28:43.5358851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:28:44.5305444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:28:45.5301734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:28:46.5309699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:28:47.5306013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:28:48.5312246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:28:49.5304676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:28:50.5306106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:28:51.5312344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:28:52.5309948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-09T05:28:53.5307356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-09T05:28:54.5305768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T05:28:55.5307389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:28:56.5313679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T05:28:57.5313646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T05:28:58.5315557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:28:59.5311842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:29:00.5308397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-09T05:29:01.5307453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:29:02.5313714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-09T05:29:03.5310746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-09T05:29:04.5316973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-09T05:29:05.5313116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:29:06.5309441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:29:07.5316729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T05:29:08.5312988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:29:09.5309656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:29:10.5315811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:29:11.5312165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T05:29:12.5318313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T05:29:13.5319343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T05:29:14.5311372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-09T05:29:15.5312587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:29:16.5345924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-09T05:29:17.5319850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:29:18.5316186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T05:29:19.5322331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:29:20.5318653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:29:21.5316622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:29:22.5314708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:29:23.5322844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-09T05:29:24.5320524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:29:25.5322111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:29:26.5321215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T05:29:27.5317440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:29:28.5317464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:29:29.5323697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T05:29:30.5324810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:29:31.5321064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:29:32.5320512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:29:33.5325418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:29:34.5321734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-09T05:29:35.5318478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:29:36.5225125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:29:37.5222762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T05:29:38.5319937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:29:39.5225933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:29:40.5222168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:29:41.5219565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-09T05:29:42.5220046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:29:43.5221973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:29:44.5220824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-09T05:29:45.5229414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T05:29:46.5230491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T05:29:47.5226696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:29:48.5223731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T05:29:49.5228420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:29:50.5230332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T05:29:51.5229164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T05:29:52.5226642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T05:29:53.5224608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T05:29:54.5230872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:29:55.5227108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-09T05:29:56.5230155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-09T05:29:57.5227900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-09T05:29:58.5234147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:29:59.5230936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-09T05:30:00.5230017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:30:01.5262872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T05:30:02.5227473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T05:30:03.5233749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:30:04.5229937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:30:05.5234289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:30:06.5230585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-09T05:30:07.5236760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:30:08.5233116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T05:30:09.5230470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-09T05:30:10.5229745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-09T05:30:11.5237275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T05:30:12.5239256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:30:13.5235513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-09T05:30:14.5231801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:30:15.5237828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:30:16.5235319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:30:17.5231614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:30:18.5235600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T05:30:19.5234232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T05:30:20.5240440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T05:30:21.5236704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T05:30:22.5232986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:30:23.5236422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:30:24.5238032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:30:25.5240838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:30:26.5238645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:30:27.5234886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:30:28.5241231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T05:30:29.5237430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-09T05:30:30.5243646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-09T05:30:31.5239537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T05:30:32.5238358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T05:30:33.5236221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T05:30:34.5244180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-09T05:30:35.5246127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:30:36.5242363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:30:37.5238661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:30:38.5244910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:30:39.5242917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:30:40.5241364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T05:30:41.5239219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T05:30:42.5241107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-09T05:30:43.5243079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:30:44.5240654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T05:30:45.5147268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:30:46.5144749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:30:47.5140989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T05:30:48.5147562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:30:49.5143781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:30:50.5151395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:30:51.5149190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-09T05:30:52.5145455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T05:30:53.5148754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T05:30:54.5147767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-09T05:30:55.5145449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T05:30:56.5151650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T05:30:57.5147916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T05:30:58.5144093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T05:30:59.5146029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T05:31:00.5153438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:31:01.5146207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T05:31:02.5152432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.18,****.**,****.**,****.**
2022-04-09T05:31:03.5148778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-09T05:31:04.5146493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-09T05:31:05.5152729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-09T05:31:06.5149111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-09T05:31:07.5148336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-09T05:31:08.5154594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T05:31:09.5155420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:31:10.5151745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T05:31:11.5158025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:31:12.5157023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-09T05:31:13.5155436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T05:31:14.5153667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-09T05:31:15.5151026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-09T05:31:16.5159442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-09T05:31:17.5154440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-09T05:31:18.5156686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-09T05:31:19.5151072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:31:20.5153051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T05:31:21.5159317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T05:31:22.5155536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:31:23.5161751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T05:31:24.5158956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T05:31:25.5161664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-09T05:31:26.5162029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:31:27.5158315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:31:28.5154639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-09T05:31:29.5154282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-09T05:31:30.5155484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-09T05:31:31.5160156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:31:32.5156492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T05:31:33.5160457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:31:34.5156749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-09T05:31:35.5162998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.62,****.**,****.**,****.**
2022-04-09T05:31:36.5161775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T05:31:37.5160668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-09T05:31:38.5158256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-09T05:31:39.5163235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.15,****.**,****.**,****.**
2022-04-09T05:31:40.5159549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-09T05:31:41.5167114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:31:42.5158274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-09T05:31:43.5160845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T05:31:44.5165641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:31:45.5164087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-09T05:31:46.5162120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.28,****.**,****.**,****.**
2022-04-09T05:31:47.5169645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.48,****.**,****.**,****.**
2022-04-09T05:31:48.5165996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-09T05:31:49.5162689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:31:50.5164850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T05:31:51.5066588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-09T05:31:52.5065431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-09T05:31:53.5171264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T05:31:54.5068639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:31:55.5064914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:31:56.5071149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-09T05:31:57.5067439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:31:58.5064560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T05:31:59.5066358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-09T05:32:00.5071451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T05:32:01.5069624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T05:32:02.5065918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:32:03.5112441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T05:32:04.5068382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:32:05.5066221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:32:06.5072489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:32:07.5072234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:32:08.5074260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:32:09.5070525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T05:32:10.5067502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-09T05:32:11.5076360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T05:32:12.5076906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:32:13.5069752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T05:32:14.5077343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:32:15.5073587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:32:16.5070831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:32:17.5078937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:32:18.5073402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-09T05:32:19.5075328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-09T05:32:20.5071682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:32:21.5071989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:32:22.5078229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:32:23.5075877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T05:32:24.5113321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:32:25.5078171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:32:26.5074467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:32:27.5078270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:32:28.5074555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:32:29.5080801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-09T05:32:30.5077090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:32:31.5081718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T05:32:32.5082776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:32:33.5079055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-09T05:32:34.5082981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:32:35.5081051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T05:32:36.5082620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:32:37.5078875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:32:38.5085615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:32:39.5081900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:32:40.5078138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T05:32:41.5084386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T05:32:42.5080663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T05:32:43.5080500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:32:44.5079195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T05:32:45.5085414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:32:46.5079416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:32:47.5080560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:32:48.5082489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:32:49.5080099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:32:50.5086317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:32:51.5082623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-09T05:32:52.5088312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T05:32:53.5084583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:32:54.5088158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:32:55.5087208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:32:56.5088300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:32:57.5086752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:32:58.5084983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:32:59.4987323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:33:00.4983670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T05:33:01.4990585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:33:02.4986870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-09T05:33:03.4993102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-09T05:33:04.4988113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-09T05:33:05.4986538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-09T05:33:06.4992781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-09T05:33:07.4990376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:33:08.4988046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T05:33:09.4994276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:33:10.4990541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:33:11.4987312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:33:12.4988233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:33:13.4996648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:33:14.4987859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T05:33:15.4994107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:33:16.4990405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-09T05:33:17.4996622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T05:33:18.4994866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T05:33:19.4991137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:33:20.4991194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T05:33:21.4997430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:33:22.4994826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:33:23.4992471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:33:24.4998756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-09T05:33:25.4995882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-09T05:33:26.4992152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:33:27.4992669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:33:28.4993825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-09T05:33:29.5000012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-09T05:33:30.5000433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-09T05:33:31.4996713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-09T05:33:32.4997073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-09T05:33:33.5003299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T05:33:34.5000961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:33:35.4998642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-09T05:33:36.5003918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-09T05:33:37.5000236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T05:33:38.4997057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-09T05:33:39.4998656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-09T05:33:40.5004825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:33:41.5004837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:33:42.4999529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:33:43.4998477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:33:44.5004653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:33:45.5005345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:33:46.5001658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:33:47.4998194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:33:48.5000324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T05:33:49.5006562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-09T05:33:50.5003164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T05:33:51.5005104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:33:52.5001367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T05:33:53.5004010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:33:54.5005757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:33:55.5010632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:33:56.5008872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:33:57.5007322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-09T05:33:58.5003611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T05:33:59.5009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-09T05:34:00.5006135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-09T05:34:01.5012339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T05:34:02.5008668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-09T05:34:03.5004915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-09T05:34:04.4911582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-09T05:34:05.5007438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T05:34:06.5005877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T05:34:07.4913857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T05:34:08.4910125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.11,****.**,****.**,****.**
2022-04-09T05:34:09.4906384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:34:10.4912621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T05:34:11.4908918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:34:12.4915139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T05:34:13.4914557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T05:34:14.4910890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-09T05:34:15.4907157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:34:16.4913398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T05:34:17.4909672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-09T05:34:18.4911776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T05:34:19.4910238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-09T05:34:20.4916508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-09T05:34:21.4909728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:34:22.4915996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:34:23.4916912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T05:34:24.4914708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:34:25.4917281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T05:34:26.4915060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:34:27.4911313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:34:28.4917511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:34:29.4916168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:34:30.4912417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T05:34:31.4918668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-09T05:34:32.4914955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-09T05:34:33.4921228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:34:34.4917459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T05:34:35.4916351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:34:36.4915199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:34:37.4922734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:34:38.4920552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:34:39.4922373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:34:40.4920825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:34:41.4919061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:34:42.4925346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:34:43.4921597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T05:34:44.4917923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-09T05:34:45.4925808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T05:34:46.4917408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:34:47.4925123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:34:48.4924139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:34:49.4866941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:34:50.4791914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T05:34:51.4769227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:34:52.4775485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.07,****.**,****.**,****.**
2022-04-09T05:34:53.4771747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T05:34:54.4778023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T05:34:55.4778883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:34:56.4770841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T05:34:57.4775558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T05:34:58.4771833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T05:34:59.4775101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-09T05:35:00.4781363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T05:35:01.4777531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:35:02.4773862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:35:03.4780142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-09T05:35:04.4776403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-09T05:35:05.4782635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:35:06.4776876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:35:07.4774590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:35:08.4782750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:35:09.4775544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:35:10.4776639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:35:11.4683291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:35:12.4779465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:35:13.4681364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:35:14.4777220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T05:35:15.4683808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T05:35:16.4680111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T05:35:17.4681838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-09T05:35:18.4678147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T05:35:19.4685527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-09T05:35:20.4681787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T05:35:21.4681225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:35:22.4679846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:35:23.4688069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:35:24.4684360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:35:25.4681353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T05:35:26.4687611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T05:35:27.4683899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T05:35:28.4685866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T05:35:29.4684312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:35:30.4682552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T05:35:31.4690594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:35:32.4689346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:35:33.4684299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:35:34.4686075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:35:35.4683873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:35:36.4690129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:35:37.4686912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T05:35:38.4685380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-09T05:35:39.4687876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:35:40.4689118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:35:41.4685356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:35:42.4695005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:35:43.4691204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:35:44.4692148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:35:45.4688454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:35:46.4694702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:35:47.4690968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-09T05:35:48.4692039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T05:35:49.4688284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-09T05:35:50.4694863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-09T05:35:51.4693923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-09T05:35:52.4698188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:35:53.4694493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:35:54.4697662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:35:55.4695945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:35:56.4691597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T05:35:57.4699707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:35:58.4698127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T05:35:59.4699390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T05:36:00.4695649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:36:01.4693236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-09T05:36:02.4699451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-09T05:36:03.4695781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:36:04.4702008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:36:05.4692796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:36:06.4702046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:36:07.4698741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:36:08.4694986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:36:09.4699371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:36:10.4695622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-09T05:36:11.4702624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T05:36:12.4698931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-09T05:36:13.4705125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-09T05:36:14.4704202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-09T05:36:15.4696144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-09T05:36:16.4703540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-09T05:36:17.4698446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T05:36:18.4700406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:36:19.4702115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:36:20.4698501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:36:21.4605030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-09T05:36:22.4601325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-09T05:36:23.4607566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T05:36:24.4600850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:36:25.4607100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T05:36:26.4603323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:36:27.4601809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:36:28.4608058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:36:29.4605482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:36:30.4609966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:36:31.4604789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-09T05:36:32.4606606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T05:36:33.4604870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:36:34.4611081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-09T05:36:35.4607383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T05:36:36.4603641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:36:37.4609952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T05:36:38.4606167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:36:39.4612403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:36:40.4608682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:36:41.4611650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:36:42.4607920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T05:36:43.4614160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:36:44.4605878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-09T05:36:45.4612129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-09T05:36:46.4609822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-09T05:36:47.4612319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:36:48.4649350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:36:49.4610414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:36:50.4616682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:36:51.4607775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T05:36:52.4616001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:36:53.4612296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-09T05:36:54.4612708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-09T05:36:55.4610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T05:36:56.4617190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-09T05:36:57.4613478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:36:58.4609763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T05:36:59.4615990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T05:37:00.4618435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-09T05:37:01.4613585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:37:02.4619787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:37:03.4616074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:37:04.4612380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T05:37:05.4619785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-09T05:37:06.4616035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T05:37:07.4617324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-09T05:37:08.4613619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T05:37:09.4620531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:37:10.4616798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:37:11.4623572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:37:12.4619830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:37:13.4616140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:37:14.4615000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:37:15.4619667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:37:16.4620895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:37:17.4617164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T05:37:18.4623429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T05:37:19.4619730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T05:37:20.4625939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:37:21.4618839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T05:37:22.4625096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-09T05:37:23.4625526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:37:24.4527861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:37:25.4623772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:37:26.4620004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-09T05:37:27.4628830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-09T05:37:28.4620831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:37:29.4554719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:37:30.4524650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T05:37:31.4522066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:37:32.4527369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T05:37:33.4526169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T05:37:34.4523925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:37:35.4526517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:37:36.4523487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:37:37.4529718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-09T05:37:38.4530172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-09T05:37:39.4526470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T05:37:40.4532749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:37:41.4532192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:37:42.4530404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:37:43.4532340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:37:44.4530561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-09T05:37:45.4526833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-09T05:37:46.4527588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-09T05:37:47.4535087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:37:48.4533440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:37:49.4529706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-09T05:37:50.4529884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-09T05:37:51.4532044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T05:37:52.4528344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T05:37:53.4534526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T05:37:54.4536306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:37:55.4532566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T05:37:56.4528818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:37:57.4535064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:37:58.4529584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T05:37:59.4535817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-09T05:38:00.4533455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-09T05:38:01.4530658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T05:38:02.4536886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-09T05:38:03.4533180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-09T05:38:04.4532405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:38:05.4537171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T05:38:06.4533412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T05:38:07.4533800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T05:38:08.4539961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:38:09.4537645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:38:10.4538691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-09T05:38:11.4535028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-09T05:38:12.4542595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-09T05:38:13.4540789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T05:38:14.4537089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-09T05:38:15.4543847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:38:16.4542258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:38:17.4544126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:38:18.4542597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:38:19.4538901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T05:38:20.4545469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:38:21.4536842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T05:38:22.4543018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-09T05:38:23.4540626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-09T05:38:24.4546859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T05:38:25.4543171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-09T05:38:26.4538407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-09T05:38:27.4539440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-09T05:38:28.4545658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T05:38:29.4539362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-09T05:38:30.4548162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-09T05:38:31.4546401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:38:32.4541125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-09T05:38:33.4545951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-09T05:38:34.4540682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-09T05:38:35.4542648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T05:38:36.4541685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-09T05:38:37.4449505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-09T05:38:38.4445760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T05:38:39.4442729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T05:38:40.4448989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-09T05:38:41.4445723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-09T05:38:42.4451301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-09T05:38:43.4446064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.03,****.**,****.**,****.**
2022-04-09T05:38:44.4444995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-09T05:38:45.4449933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-09T05:38:46.4448185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T05:38:47.4454473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-09T05:38:48.4450688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T05:38:49.4447029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:38:50.4454177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T05:38:51.4450447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T05:38:52.4446715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-09T05:38:53.4452950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-09T05:38:54.4446848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-09T05:38:55.4453074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-09T05:38:56.4449958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-09T05:38:57.4448834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.28,****.**,****.**,****.**
2022-04-09T05:38:58.4455089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T05:38:59.4451378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T05:39:00.4457601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T05:39:01.4452430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T05:39:02.4458676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:39:03.4455000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:39:04.4451232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:39:05.4458389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-09T05:39:06.4453308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T05:39:07.4459573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-09T05:39:08.4453618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-09T05:39:09.4454597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-09T05:39:10.4460875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-09T05:39:11.4457852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T05:39:12.4456470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T05:39:13.4455110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T05:39:14.4461393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:39:15.4458333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:39:16.4454613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.13,****.**,****.**,****.**
2022-04-09T05:39:17.4464037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:39:18.4462422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-09T05:39:19.4464080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-09T05:39:20.4459928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-09T05:39:21.4456210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:39:22.4456281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:39:23.4457632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:39:24.4463848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T05:39:25.4461260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T05:39:26.4466291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T05:39:27.4464461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-09T05:39:28.4460737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.13,****.**,****.**,****.**
2022-04-09T05:39:29.4464048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-09T05:39:30.4461693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:39:31.4464367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:39:32.4462034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:39:33.4468270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T05:39:34.4461386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T05:39:35.4467630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:39:36.4465041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:39:37.4461351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:39:38.4461851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.11,****.**,****.**,****.**
2022-04-09T05:39:39.4463631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T05:39:40.4370277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:39:41.4466247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:39:42.4462443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-09T05:39:43.4369112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T05:39:44.4365356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:39:45.4472749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:39:46.4369458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:39:47.4366418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:39:48.4364856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:39:49.4371072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-09T05:39:50.4367397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-09T05:39:51.4373544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:39:52.4374384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-09T05:39:53.4372835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-09T05:39:54.4374797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:39:55.4371031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:39:56.4368013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:39:57.4374277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:39:58.4374260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:39:59.4370550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:40:00.4374757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:40:01.4419193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T05:40:02.4371925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T05:40:03.4378152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T05:40:04.4374425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T05:40:05.4372976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:40:06.4379186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:40:07.4375428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-09T05:40:08.4371702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T05:40:09.4371845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:40:10.4380202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:40:11.4376451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-09T05:40:12.4372705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T05:40:13.4379452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:40:14.4375724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:40:15.4378273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:40:16.4373333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:40:17.4379582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:40:18.4375844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:40:19.4374897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:40:20.4381104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:40:21.4384576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:40:22.4382892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T05:40:23.4379221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:40:24.4380320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:40:25.4382161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T05:40:26.4386057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T05:40:27.4382369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T05:40:28.4378618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:40:29.4384857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:40:30.4381152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:40:31.4378570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:40:32.4382612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:40:33.4378827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T05:40:34.4385027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-09T05:40:35.4384004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-09T05:40:36.4380269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:40:37.4381296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:40:38.4389663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:40:39.4387718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:40:40.4385502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T05:40:41.4383917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:40:42.4382997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:40:43.4391228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:40:44.4389734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-09T05:40:45.4384537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-09T05:40:46.4388488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-09T05:40:47.4384730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:40:48.4385142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:40:49.4393316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-09T05:40:50.4292763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:40:51.4290390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:40:52.4330804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:40:53.4287266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T05:40:54.4293490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:40:55.4290277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:40:56.4291926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:40:57.4290073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:40:58.4288755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T05:40:59.4294978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:41:00.4291261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:41:01.4287555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:41:02.4293791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:41:03.4290106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:41:04.4298068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:41:05.4294391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:41:06.4290630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T05:41:07.4296929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T05:41:08.4293153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-09T05:41:09.4296097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.89,****.**,****.**,****.**
2022-04-09T05:41:10.4292378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-09T05:41:11.4296263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-09T05:41:12.4294729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:41:13.4293767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:41:14.4299962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T05:41:15.4299234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:41:16.4298543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:41:17.4296289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T05:41:18.4301033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:41:19.4299745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-09T05:41:20.4296029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:41:21.4302844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-09T05:41:22.4300625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T05:41:23.4295622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:41:24.4301862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:41:25.4298078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:41:26.4304293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:41:27.4300563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:41:28.4300018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:41:29.4306232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:41:30.4302602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:41:31.4302101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:41:32.4307257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T05:41:33.4303491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:41:34.4299795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:41:35.4306053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:41:36.4302371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-09T05:41:37.4308508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:41:38.4304800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:41:39.4301061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T05:41:40.4307341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T05:41:41.4305092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:41:42.4306353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-09T05:41:43.4302604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:41:44.4308860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:41:45.4307711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:41:46.4303968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T05:41:47.4304653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:41:48.4303499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:41:49.4303999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:41:50.4310273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T05:41:51.4308495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:41:52.4304743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:41:53.4310968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:41:54.4307244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T05:41:55.4213890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T05:41:56.4209988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-09T05:41:57.4211158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:41:58.4212308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:41:59.4208598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:42:00.4214826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:42:01.4214878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-09T05:42:02.4211169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-09T05:42:03.4207452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:42:04.4213668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T05:42:05.4216969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T05:42:06.4213257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:42:07.4213685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:42:08.4209943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:42:09.4216248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:42:10.4242692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:42:11.4211238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:42:12.4217460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T05:42:13.4210571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:42:14.4216816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:42:15.4213128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:42:16.4211931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:42:17.4218183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:42:18.4215199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-09T05:42:19.4221458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-09T05:42:20.4218201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:42:21.4214496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:42:22.4221241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:42:23.4220289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-09T05:42:24.4218719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T05:42:25.4222811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:42:26.4221055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:42:27.4215956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:42:28.4222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-09T05:42:29.4218482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-09T05:42:30.4221645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-09T05:42:31.4223308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:42:32.4219595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T05:42:33.4222309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:42:34.4218606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:42:35.4218886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T05:42:36.4225165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-09T05:42:37.4223304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T05:42:38.4219615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T05:42:39.4226525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-09T05:42:40.4224176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-09T05:42:41.4222989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T05:42:42.4228015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-09T05:42:43.4224325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T05:42:44.4221268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T05:42:45.4228619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-09T05:42:46.4224911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-09T05:42:47.4225252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-09T05:42:48.4229999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-09T05:42:49.4221954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:42:50.4228205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-09T05:42:51.4228538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-09T05:42:52.4224850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:42:53.4228762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T05:42:54.4225001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:42:55.4231979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:42:56.4230239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:42:57.4232165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-09T05:42:58.4228408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:42:59.4234669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:43:00.4229583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:43:01.4228050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:43:02.4134725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:43:03.4230591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-09T05:43:04.4226846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T05:43:05.4135405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:43:06.4229253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:43:07.4135879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:43:08.4135952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-09T05:43:09.4132232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-09T05:43:10.4138540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-09T05:43:11.4134766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-09T05:43:12.4131054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-09T05:43:13.4138402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-09T05:43:14.4134689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T05:43:15.4137489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:43:16.4133738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T05:43:17.4140051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T05:43:18.4136710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T05:43:19.4134052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T05:43:20.4132684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-09T05:43:21.4138934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.08,****.**,****.**,****.**
2022-04-09T05:43:22.4135239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-09T05:43:23.4140467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T05:43:24.4139519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-09T05:43:25.4140677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T05:43:26.4138918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T05:43:27.4134629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T05:43:28.4138510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T05:43:29.4134829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T05:43:30.4138829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-09T05:43:31.4143516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T05:43:32.4139785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-09T05:43:33.4136545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-09T05:43:34.4145618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-09T05:43:35.4139708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-09T05:43:36.4145959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:43:37.4142274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:43:38.4139044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:43:39.4146609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:43:40.4138969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-09T05:43:41.4145263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T05:43:42.4141517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T05:43:43.4143448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T05:43:44.4141030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T05:43:45.4147268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T05:43:46.4144933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:43:47.4146861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T05:43:48.4145043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:43:49.4141284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:43:50.4150891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:43:51.4149344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-09T05:43:52.4144103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-09T05:43:53.4150338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:43:54.4147114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-09T05:43:55.4145376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-09T05:43:56.4143829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T05:43:57.4150020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:43:58.4153969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-09T05:43:59.4149543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-09T05:44:00.4147579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:44:01.4153809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:44:02.4150165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-09T05:44:03.4146369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T05:44:04.4152798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:44:05.4148919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T05:44:06.4150608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T05:44:07.4156862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T05:44:08.4153119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:44:09.4155685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:44:10.4153906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:44:11.4055400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:44:12.4053865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:44:13.4052298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-09T05:44:14.4058539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T05:44:15.4051684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-09T05:44:16.4057935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-09T05:44:17.4059097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T05:44:18.4053079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T05:44:19.4059417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T05:44:20.4060627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T05:44:21.4051622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:44:22.4057807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:44:23.4061221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:44:24.4057474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-09T05:44:25.4053756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-09T05:44:26.4060287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-09T05:44:27.4056569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T05:44:28.4060018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-09T05:44:29.4056226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-09T05:44:30.4062475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T05:44:31.4058737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:44:32.4055039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:44:33.4061257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:44:34.4057541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:44:35.4063783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:44:36.4060028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:44:37.4061331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-09T05:44:38.4062476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-09T05:44:39.4064376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-09T05:44:40.4059327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:44:41.4060271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-09T05:44:42.4066561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-09T05:44:43.4062853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-09T05:44:44.4059114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:44:45.4065343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:44:46.4069123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-09T05:44:47.4067381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T05:44:48.4068590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-09T05:44:49.4063432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:44:50.4062460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-09T05:44:51.4069793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-09T05:44:52.4064778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-09T05:44:53.4070987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-09T05:44:54.4068432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-09T05:44:55.4064704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-09T05:44:56.4072111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T05:44:57.4069654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.25,****.**,****.**,****.**
2022-04-09T05:44:58.4065913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T05:44:59.4072152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T05:45:00.4067799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T05:45:01.4070017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T05:45:02.4066321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-09T05:45:03.4072532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T05:45:04.4068785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:45:05.4069141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T05:45:06.4074918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:45:07.4071209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:45:08.4071534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T05:45:09.4072644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:45:10.4074245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-09T05:45:11.4072222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-09T05:45:12.4076973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-09T05:45:13.4068839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-09T05:45:14.4075077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T05:45:15.4072486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:45:16.4070718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T05:45:17.3977341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:45:18.3977455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:45:19.3978841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-09T05:45:20.3975087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-09T05:45:21.3972154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T05:45:22.3978329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-09T05:45:23.3974649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:45:24.3980860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T05:45:25.3978439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T05:45:26.3974747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T05:45:27.3982383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:45:28.3973473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:45:29.3978417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:45:30.3974614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:45:31.3980858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:45:32.3979713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-09T05:45:33.3975974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-09T05:45:34.3980614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-09T05:45:35.3976880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-09T05:45:36.3983191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-09T05:45:37.3981198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:45:38.3980226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T05:45:39.3976533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T05:45:40.3976988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:45:41.3981446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-09T05:45:42.3980115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-09T05:45:43.3981064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-09T05:45:44.3979429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T05:45:45.3985678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-09T05:45:46.3979573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-09T05:45:47.3985845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-09T05:45:48.3982133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-09T05:45:49.3988432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:45:50.3985548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:45:51.3981819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:45:52.3988096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-09T05:45:53.3984312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:45:54.3985558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-09T05:45:55.3981826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-09T05:45:56.3988870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-09T05:45:57.3990402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-09T05:45:58.3989453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:45:59.3990761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T05:46:00.3987103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T05:46:01.3986832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T05:46:02.3993063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:46:03.3989334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:46:04.3988357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:46:05.3984658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:46:06.3992422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-09T05:46:07.3993136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-09T05:46:08.3991549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-09T05:46:09.3986261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:46:10.3992513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-09T05:46:11.3989891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-09T05:46:12.3991265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:46:13.3996746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:46:14.3992996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-09T05:46:15.3989351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T05:46:16.3997718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T05:46:17.3996410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-09T05:46:18.3994811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T05:46:19.3993014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T05:46:20.3991435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:46:21.3989874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:46:22.3996119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:46:23.3992687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:46:24.3997645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:46:25.3993924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-09T05:46:26.3900829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T05:46:27.3897160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T05:46:28.3992999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T05:46:29.3899701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-09T05:46:30.3895975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.03,****.**,****.**,****.**
2022-04-09T05:46:31.3902681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-09T05:46:32.3898969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-09T05:46:33.3902202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:46:34.3894168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:46:35.3902594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:46:36.3897115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T05:46:37.3899849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T05:46:38.3896154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T05:46:39.3902457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T05:46:40.3898734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T05:46:41.3904909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:46:42.3901207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:46:43.3898387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-09T05:46:44.3900269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:46:45.3906439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:46:46.3904045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T05:46:47.3905046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.27,****.**,****.**,****.**
2022-04-09T05:46:48.3901226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-09T05:46:49.3907470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T05:46:50.3903776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T05:46:51.3902088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-09T05:46:52.3906873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:46:53.3903204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:46:54.3909911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T05:46:55.3906198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T05:46:56.3907093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:46:57.3905142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:46:58.3911348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T05:46:59.3907683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:47:00.3903930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-09T05:47:01.3907492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-09T05:47:02.3903804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T05:47:03.3910023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T05:47:04.3906307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T05:47:05.3912595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T05:47:06.3909978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:47:07.3906213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T05:47:08.3851588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-09T05:47:09.3773018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-09T05:47:10.3759707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T05:47:11.3757547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.18,****.**,****.**,****.**
2022-04-09T05:47:12.3759511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-09T05:47:13.3758350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:47:14.3764550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T05:47:15.3763854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T05:47:16.3760067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:47:17.3764730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T05:47:18.3760956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-09T05:47:19.3767209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-09T05:47:20.3759310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-09T05:47:21.3760769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-09T05:47:22.3765311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-09T05:47:23.3760322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-09T05:47:24.3766598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T05:47:25.3763726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:47:26.3765294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T05:47:27.3761553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T05:47:28.3767797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T05:47:29.3763173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T05:47:30.3772159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:47:31.3670186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-09T05:47:32.3766059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-09T05:47:33.3672702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.18,****.**,****.**,****.**
2022-04-09T05:47:34.3669003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T05:47:35.3764853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-09T05:47:36.3672450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T05:47:37.3670664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T05:47:38.3668273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T05:47:39.3674491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T05:47:40.3668754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:47:41.3666982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:47:42.3673168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:47:43.3673599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:47:44.3669849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:47:45.3670148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T05:47:46.3675220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:47:47.3676861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:47:48.3673119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:47:49.3669806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:47:50.3677603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:47:51.3672599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:47:52.3671407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:47:53.3677623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-09T05:47:54.3677472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-09T05:47:55.3673738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:47:56.3674674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T05:47:57.3672522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-09T05:47:58.3678648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:47:59.3674956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:48:00.3681194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:48:01.3672914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:48:02.3679169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:48:03.3675450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:48:04.3681686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T05:48:05.3678042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T05:48:06.3674184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:48:07.3678556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-09T05:48:08.3680441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-09T05:48:09.3678698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:48:10.3684949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-09T05:48:11.3678299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-09T05:48:12.3677333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-09T05:48:13.3685433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T05:48:14.3684178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:48:15.3682411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-09T05:48:16.3678648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T05:48:17.3681708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T05:48:18.3677972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-09T05:48:19.3684216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-09T05:48:20.3683783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-09T05:48:21.3681245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T05:48:22.3687466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-09T05:48:23.3683759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-09T05:48:24.3680010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-09T05:48:25.3686240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:48:26.3682539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-09T05:48:27.3688779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-09T05:48:28.3685087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-09T05:48:29.3681362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T05:48:30.3687591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T05:48:31.3683887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-09T05:48:32.3685998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T05:48:33.3687186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-09T05:48:34.3689749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-09T05:48:35.3687967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-09T05:48:36.3689330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-09T05:48:37.3690378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.01,****.**,****.**,****.**
2022-04-09T05:48:38.3692333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.26,****.**,****.**,****.**
2022-04-09T05:48:39.3690375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-09T05:48:40.3608439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-09T05:48:41.3688176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T05:48:42.3594779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T05:48:43.3591594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T05:48:44.3589186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-09T05:48:45.3595399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-09T05:48:46.3592610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-09T05:48:47.3590244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T05:48:48.3588674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-09T05:48:49.3597235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-09T05:48:50.3589119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-09T05:48:51.3595281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-09T05:48:52.3591563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-09T05:48:53.3597805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T05:48:54.3589383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T05:48:55.3596926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T05:48:56.3591959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:48:57.3598273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:48:58.3598359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:48:59.3596888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:49:00.3598949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-09T05:49:01.3597220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-09T05:49:02.3593475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-09T05:49:03.3599727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-09T05:49:04.3595988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-09T05:49:05.3596900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T05:49:06.3593206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T05:49:07.3600141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:49:08.3597497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:49:09.3603805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:49:10.3604025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-09T05:49:11.3600292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-09T05:49:12.3597326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-09T05:49:13.3603557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-09T05:49:14.3600846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T05:49:15.3596026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-09T05:49:16.3604290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T05:49:17.3600564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-09T05:49:18.3597221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T05:49:19.3603396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:49:20.3601077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:49:21.3607229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:49:22.3604227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.14,****.**,****.**,****.**
2022-04-09T05:49:23.3605452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:49:24.3601745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-09T05:49:25.3607930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-09T05:49:26.3604234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-09T05:49:27.3608592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T05:49:28.3607642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-09T05:49:29.3603918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:49:30.3610176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:49:31.3608828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:49:32.3603847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-09T05:49:33.3610125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:49:34.3607281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T05:49:35.3603598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-09T05:49:36.3609828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-09T05:49:37.3606107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T05:49:38.3612336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:49:39.3608664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-09T05:49:40.3613149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:49:41.3611552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:49:42.3606428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:49:43.3605238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T05:49:44.3611504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-09T05:49:45.3607769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T05:49:46.3514488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:49:47.3610295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-09T05:49:48.3606595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-09T05:49:49.3513211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:49:50.3509508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-09T05:49:51.3607572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:49:52.3515686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:49:53.3511959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:49:54.3513091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T05:49:55.3511515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:49:56.3509728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:49:57.3510928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-09T05:49:58.3517138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-09T05:49:59.3513445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T05:50:00.3519681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-09T05:50:01.3515997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:50:02.3513157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:50:03.3519390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:50:04.3515693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:50:05.3513525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-09T05:50:06.3550756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T05:50:07.3517046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:50:08.3515851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-09T05:50:09.3522095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-09T05:50:10.3518436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:50:11.3514680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-09T05:50:12.3520919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T05:50:13.3517192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-09T05:50:14.3518794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:50:15.3515075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:50:16.3524556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-09T05:50:17.3523211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:50:18.3519462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T05:50:19.3525758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T05:50:20.3518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T05:50:21.3525085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T05:50:22.3524791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T05:50:23.3521077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-09T05:50:24.3518678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-09T05:50:25.3524913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:50:26.3527353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:50:27.3523665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T05:50:28.3521704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-09T05:50:29.3523169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-09T05:50:30.3524282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T05:50:31.3523149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-09T05:50:32.3527287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:50:33.3529131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T05:50:34.3527554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T05:50:35.3523818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:50:36.3530970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-09T05:50:37.3527313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-09T05:50:38.3523529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-09T05:50:39.3529054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.01,****.**,****.**,****.**
2022-04-09T05:50:40.3527275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-09T05:50:41.3525130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-09T05:50:42.3533312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T05:50:43.3532549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T05:50:44.3526544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:50:45.3532796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-09T05:50:46.3529083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:50:47.3532139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:50:48.3530620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-09T05:50:49.3531670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-09T05:50:50.3530189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-09T05:50:51.3531230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:50:52.3527492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T05:50:53.3534428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T05:50:54.3530725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T05:50:55.3528201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:50:56.3436781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T05:50:57.3433132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:50:58.3433528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T05:50:59.3435379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:51:00.3431610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-09T05:51:01.3437745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:51:02.3434000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-09T05:51:03.3440236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-09T05:51:04.3436514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T05:51:05.3432818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T05:51:06.3433701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T05:51:07.3434965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T05:51:08.3441258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T05:51:09.3440734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:51:10.3439167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-09T05:51:11.3437407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-09T05:51:12.3440133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-09T05:51:13.3440562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:51:14.3436812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-09T05:51:15.3443037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-09T05:51:16.3439662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T05:51:17.3443733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:51:18.3435791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T05:51:19.3443963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T05:51:20.3440232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:51:21.3437221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:51:22.3445237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:51:23.3441530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:51:24.3439367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T05:51:25.3445642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T05:51:26.3444973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-09T05:51:27.3443849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-09T05:51:28.3440117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T05:51:29.3446477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T05:51:30.3442669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T05:51:31.3441380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T05:51:32.3448802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:51:33.3446299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-09T05:51:34.3444538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-09T05:51:35.3440822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T05:51:36.3449017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:51:37.3446046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T05:51:38.3442306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:51:39.3448519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T05:51:40.3450937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T05:51:41.3442884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T05:51:42.3448519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:51:43.3444816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:51:44.3451331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T05:51:45.3452585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:51:46.3451487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:51:47.3447743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:51:48.3453959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:51:49.3449547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:51:50.3445847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:51:51.3452423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:51:52.3448691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T05:51:53.3455615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T05:51:54.3451343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:51:55.3447556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-09T05:51:56.3453827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T05:51:57.3451831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T05:51:58.3448081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:51:59.3455711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T05:52:00.3358033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:52:01.3451627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T05:52:02.3358298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:52:03.3354564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-09T05:52:04.3450396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T05:52:05.3357198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:52:06.3353346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T05:52:07.3359567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-09T05:52:08.3357176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T05:52:09.3352263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-09T05:52:10.3360667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-09T05:52:11.3352380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:52:12.3353772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-09T05:52:13.3362283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:52:14.3360328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:52:15.3356611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:52:16.3362826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:52:17.3358093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T05:52:18.3363642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-09T05:52:19.3361183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T05:52:20.3357431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:52:21.3364400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:52:22.3360654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T05:52:23.3356923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T05:52:24.3363212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:52:25.3359425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:52:26.3359953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:52:27.3361475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:52:28.3357769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-09T05:52:29.3364006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T05:52:30.3360257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-09T05:52:31.3367823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T05:52:32.3364143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T05:52:33.3364252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:52:34.3362673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:52:35.3368868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:52:36.3362677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:52:37.3370266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:52:38.3365922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:52:39.3367875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T05:52:40.3365704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-09T05:52:41.3364273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-09T05:52:42.3365491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-09T05:52:43.3363347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T05:52:44.3365824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T05:52:45.3372022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:52:46.3368354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-09T05:52:47.3364705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T05:52:48.3370876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:52:49.3367179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:52:50.3373404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:52:51.3369622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-09T05:52:52.3368095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-09T05:52:53.3366090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-09T05:52:54.3367713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T05:52:55.3372855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:52:56.3369116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T05:52:57.3375384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:52:58.3368057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-09T05:52:59.3369913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T05:53:00.3370886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:53:01.3369481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-09T05:53:02.3375697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-09T05:53:03.3372033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-09T05:53:04.3378221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:53:05.3374508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:53:06.3377434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T05:53:07.3373695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T05:53:08.3379922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:53:09.3279394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:53:10.3275685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:53:11.3372537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:53:12.3280599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-09T05:53:13.3276910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T05:53:14.3274317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T05:53:15.3280552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T05:53:16.3277954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:53:17.3276014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T05:53:18.3282250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:53:19.3279003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T05:53:20.3275310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:53:21.3275683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:53:22.3280469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:53:23.3282439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-09T05:53:24.3283414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-09T05:53:25.3281852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-09T05:53:26.3277403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T05:53:27.3278258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T05:53:28.3284093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:53:29.3281548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T05:53:30.3277789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T05:53:31.3278943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:53:32.3283720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:53:33.3284618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:53:34.3279611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:53:35.3285888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T05:53:36.3282085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T05:53:37.3288365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-09T05:53:38.3286579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-09T05:53:39.3282885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:53:40.3289118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:53:41.3285354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:53:42.3289157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T05:53:43.3285427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T05:53:44.3283428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:53:45.3288435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-09T05:53:46.3284696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-09T05:53:47.3291693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-09T05:53:48.3288901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:53:49.3290487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:53:50.3286674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T05:53:51.3292888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:53:52.3289521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:53:53.3285820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:53:54.3291986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-09T05:53:55.3293807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:53:56.3291812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-09T05:53:57.3288117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:53:58.3296111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T05:53:59.3290687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T05:54:00.3288334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T05:54:01.3294578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T05:54:02.3290835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-09T05:54:03.3297116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T05:54:04.3294917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:54:05.3291160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T05:54:06.3298683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T05:54:07.3296169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-09T05:54:08.3294824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T05:54:09.3291110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-09T05:54:10.3324604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:54:11.3290640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T05:54:12.3294530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T05:54:13.3300745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T05:54:14.3297673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T05:54:15.3293961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T05:54:16.3200620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:54:17.3292766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:54:18.3201540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T05:54:19.3197825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-09T05:54:20.3293698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-09T05:54:21.3203533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-09T05:54:22.3197530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-09T05:54:23.3203092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-09T05:54:24.3204176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T05:54:25.3202528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:54:26.3198797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:54:27.3205012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:54:28.3201566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:54:29.3196677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T05:54:30.3203795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T05:54:31.3198961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T05:54:32.3205209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T05:54:33.3201479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T05:54:34.3207709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:54:35.3203943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T05:54:36.3207789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T05:54:37.3204055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:54:38.3200351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T05:54:39.3208903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T05:54:40.3200366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-09T05:54:41.3208748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-09T05:54:42.3207390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-09T05:54:43.3206062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T05:54:44.3206474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-09T05:54:45.3205486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:54:46.3203935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-09T05:54:47.3210213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-09T05:54:48.3206481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-09T05:54:49.3202754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:54:50.3210138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:54:51.3208117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-09T05:54:52.3206541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-09T05:54:53.3204987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-09T05:54:54.3211260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-09T05:54:55.3207529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:54:56.3213777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-09T05:54:57.3207568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:54:58.3213792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T05:54:59.3211382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:55:00.3207726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:55:01.3207353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:55:02.3213555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T05:55:03.3209884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:55:04.3216126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-09T05:55:05.3214889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-09T05:55:06.3216089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T05:55:07.3213655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-09T05:55:08.3209888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T05:55:09.3213785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T05:55:10.3209426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T05:55:11.3213520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:55:12.3212227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-09T05:55:13.3220176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-09T05:55:14.3218483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-09T05:55:15.3213745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-09T05:55:16.3219922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T05:55:17.3216234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T05:55:18.3218097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-09T05:55:19.3219956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T05:55:20.3221899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T05:55:21.3213939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-09T05:55:22.3220135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-09T05:55:23.3216403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-09T05:55:24.3123071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-09T05:55:25.3120462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-09T05:55:26.3116757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-09T05:55:27.3124128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-09T05:55:28.3120436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-09T05:55:29.3116731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T05:55:30.3125247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T05:55:31.3121543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:55:32.3121503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T05:55:33.3117792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T05:55:34.3117956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T05:55:35.3126366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T05:55:36.3124774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-09T05:55:37.3123091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-09T05:55:38.3121273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-09T05:55:39.3126394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:55:40.3124704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T05:55:41.3122957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:55:42.3127657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:55:43.3129633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:55:44.3120863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T05:55:45.3122673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:55:46.3130826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:55:47.3127115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-09T05:55:48.3130363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-09T05:55:49.3122411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-09T05:55:50.3128665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:55:51.3124963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-09T05:55:52.3131237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:55:53.3127490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:55:54.3126888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:55:55.3133105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:55:56.3130288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:55:57.3126592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T05:55:58.3129984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T05:55:59.3128453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:56:00.3126719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T05:56:01.3132317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-09T05:56:02.3134267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-09T05:56:03.3130546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T05:56:04.3126848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T05:56:05.3131249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T05:56:06.3127533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:56:07.3133765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:56:08.3130612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-09T05:56:09.3137972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T05:56:10.3129399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-09T05:56:11.3137765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:56:12.3129613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T05:56:13.3135064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T05:56:14.3137003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:56:15.3137356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:56:16.3133635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T05:56:17.3139903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:56:18.3136142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:56:19.3132395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-09T05:56:20.3138969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:56:21.3135209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T05:56:22.3139225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T05:56:23.3137479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-09T05:56:24.3135967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T05:56:25.3140597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T05:56:26.3138940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T05:56:27.3137842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T05:56:28.3144034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T05:56:29.3140310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:56:30.3136019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T05:56:31.3042660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T05:56:32.3042223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-09T05:56:33.3038505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-09T05:56:34.3046047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-09T05:56:35.3044398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T05:56:36.3045613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T05:56:37.3044275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T05:56:38.3040494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:56:39.3047681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:56:40.3046106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T05:56:41.3044122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T05:56:42.3045276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T05:56:43.3044276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.11,****.**,****.**,****.**
2022-04-09T05:56:44.3041469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-09T05:56:45.3047680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T05:56:46.3048188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:56:47.3049934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T05:56:48.3048355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T05:56:49.3050710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:56:50.3046969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T05:56:51.3043737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T05:56:52.3050049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T05:56:53.3047011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-09T05:56:54.3043257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-09T05:56:55.3050271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-09T05:56:56.3048439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-09T05:56:57.3045864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-09T05:56:58.3044299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-09T05:56:59.3049902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-09T05:57:00.3047591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-09T05:57:01.3053830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:57:02.3050083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T05:57:03.3046339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-09T05:57:04.3053882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T05:57:05.3050186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T05:57:06.3048207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T05:57:07.3054412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T05:57:08.3057013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T05:57:09.3053307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T05:57:10.3050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T05:57:11.3057115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T05:57:12.3057173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T05:57:13.3053558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T05:57:14.3049804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T05:57:15.3055976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-09T05:57:16.3053617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-09T05:57:17.3051814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T05:57:18.3057445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T05:57:19.3053710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:57:20.3060465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T05:57:21.3056728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T05:57:22.3056530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T05:57:23.3052773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T05:57:24.3099957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:57:25.3055305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:57:26.3053780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T05:57:27.3089508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-09T05:57:28.3057101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-09T05:57:29.3058248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T05:57:30.3054501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:57:31.3057768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T05:57:32.3055978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T05:57:33.3061575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-09T05:57:34.3063506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T05:57:35.3059768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:57:36.3066031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-09T05:57:37.3062318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-09T05:57:38.3058583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-09T05:57:39.3058034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T05:57:40.3059002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:57:41.2965622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T05:57:42.3058575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:57:43.2967509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:57:44.2959232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-09T05:57:45.2963999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T05:57:46.2962171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T05:57:47.2968399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T05:57:48.2965404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:57:49.2963624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T05:57:50.2965198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T05:57:51.2961499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-09T05:57:52.2968446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T05:57:53.2967060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T05:57:54.2971871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T05:57:55.2970066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-09T05:57:56.2971933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:57:57.2968244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:57:58.2965676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-09T05:57:59.2971935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-09T05:58:00.2971467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-09T05:58:01.2970080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T05:58:02.2966377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T05:58:03.2972640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T05:58:04.2968903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T05:58:05.2966331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T05:58:06.2972617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T05:58:07.2968820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T05:58:08.2975639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T05:58:09.2971974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T05:58:10.2968137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-09T05:58:11.2972636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-09T05:58:12.2971480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T05:58:13.2972891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T05:58:14.2971906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-09T05:58:15.2969154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T05:58:16.2977748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:58:17.2972554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:58:18.2971412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T05:58:19.2977668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T05:58:20.2974057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T05:58:21.2980226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T05:58:22.2977016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-09T05:58:23.2973370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T05:58:24.2980836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T05:58:25.2978494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-09T05:58:26.2973959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T05:58:27.2982234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:58:28.2978450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T05:58:29.2975426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:58:30.2981671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:58:31.2978890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-09T05:58:32.2976670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:58:33.2975774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T05:58:34.2979782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-09T05:58:35.2981366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-09T05:58:36.2983649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T05:58:37.2977971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:58:38.2977219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:58:39.2983458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:58:40.2979774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:58:41.2984461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T05:58:42.2980747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T05:58:43.2977752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.21,****.**,****.**,****.**
2022-04-09T05:58:44.2979250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-09T05:58:45.2987848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T05:58:46.2979707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T05:58:47.2980838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T05:58:48.2886568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T05:58:49.2882875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T05:58:50.2889490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:58:51.2885747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T05:58:52.2882036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:58:53.2887639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-09T05:58:54.2915089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T05:58:55.2890218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T05:58:56.2886720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-09T05:58:57.2887457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-09T05:58:58.2889062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-09T05:58:59.2885334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T05:59:00.2892327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T05:59:01.2890566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T05:59:02.2886842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T05:59:03.2893058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:59:04.2889379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:59:05.2885609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T05:59:06.2892166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-09T05:59:07.2888440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-09T05:59:08.2895192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T05:59:09.2891473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T05:59:10.2887763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T05:59:11.2886809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T05:59:12.2893038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T05:59:13.2893336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:59:14.2895343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:59:15.2891617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-09T05:59:16.2891896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T05:59:17.2893449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T05:59:18.2891668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T05:59:19.2889913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T05:59:20.2898954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T05:59:21.2895178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T05:59:22.2892170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T05:59:23.2898409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T05:59:24.2894965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T05:59:25.2899886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T05:59:26.2894692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T05:59:27.2826247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T05:59:28.2755994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T05:59:29.2746698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T05:59:30.2744394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T05:59:31.2750601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T05:59:32.2751756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T05:59:33.2749313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T05:59:34.2747659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T05:59:35.2745683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T05:59:36.2754275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T05:59:37.2752548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T05:59:38.2754535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T05:59:39.2745540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-09T05:59:40.2755886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T05:59:41.2752525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:59:42.2754110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T05:59:43.2755441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T05:59:44.2753875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T05:59:45.2750139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T05:59:46.2756410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T05:59:47.2752713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T05:59:48.2749891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T05:59:49.2756129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T05:59:50.2752440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T05:59:51.2752116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T05:59:52.2753965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T05:59:53.2752045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T05:59:54.2750680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T05:59:55.2658685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T05:59:56.2653251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T05:59:57.2659538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T05:59:58.2657376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T05:59:59.2655318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-09T06:00:00.2653569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T06:00:01.2659810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T06:00:02.2656087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-09T06:00:03.2662334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-09T06:00:04.2658606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-09T06:00:05.2654883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:00:06.2663766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:00:07.2661144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:00:08.2659768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:00:09.2656025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T06:00:10.2660106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T06:00:11.2660961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-09T06:00:12.2660197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:00:13.2656468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T06:00:14.2686216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:00:15.2659292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:00:16.2665519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:00:17.2661798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:00:18.2659432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T06:00:19.2667761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T06:00:20.2659438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T06:00:21.2664374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-09T06:00:22.2662610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T06:00:23.2660823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-09T06:00:24.2667104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:00:25.2664013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-09T06:00:26.2687696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T06:00:27.2668718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T06:00:28.2662789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T06:00:29.2670718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:00:30.2667015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T06:00:31.2663259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:00:32.2668913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:00:33.2667148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-09T06:00:34.2668311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-09T06:00:35.2663895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T06:00:36.2671848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-09T06:00:37.2668145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-09T06:00:38.2671661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T06:00:39.2667903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T06:00:40.2665473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T06:00:41.2672678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-09T06:00:42.2668921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:00:43.2673291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-09T06:00:44.2671749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:00:45.2669136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:00:46.2675376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:00:47.2669442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-09T06:00:48.2674933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T06:00:49.2671163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:00:50.2677800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T06:00:51.2676230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:00:52.2674417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:00:53.2670696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:00:54.2677490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T06:00:55.2675310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T06:00:56.2671596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T06:00:57.2678910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-09T06:00:58.2675219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T06:00:59.2671509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:01:00.2580793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-09T06:01:01.2675358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:01:02.2574854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:01:03.2581026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:01:04.2577347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:01:05.2573616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-09T06:01:06.2580115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-09T06:01:07.2578484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T06:01:08.2580327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T06:01:09.2576640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:01:10.2583937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T06:01:11.2580246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:01:12.2577198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-09T06:01:13.2578411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T06:01:14.2576815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:01:15.2585266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:01:16.2577081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T06:01:17.2583294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T06:01:18.2580877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:01:19.2587113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-09T06:01:20.2579618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:01:21.2587781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T06:01:22.2579695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:01:23.2585889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:01:24.2579385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:01:25.2581358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:01:26.2580365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:01:27.2587887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:01:28.2586131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:01:29.2584607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T06:01:30.2590815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T06:01:31.2587097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:01:32.2583396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T06:01:33.2590612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-09T06:01:34.2589040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T06:01:35.2585255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-09T06:01:36.2582927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-09T06:01:37.2591120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:01:38.2587368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.58,****.**,****.**,****.**
2022-04-09T06:01:39.2593602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T06:01:40.2585510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-09T06:01:41.2587904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.13,****.**,****.**,****.**
2022-04-09T06:01:42.2594121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-09T06:01:43.2590315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-09T06:01:44.2592272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-09T06:01:45.2588558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-09T06:01:46.2588280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T06:01:47.2587339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-09T06:01:48.2588511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T06:01:49.2596776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.28,****.**,****.**,****.**
2022-04-09T06:01:50.2593073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-09T06:01:51.2589878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-09T06:01:52.2594597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T06:01:53.2590877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-09T06:01:54.2592926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:01:55.2590190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T06:01:56.2596420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:01:57.2593460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-09T06:01:58.2599687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-09T06:01:59.2595978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T06:02:00.2597751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-09T06:02:01.2594013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-09T06:02:02.2598620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T06:02:03.2594892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:02:04.2601150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T06:02:05.2592897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T06:02:06.2599133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T06:02:07.2595417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-09T06:02:08.2594262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T06:02:09.2499364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T06:02:10.2497653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T06:02:11.2495882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-09T06:02:12.2604052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-09T06:02:13.2496017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.23,****.**,****.**,****.**
2022-04-09T06:02:14.2502292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T06:02:15.2499590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T06:02:16.2495844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-09T06:02:17.2496099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T06:02:18.2504147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T06:02:19.2505483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T06:02:20.2504755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T06:02:21.2499402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T06:02:22.2505645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-09T06:02:23.2505180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T06:02:24.2501483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-09T06:02:25.2498878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:02:26.2505167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:02:27.2501394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:02:28.2507720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:02:29.2505229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T06:02:30.2506782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T06:02:31.2508154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:02:32.2503833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:02:33.2508336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T06:02:34.2503240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-09T06:02:35.2509501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T06:02:36.2505774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-09T06:02:37.2512367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:02:38.2506664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T06:02:39.2512945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:02:40.2512976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:02:41.2509258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:02:42.2506055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:02:43.2512281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:02:44.2506230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T06:02:45.2508572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-09T06:02:46.2514765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T06:02:47.2511586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T06:02:48.2509185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-09T06:02:49.2511084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:02:50.2507416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-09T06:02:51.2514183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:02:52.2510368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:02:53.2508010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:02:54.2516381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:02:55.2510780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-09T06:02:56.2517025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T06:02:57.2513997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:02:58.2515359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:02:59.2511647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-09T06:03:00.2517918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T06:03:01.2514163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:03:02.2510478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T06:03:03.2516667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T06:03:04.2513078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:03:05.2519177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:03:06.2515492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T06:03:07.2513054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:03:08.2521304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:03:09.2517566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-09T06:03:10.2515581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T06:03:11.2519846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-09T06:03:12.2516245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T06:03:13.2522407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T06:03:14.2518678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-09T06:03:15.2520367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:03:16.2422503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:03:17.2418772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T06:03:18.2525370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:03:19.2422066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T06:03:20.2419026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:03:21.2416830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:03:22.2424939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T06:03:23.2423063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T06:03:24.2419380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T06:03:25.2419856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T06:03:26.2420847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:03:27.2427108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:03:28.2427582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T06:03:29.2426011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T06:03:30.2422287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T06:03:31.2428558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-09T06:03:32.2427463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T06:03:33.2423747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T06:03:34.2428443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T06:03:35.2424640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T06:03:36.2430637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T06:03:37.2429698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:03:38.2430388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:03:39.2425711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-09T06:03:40.2423682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:03:41.2432282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T06:03:42.2428565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T06:03:43.2424911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T06:03:44.2431107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:03:45.2428314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T06:03:46.2424564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:03:47.2425661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:03:48.2434033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:03:49.2431463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:03:50.2427354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.25,****.**,****.**,****.**
2022-04-09T06:03:51.2435151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-09T06:03:52.2426650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-09T06:03:53.2432872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:03:54.2430629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T06:03:55.2436751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T06:03:56.2433567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T06:03:57.2431783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:03:58.2435926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:03:59.2434967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:04:00.2431287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:04:01.2431741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-09T06:04:02.2437988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-09T06:04:03.2434244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-09T06:04:04.2430647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:04:05.2437720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:04:06.2433981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:04:07.2440218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T06:04:08.2432775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T06:04:09.2439040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T06:04:10.2436435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T06:04:11.2432773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:04:12.2442699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T06:04:13.2440852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T06:04:14.2435648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T06:04:15.2441120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T06:04:16.2437424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-09T06:04:17.2437488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:04:18.2438831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:04:19.2440231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:04:20.2439084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T06:04:21.2445283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T06:04:22.2442111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:04:23.2438383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:04:24.2345730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T06:04:25.2340507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T06:04:26.2345992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T06:04:27.2343456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:04:28.2339667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:04:29.2340222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:04:30.2339029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-09T06:04:31.2345253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T06:04:32.2341618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:04:33.2340710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T06:04:34.2346973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.30,****.**,****.**,****.**
2022-04-09T06:04:35.2343730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T06:04:36.2349999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:04:37.2346204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:04:38.2347977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-09T06:04:39.2349793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T06:04:40.2348033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T06:04:41.2344350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:04:42.2351027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T06:04:43.2347315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:04:44.2347991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:04:45.2344284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-09T06:04:46.2350764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T06:04:47.2348927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T06:04:48.2348259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T06:04:49.2349945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T06:04:50.2354368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:04:51.2352569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:04:52.2348893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T06:04:53.2349128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T06:04:54.2354412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T06:04:55.2350691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:04:56.2347730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-09T06:04:57.2353988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T06:04:58.2351017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-09T06:04:59.2357254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T06:05:00.2357712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T06:05:01.2353984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-09T06:05:02.2350294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T06:05:03.2356478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:05:04.2352759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T06:05:05.2358415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:05:06.2354697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:05:07.2351030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T06:05:08.2357222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:05:09.2353480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.27,****.**,****.**,****.**
2022-04-09T06:05:10.2352989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T06:05:11.2359205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-09T06:05:12.2360384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T06:05:13.2355192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:05:14.2361422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:05:15.2361342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:05:16.2359407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:05:17.2355684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:05:18.2362453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T06:05:19.2361495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:05:20.2359525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-09T06:05:21.2361042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T06:05:22.2357337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T06:05:23.2363828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:05:24.2362510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:05:25.2358772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:05:26.2365550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T06:05:27.2364630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:05:28.2360967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:05:29.2357701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T06:05:30.2265635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T06:05:31.2363491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T06:05:32.2262176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-09T06:05:33.2268465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-09T06:05:34.2268698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T06:05:35.2265005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T06:05:36.2262016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:05:37.2268263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:05:38.2265207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:05:39.2267701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:05:40.2265380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T06:05:41.2270058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-09T06:05:42.2262609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T06:05:43.2263949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T06:05:44.2270186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T06:05:45.2270450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:05:46.2269046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:05:47.2266414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:05:48.2272648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:05:49.2268951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:05:50.2265750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:05:51.2271964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T06:05:52.2268177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-09T06:05:53.2267166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:05:54.2273425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:05:55.2270510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-09T06:05:56.2266790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T06:05:57.2273494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:05:58.2271725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:05:59.2272831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:06:00.2269092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:06:01.2276722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:06:02.2272970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T06:06:03.2269275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T06:06:04.2275517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:06:05.2275651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:06:06.2277601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T06:06:07.2272232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-09T06:06:08.2278462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T06:06:09.2276247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-09T06:06:10.2277274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:06:11.2272854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:06:12.2279115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:06:13.2304233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:06:14.2281037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T06:06:15.2281739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:06:16.2273868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-09T06:06:17.2278384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T06:06:18.2280964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T06:06:19.2278399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-09T06:06:20.2274627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T06:06:21.2282011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T06:06:22.2278290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-09T06:06:23.2278186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T06:06:24.2284353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T06:06:25.2282156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-09T06:06:26.2284103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T06:06:27.2282363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T06:06:28.2278644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T06:06:29.2278368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:06:30.2279488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:06:31.2278579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:06:32.2284845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:06:33.2284541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:06:34.2280780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:06:35.2287032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:06:36.2286298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-09T06:06:37.2280705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T06:06:38.2187354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-09T06:06:39.2187675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:06:40.2186565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:06:41.2188511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T06:06:42.2184735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:06:43.2181547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T06:06:44.2186591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:06:45.2187674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:06:46.2183912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T06:06:47.2190917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:06:48.2187183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-09T06:06:49.2187458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T06:06:50.2186586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T06:06:51.2192792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T06:06:52.2192448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:06:53.2188755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:06:54.2185489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T06:06:55.2193700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T06:06:56.2190029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:06:57.2190275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-09T06:06:58.2192085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T06:06:59.2188300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T06:07:00.2194579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T06:07:01.2193587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T06:07:02.2189874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T06:07:03.2196100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-09T06:07:04.2192448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:07:05.2190425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:07:06.2198253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:07:07.2194610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:07:08.2191293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T06:07:09.2190571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T06:07:10.2198130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:07:11.2196756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T06:07:12.2195406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:07:13.2191736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T06:07:14.2198402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:07:15.2196051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:07:16.2195115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:07:17.2196983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:07:18.2201683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T06:07:19.2252532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-09T06:07:20.2195587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-09T06:07:21.2195876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-09T06:07:22.2197881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:07:23.2199414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T06:07:24.2197404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T06:07:25.2203625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T06:07:26.2201055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T06:07:27.2197352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T06:07:28.2203612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:07:29.2199879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:07:30.2203615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T06:07:31.2202056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T06:07:32.2201125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-09T06:07:33.2197412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T06:07:34.2206935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-09T06:07:35.2205189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T06:07:36.2200080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T06:07:37.2242247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T06:07:38.2204814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:07:39.2201566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:07:40.2207821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:07:41.2208130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T06:07:42.2204402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:07:43.2202186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:07:44.2210382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:07:45.2108361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-09T06:07:46.2204181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T06:07:47.2110820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:07:48.2107416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T06:07:49.2105008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:07:50.2103483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:07:51.2111821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:07:52.2108082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:07:53.2104894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T06:07:54.2106676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T06:07:55.2111661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T06:07:56.2109671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T06:07:57.2105947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T06:07:58.2106568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T06:07:59.2111353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-09T06:08:00.2113249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:08:01.2109518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T06:08:02.2113498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:08:03.2109838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-09T06:08:04.2116025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T06:08:05.2112301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T06:08:06.2109810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:08:07.2117099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T06:08:08.2112757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-09T06:08:09.2113833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-09T06:08:10.2110141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-09T06:08:11.2116365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T06:08:12.2112672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T06:08:13.2118892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:08:14.2115232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-09T06:08:15.2114046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:08:16.2115867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:08:17.2114343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:08:18.2112304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T06:08:19.2118576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:08:20.2115579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T06:08:21.2121833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T06:08:22.2118549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T06:08:23.2120525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T06:08:24.2121706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T06:08:25.2117965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T06:08:26.2118071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-09T06:08:27.2124259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T06:08:28.2118615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-09T06:08:29.2123270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:08:30.2123073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T06:08:31.2119751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T06:08:32.2116074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:08:33.2122278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-09T06:08:34.2124057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-09T06:08:35.2120365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T06:08:36.2121503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-09T06:08:37.2117778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-09T06:08:38.2120789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T06:08:39.2127024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T06:08:40.2127444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:08:41.2122481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:08:42.2123694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T06:08:43.2119937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T06:08:44.2120457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T06:08:45.2128557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:08:46.2124837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:08:47.2121142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T06:08:48.2127391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T06:08:49.2123636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:08:50.2123991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:08:51.2122275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T06:08:52.2028860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T06:08:53.2125288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T06:08:54.2031868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T06:08:55.2033014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T06:08:56.2033513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T06:08:57.2032556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:08:58.2028855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T06:08:59.2025107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-09T06:09:00.2033694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-09T06:09:01.2030011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T06:09:02.2027469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-09T06:09:03.2033748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-09T06:09:04.2029976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T06:09:05.2031292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T06:09:06.2030389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T06:09:07.2033331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:09:08.2030248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:09:09.2031803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T06:09:10.2037990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-09T06:09:11.2035630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-09T06:09:12.2033022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T06:09:13.2035124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T06:09:14.2033408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-09T06:09:15.2031411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-09T06:09:16.2032801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T06:09:17.2030997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:09:18.2037246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:09:19.2040852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:09:20.2037093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-09T06:09:21.2033350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-09T06:09:22.2039609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.13,****.**,****.**,****.**
2022-04-09T06:09:23.2038112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-09T06:09:24.2034375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-09T06:09:25.2040613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-09T06:09:26.2036860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T06:09:27.2037360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:09:28.2039291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:09:29.2043827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:09:30.2035848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:09:31.2040357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-09T06:09:32.2036677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T06:09:33.2043748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-09T06:09:34.2042229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.30,****.**,****.**,****.**
2022-04-09T06:09:35.2040241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T06:09:36.2038713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T06:09:37.2044905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T06:09:38.2045094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T06:09:39.2041371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:09:40.2038355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:09:41.2046535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:09:42.2047899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:09:43.2044238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-09T06:09:44.2040460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:09:45.2042928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T06:09:46.2049195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T06:09:47.2049567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-09T06:09:48.2041593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T06:09:49.2047835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T06:09:50.2044638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-09T06:09:51.2050935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T06:09:52.2048485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T06:09:53.2044935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-09T06:09:54.2051331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-09T06:09:55.2047606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:09:56.2043927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T06:09:57.2050115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:09:58.2050438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T06:09:59.1952469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T06:10:00.1951461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:10:01.1949312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T06:10:02.1945554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-09T06:10:03.1951835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T06:10:04.1948059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-09T06:10:05.1946334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-09T06:10:06.1952572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T06:10:07.1949366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-09T06:10:08.1950550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T06:10:09.1956776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:10:10.1953595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:10:11.1955495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T06:10:12.1957606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:10:13.1953835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T06:10:14.1957689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T06:10:15.1955360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T06:10:16.1951595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:10:17.1958333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T06:10:18.1954686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T06:10:19.1954985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-09T06:10:20.1951315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T06:10:21.1957568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-09T06:10:22.1953610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T06:10:23.1951963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:10:24.1959641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:10:25.1955931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:10:26.1960605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T06:10:27.1956886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-09T06:10:28.1953187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-09T06:10:29.1959406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.06,****.**,****.**,****.**
2022-04-09T06:10:30.1960130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-09T06:10:31.1958546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-09T06:10:32.1959598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-09T06:10:33.1958174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T06:10:34.1956338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T06:10:35.1958204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T06:10:36.1963061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:10:37.1959302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:10:38.1959031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-09T06:10:39.1965247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-09T06:10:40.1961502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-09T06:10:41.1957750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-09T06:10:42.1963907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-09T06:10:43.1960552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-09T06:10:44.1966766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-09T06:10:45.1963997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T06:10:46.1992839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:10:47.1967451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:10:48.1968594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-09T06:10:49.1967744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T06:10:50.1966189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:10:51.1966997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T06:10:52.1965473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-09T06:10:53.1963927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T06:10:54.1965119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:10:55.1971357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:10:56.1968575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T06:10:57.1969955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:10:58.1971599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:10:59.1967906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T06:11:00.1965504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T06:11:01.1966445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-09T06:11:02.1972725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-09T06:11:03.1969010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T06:11:04.1965269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T06:11:05.1966655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T06:11:06.1968375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:11:07.1874985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T06:11:08.1868489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-09T06:11:09.1874727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T06:11:10.1872131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.28,****.**,****.**,****.**
2022-04-09T06:11:11.1868328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T06:11:12.1874515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T06:11:13.1870770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T06:11:14.1877033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T06:11:15.1875940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T06:11:16.1872213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T06:11:17.1878470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T06:11:18.1871463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:11:19.1877676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:11:20.1878266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:11:21.1879558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:11:22.1877766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:11:23.1872636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:11:24.1878841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:11:25.1875663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:11:26.1874482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-09T06:11:27.1872488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T06:11:28.1880529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T06:11:29.1879432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:11:30.1877629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:11:31.1875691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:11:32.1876730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-09T06:11:33.1874979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-09T06:11:34.1881341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T06:11:35.1878211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-09T06:11:36.1884510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-09T06:11:37.1895474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:11:38.1876769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-09T06:11:39.1878730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:11:40.1884916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T06:11:41.1881516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:11:42.1877798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:11:43.1884508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-09T06:11:44.1880826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:11:45.1878069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-09T06:11:46.1809363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T06:11:47.1732078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-09T06:11:48.1776824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T06:11:49.1739251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T06:11:50.1736659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-09T06:11:51.1734704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-09T06:11:52.1732851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:11:53.1739102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:11:54.1735391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T06:11:55.1731435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-09T06:11:56.1736179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-09T06:11:57.1735001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T06:11:58.1732654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:11:59.1741660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T06:12:00.1739505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T06:12:01.1735753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T06:12:02.1742047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-09T06:12:03.1738259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-09T06:12:04.1734603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:12:05.1740778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T06:12:06.1739633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T06:12:07.1741414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T06:12:08.1737653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:12:09.1744161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:12:10.1745504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:12:11.1744524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:12:12.1645913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T06:12:13.1740617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T06:12:14.1738907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:12:15.1645430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:12:16.1641683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:12:17.1647962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:12:18.1644222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-09T06:12:19.1640545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:12:20.1646864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T06:12:21.1640382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T06:12:22.1646654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T06:12:23.1649849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:12:24.1646155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:12:25.1642376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:12:26.1645632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:12:27.1650365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T06:12:28.1646666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T06:12:29.1643436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T06:12:30.1649755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:12:31.1642871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T06:12:32.1649162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T06:12:33.1646929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T06:12:34.1645193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T06:12:35.1647106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T06:12:36.1648179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:12:37.1649382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:12:38.1647681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-09T06:12:39.1646080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:12:40.1650776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T06:12:41.1647146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-09T06:12:42.1653354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T06:12:43.1652976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T06:12:44.1654013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T06:12:45.1652268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-09T06:12:46.1648523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T06:12:47.1656333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T06:12:48.1652529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:12:49.1652252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T06:12:50.1650471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:12:51.1658773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T06:12:52.1650703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.33,****.**,****.**,****.**
2022-04-09T06:12:53.1659127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-09T06:12:54.1655401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-09T06:12:55.1651656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T06:12:56.1657843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T06:12:57.1654148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T06:12:58.1659866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:12:59.1658585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:13:00.1656972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-09T06:13:01.1654860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-09T06:13:02.1653853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-09T06:13:03.1660137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:13:04.1656485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-09T06:13:05.1662704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T06:13:06.1659919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-09T06:13:07.1656164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T06:13:08.1662933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T06:13:09.1659234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:13:10.1659785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:13:11.1661098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T06:13:12.1659712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:13:13.1658390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-09T06:13:14.1664593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T06:13:15.1664335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-09T06:13:16.1660604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-09T06:13:17.1666855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-09T06:13:18.1662973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-09T06:13:19.1663973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T06:13:20.1660237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:13:21.1566883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:13:22.1662777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-09T06:13:23.1660995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T06:13:24.1569349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-09T06:13:25.1565600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T06:13:26.1596288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T06:13:27.1562494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-09T06:13:28.1568733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T06:13:29.1565048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:13:30.1571254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T06:13:31.1567825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:13:32.1564150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T06:13:33.1567539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-09T06:13:34.1568603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-09T06:13:35.1570621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-09T06:13:36.1568761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-09T06:13:37.1570073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:13:38.1566359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-09T06:13:39.1572602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:13:40.1565842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:13:41.1566657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:13:42.1574889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-09T06:13:43.1571135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T06:13:44.1568736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T06:13:45.1573108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-09T06:13:46.1569400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:13:47.1576939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:13:48.1572962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T06:13:49.1569307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:13:50.1575550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T06:13:51.1571797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:13:52.1578039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:13:53.1576699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:13:54.1574401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:13:55.1572807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T06:13:56.1579066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T06:13:57.1576256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T06:13:58.1572533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-09T06:13:59.1579676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T06:14:00.1577921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T06:14:01.1574141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T06:14:02.1580441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T06:14:03.1576748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-09T06:14:04.1572974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T06:14:05.1575417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:14:06.1574412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-09T06:14:07.1575473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T06:14:08.1574707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:14:09.1578674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-09T06:14:10.1574928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T06:14:11.1576064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-09T06:14:12.1583699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:14:13.1579954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-09T06:14:14.1577258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T06:14:15.1583527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-09T06:14:16.1579813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T06:14:17.1581558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-09T06:14:18.1577238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.37,****.**,****.**,****.**
2022-04-09T06:14:19.1578163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-09T06:14:20.1583062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:14:21.1581487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:14:22.1586896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:14:23.1583203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-09T06:14:24.1583458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T06:14:25.1584869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T06:14:26.1614811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T06:14:27.1489744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:14:28.1489958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T06:14:29.1488127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.01,****.**,****.**,****.**
2022-04-09T06:14:30.1486217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-09T06:14:31.1485656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.25,****.**,****.**,****.**
2022-04-09T06:14:32.1528404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-09T06:14:33.1491033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:14:34.1490112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T06:14:35.1491940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:14:36.1483123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:14:37.1489344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:14:38.1489935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:14:39.1486213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.27,****.**,****.**,****.**
2022-04-09T06:14:40.1493499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-09T06:14:41.1491063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T06:14:42.1487307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T06:14:43.1493574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-09T06:14:44.1489096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.33,****.**,****.**,****.**
2022-04-09T06:14:45.1495373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T06:14:46.1491619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:14:47.1490441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:14:48.1486811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:14:49.1487078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:14:50.1488782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T06:14:51.1493785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T06:14:52.1492865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-09T06:14:53.1497682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T06:14:54.1488857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-09T06:14:55.1495044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-09T06:14:56.1491402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-09T06:14:57.1497620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T06:14:58.1495452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T06:14:59.1496533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:15:00.1491614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:15:01.1497843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T06:15:02.1494102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T06:15:03.1500384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-09T06:15:04.1496630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-09T06:15:05.1494071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T06:15:06.1500291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T06:15:07.1496607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T06:15:08.1502795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:15:09.1507200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T06:15:10.1495339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:15:11.1501554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:15:12.1494376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:15:13.1496169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T06:15:14.1504206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:15:15.1499154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T06:15:16.1504783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:15:17.1502218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:15:18.1498478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:15:19.1504760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T06:15:20.1504390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:15:21.1502679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:15:22.1497654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:15:23.1505827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:15:24.1500712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T06:15:25.1506963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T06:15:26.1503640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T06:15:27.1508463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:15:28.1500194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T06:15:29.1506470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T06:15:30.1503270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T06:15:31.1509499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:15:32.1506720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T06:15:33.1502916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:15:34.1506810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T06:15:35.1504868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-09T06:15:36.1504087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.25,****.**,****.**,****.**
2022-04-09T06:15:37.1412069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-09T06:15:38.1410112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-09T06:15:39.1405038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-09T06:15:40.1411283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:15:41.1407588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T06:15:42.1406672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T06:15:43.1412890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T06:15:44.1409140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:15:45.1405409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T06:15:46.1413173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-09T06:15:47.1414765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.28,****.**,****.**,****.**
2022-04-09T06:15:48.1411014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T06:15:49.1414719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-09T06:15:50.1406638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-09T06:15:51.1415015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-09T06:15:52.1411363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T06:15:53.1407585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:15:54.1416055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T06:15:55.1414207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:15:56.1413089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T06:15:57.1409299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:15:58.1416734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T06:15:59.1413919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T06:16:00.1410197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T06:16:01.1417374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-09T06:16:02.1413647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T06:16:03.1442460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:16:04.1416122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T06:16:05.1412509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:16:06.1418716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T06:16:07.1420616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T06:16:08.1416892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-09T06:16:09.1414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T06:16:10.1415590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T06:16:11.1421816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T06:16:12.1418583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:16:13.1420509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:16:14.1416808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T06:16:15.1471058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-09T06:16:16.1419613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-09T06:16:17.1423063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T06:16:18.1419381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-09T06:16:19.1417070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-09T06:16:20.1423228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-09T06:16:21.1420431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T06:16:22.1416690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T06:16:23.1422915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-09T06:16:24.1419269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:16:25.1425475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T06:16:26.1421742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T06:16:27.1426304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:16:28.1422665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:16:29.1420218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-09T06:16:30.1428185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T06:16:31.1424466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-09T06:16:32.1427935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T06:16:33.1422702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:16:34.1428891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:16:35.1425241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T06:16:36.1421479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:16:37.1427688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T06:16:38.1424023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-09T06:16:39.1425417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:16:40.1431727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-09T06:16:41.1332591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T06:16:42.1427459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-09T06:16:43.1425947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T06:16:44.1427209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T06:16:45.1425264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:16:46.1326934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:16:47.1326212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:16:48.1332547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T06:16:49.1329311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T06:16:50.1335487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:16:51.1332267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:16:52.1328555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-09T06:16:53.1328640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-09T06:16:54.1330161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-09T06:16:55.1336480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T06:16:56.1332663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T06:16:57.1328896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:16:58.1333521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:16:59.1329677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:17:00.1330845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:17:01.1337124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:17:02.1333461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T06:17:03.1339567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-09T06:17:04.1335885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T06:17:05.1335317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T06:17:06.1337243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-09T06:17:07.1338323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T06:17:08.1334537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T06:17:09.1341527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:17:10.1337738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:17:11.1334036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:17:12.1332902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:17:13.1380339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:17:14.1342447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:17:15.1338673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-09T06:17:16.1334942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T06:17:17.1341217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T06:17:18.1364836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-09T06:17:19.1367055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:17:20.1336716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:17:21.1344224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:17:22.1340590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:17:23.1337160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:17:24.1339247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-09T06:17:25.1371015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:17:26.1345703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-09T06:17:27.1343563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-09T06:17:28.1338798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T06:17:29.1346864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T06:17:30.1348139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T06:17:31.1346757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:17:32.1343056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T06:17:33.1339772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:17:34.1341743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:17:35.1340801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T06:17:36.1347035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:17:37.1343304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-09T06:17:38.1341348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:17:39.1347646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-09T06:17:40.1350997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-09T06:17:41.1342588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T06:17:42.1348835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T06:17:43.1345128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T06:17:44.1351323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:17:45.1347637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:17:46.1344614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T06:17:47.1350063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T06:17:48.1371790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T06:17:49.1252709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T06:17:50.1348602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-09T06:17:51.1349764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:17:52.1347171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T06:17:53.1384740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T06:17:54.1247841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:17:55.1249160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T06:17:56.1248146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:17:57.1254413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T06:17:58.1254378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:17:59.1250680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:18:00.1256906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-09T06:18:01.1252031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-09T06:18:02.1258310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T06:18:03.1254648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:18:04.1250852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:18:05.1257133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T06:18:06.1254133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:18:07.1250361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:18:08.1266005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:18:09.1252847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:18:10.1260041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T06:18:11.1256392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-09T06:18:12.1259988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T06:18:13.1258281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-09T06:18:14.1254514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:18:15.1262048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:18:16.1258317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:18:17.1254579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:18:18.1263547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:18:19.1254711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-09T06:18:20.1260972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T06:18:21.1258564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T06:18:22.1260476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T06:18:23.1258502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-09T06:18:24.1256124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-09T06:18:25.1264521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T06:18:26.1262963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:18:27.1259247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T06:18:28.1266816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:18:29.1263089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:18:30.1259332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-09T06:18:31.1265607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-09T06:18:32.1265736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T06:18:33.1261298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-09T06:18:34.1267524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T06:18:35.1263815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T06:18:36.1260077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T06:18:37.1266318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T06:18:38.1262582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T06:18:39.1264092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:18:40.1270375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:18:41.1267128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-09T06:18:42.1265974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T06:18:43.1270910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T06:18:44.1265733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-09T06:18:45.1266810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T06:18:46.1265679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:18:47.1263336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:18:48.1272326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:18:49.1272984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:18:50.1269287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:18:51.1273222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:18:52.1265249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:18:53.1273585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-09T06:18:54.1274624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T06:18:55.1270897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:18:56.1268482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-09T06:18:57.1175167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-09T06:18:58.1172387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T06:18:59.1268217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T06:19:00.1171454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T06:19:01.1170482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:19:02.1176708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:19:03.1172950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T06:19:04.1169250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-09T06:19:05.1176623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T06:19:06.1172912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:19:07.1170317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-09T06:19:08.1178674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-09T06:19:09.1174952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-09T06:19:10.1171904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:19:11.1178178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T06:19:12.1171281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T06:19:13.1173178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T06:19:14.1179586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-09T06:19:15.1172749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-09T06:19:16.1179055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.45,****.**,****.**,****.**
2022-04-09T06:19:17.1178784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-09T06:19:18.1177274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:19:19.1175836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T06:19:20.1180722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:19:21.1182080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T06:19:22.1180265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T06:19:23.1176577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:19:24.1177667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:19:25.1183914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-09T06:19:26.1180197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T06:19:27.1176462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T06:19:28.1182735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-09T06:19:29.1179033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-09T06:19:30.1185248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:19:31.1181538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T06:19:32.1177815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:19:33.1184063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:19:34.1180834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:19:35.1187049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:19:36.1183329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-09T06:19:37.1179583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-09T06:19:38.1186498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T06:19:39.1188320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-09T06:19:40.1189356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:19:41.1225182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T06:19:42.1189644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:19:43.1185894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:19:44.1182724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:19:45.1188891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:19:46.1186532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:19:47.1187726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-09T06:19:48.1184051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T06:19:49.1191606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T06:19:50.1187918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T06:19:51.1184133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T06:19:52.1192178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T06:19:53.1188397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:19:54.1184664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:19:55.1190917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:19:56.1187269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:19:57.1193430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:19:58.1189703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T06:19:59.1187812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:20:00.1189252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:20:01.1193347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-09T06:20:02.1189657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-09T06:20:03.1096305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T06:20:04.1192149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:20:05.1193136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:20:06.1191814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:20:07.1097631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:20:08.1091715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:20:09.1097971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-09T06:20:10.1091924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:20:11.1098100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T06:20:12.1094886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:20:13.1091211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:20:14.1098364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:20:15.1094647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-09T06:20:16.1092268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T06:20:17.1093782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:20:18.1094791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T06:20:19.1093217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:20:20.1099514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-09T06:20:21.1143184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-09T06:20:22.1102893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-09T06:20:23.1099901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:20:24.1096159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-09T06:20:25.1100364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:20:26.1097588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-09T06:20:27.1096976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-09T06:20:28.1104197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T06:20:29.1140884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-09T06:20:30.1099073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T06:20:31.1105373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-09T06:20:32.1137411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-09T06:20:33.1099470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-09T06:20:34.1105781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:20:35.1142403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T06:20:36.1099138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:20:37.1105730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-09T06:20:38.1107858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-09T06:20:39.1108664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T06:20:40.1107061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T06:20:41.1105700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:20:42.1102018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T06:20:43.1101625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:20:44.1100662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:20:45.1101981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T06:20:46.1110780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T06:20:47.1107094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T06:20:48.1103393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T06:20:49.1111564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T06:20:50.1107793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:20:51.1111764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T06:20:52.1103768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T06:20:53.1112121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T06:20:54.1109779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-09T06:20:55.1111207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T06:20:56.1107458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-09T06:20:57.1111039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-09T06:20:58.1107313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-09T06:20:59.1113502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T06:21:00.1106058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T06:21:01.1112263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T06:21:02.1109854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T06:21:03.1116128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:21:04.1112451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-09T06:21:05.1110619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-09T06:21:06.1108887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-09T06:21:07.1115113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.50,****.**,****.**,****.**
2022-04-09T06:21:08.1112705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T06:21:09.1110938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T06:21:10.1117174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T06:21:11.1018087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T06:21:12.1016308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-09T06:21:13.1112157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:21:14.1019302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:21:15.1015645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T06:21:16.1011926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-09T06:21:17.1013686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T06:21:18.1019910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:21:19.1017973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-09T06:21:20.1014209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T06:21:21.1020461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T06:21:22.1019540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T06:21:23.1015811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:21:24.1022626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:21:25.1019953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:21:26.1018561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-09T06:21:27.1014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-09T06:21:28.1021861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-09T06:21:29.1018132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T06:21:30.1024409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:21:31.1023849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:21:32.1018579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T06:21:33.1024178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T06:21:34.1022319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T06:21:35.1026441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:21:36.1024636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T06:21:37.1020846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T06:21:38.1027213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-09T06:21:39.1023376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-09T06:21:40.1019642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:21:41.1025929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:21:42.1022169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-09T06:21:43.1023539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T06:21:44.1024260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T06:21:45.1026770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:21:46.1025016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:21:47.1029089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:21:48.1025378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T06:21:49.1022800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:21:50.1030715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T06:21:51.1023350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-09T06:21:52.1027246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T06:21:53.1031938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-09T06:21:54.1030849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-09T06:21:55.1028693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T06:21:56.1030606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T06:21:57.1029019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:21:58.1033633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:21:59.1032431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-09T06:22:00.1030313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T06:22:01.1026579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T06:22:02.1027648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T06:22:03.1033881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T06:22:04.1030166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T06:22:05.1026461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:22:06.1033873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:22:07.1030131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:22:08.1037081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:22:09.1033354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:22:10.1033621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T06:22:11.1029910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:22:12.1029372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T06:22:13.1035628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-09T06:22:14.1031847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T06:22:15.1052683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-09T06:22:16.1030042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:22:17.1031902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T06:22:18.1038131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T06:22:19.1034727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:22:20.0936604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:22:21.0941199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-09T06:22:22.0937542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T06:22:23.0933784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:22:24.0946265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-09T06:22:25.0941795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-09T06:22:26.0942748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T06:22:27.0934862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:22:28.0941095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T06:22:29.0941317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:22:30.0942582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:22:31.0938910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:22:32.0936272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T06:22:33.0942580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T06:22:34.0938720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-09T06:22:35.0944998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-09T06:22:36.0943039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T06:22:37.0939338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-09T06:22:38.0939268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:22:39.0946927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T06:22:40.0938857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:22:41.0944237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:22:42.0941850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:22:43.0948098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-09T06:22:44.0942102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T06:22:45.0948382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:22:46.0942389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T06:22:47.0948633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T06:22:48.0945178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:22:49.0941454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T06:22:50.0948192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T06:22:51.0947071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-09T06:22:52.0941571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T06:22:53.0947782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:22:54.0945430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T06:22:55.0943450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T06:22:56.0949692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T06:22:57.0945991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:22:58.0952240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:22:59.0948500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:23:00.0947755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:23:01.0953925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T06:23:02.0950236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:23:03.0946523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:23:04.0952776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:23:05.0948999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-09T06:23:06.0955259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-09T06:23:07.0951518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-09T06:23:08.0947803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T06:23:09.0954018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T06:23:10.0951060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:23:11.0957314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:23:12.0953880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T06:23:13.0952470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:23:14.0953916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T06:23:15.0958627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:23:16.0957098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.15,****.**,****.**,****.**
2022-04-09T06:23:17.0951825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-09T06:23:18.0958081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-09T06:23:19.0954344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T06:23:20.0953084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-09T06:23:21.0952335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T06:23:22.0959907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:23:23.0951645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T06:23:24.0957824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T06:23:25.0954130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:23:26.0860773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:23:27.0858735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-09T06:23:28.0857410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-09T06:23:29.0862081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T06:23:30.0856635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-09T06:23:31.0862830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T06:23:32.0859132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-09T06:23:33.0855398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-09T06:23:34.0863851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T06:23:35.0857819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T06:23:36.0856974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:23:37.0864843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:23:38.0861098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-09T06:23:39.0857505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T06:23:40.0866233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T06:23:41.0862483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-09T06:23:42.0859511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-09T06:23:43.0860853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-09T06:23:44.0859029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-09T06:23:45.0865308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T06:23:46.0861592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:23:47.0860659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T06:23:48.0868973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:23:49.0865305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-09T06:23:50.0863111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-09T06:23:51.0869309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T06:23:52.0865984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:23:53.0862227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T06:23:54.0862482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T06:23:55.0866582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-09T06:23:56.0866272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T06:23:57.0863759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T06:23:58.0869411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T06:23:59.0867375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:24:00.0863717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-09T06:24:01.0863983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T06:24:02.0870236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T06:24:03.0866547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:24:04.0864518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-09T06:24:05.0790077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T06:24:06.0719502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T06:24:07.0716271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-09T06:24:08.0722570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T06:24:09.0716599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T06:24:10.0717711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:24:11.0726018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T06:24:12.0725010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-09T06:24:13.0721286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T06:24:14.0717596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:24:15.0723866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:24:16.0720157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-09T06:24:17.0726328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:24:18.0722664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T06:24:19.0719855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-09T06:24:20.0728225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T06:24:21.0726221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:24:22.0724690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T06:24:23.0720977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-09T06:24:24.0727546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:24:25.0723821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T06:24:26.0724304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-09T06:24:27.0722752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:24:28.0726827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-09T06:24:29.0732250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-09T06:24:30.0730619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-09T06:24:31.0729491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T06:24:32.0726711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:24:33.0633401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-09T06:24:34.0633559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-09T06:24:35.0632633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:24:36.0630399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:24:37.0626756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:24:38.0632963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:24:39.0632427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:24:40.0630652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:24:41.0628872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:24:42.0635065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:24:43.0631977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:24:44.0628182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-09T06:24:45.0635719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T06:24:46.0633538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T06:24:47.0635469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:24:48.0633672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-09T06:24:49.0630022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T06:24:50.0636141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:24:51.0632395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T06:24:52.0636418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:24:53.0632648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:24:54.0639422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:24:55.0635747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T06:24:56.0631974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T06:24:57.0638554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T06:24:58.0639303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T06:24:59.0635492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T06:25:00.0636585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:25:01.0640580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:25:02.0636853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T06:25:03.0643103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T06:25:04.0639363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:25:05.0641133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:25:06.0637374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T06:25:07.0644144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-09T06:25:08.0640401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T06:25:09.0637397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T06:25:10.0643650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-09T06:25:11.0639932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T06:25:12.0639392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-09T06:25:13.0643398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-09T06:25:14.0641590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T06:25:15.0644368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:25:16.0641919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:25:17.0640788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T06:25:18.0638236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:25:19.0646881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-09T06:25:20.0644888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-09T06:25:21.0643497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:25:22.0641950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:25:23.0643102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:25:24.0649318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T06:25:25.0650200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:25:26.0648859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:25:27.0645103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:25:28.0648259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-09T06:25:29.0642904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-09T06:25:30.0648569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:25:31.0649348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:25:32.0647374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:25:33.0643608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:25:34.0649873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:25:35.0695354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-09T06:25:36.0649204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-09T06:25:37.0646022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T06:25:38.0647089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:25:39.0653336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-09T06:25:40.0648207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-09T06:25:41.0655366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T06:25:42.0650443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:25:43.0549967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:25:44.0554083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:25:45.0555845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:25:46.0552190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T06:25:47.0555856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T06:25:48.0552146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:25:49.0548419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:25:50.0550270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T06:25:51.0555234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-09T06:25:52.0553614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:25:53.0555142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:25:54.0551414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T06:25:55.0552561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T06:25:56.0553315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T06:25:57.0559636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T06:25:58.0557172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:25:59.0551788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T06:26:00.0559832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:26:01.0558482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-09T06:26:02.0554761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-09T06:26:03.0560990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T06:26:04.0557249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:26:05.0558992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T06:26:06.0556621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:26:07.0562833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T06:26:08.0562969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-09T06:26:09.0561342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:26:10.0556219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:26:11.0564640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:26:12.0563677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:26:13.0559962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T06:26:14.0556265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T06:26:15.0557949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:26:16.0562602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:26:17.0558882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:26:18.0559251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T06:26:19.0560593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:26:20.0559435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:26:21.0567172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:26:22.0565474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:26:23.0561671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:26:24.0567888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T06:26:25.0567605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T06:26:26.0562353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T06:26:27.0564275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:26:28.0560551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T06:26:29.0567328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:26:30.0563683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:26:31.0563752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:26:32.0568441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:26:33.0563563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:26:34.0569829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T06:26:35.0569802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T06:26:36.0566102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:26:37.0570436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-09T06:26:38.0571286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T06:26:39.0566187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:26:40.0572477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:26:41.0569505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T06:26:42.0568272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T06:26:43.0566137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:26:44.0572305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:26:45.0568592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T06:26:46.0570981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:26:47.0576505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:26:48.0474495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T06:26:49.0570382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T06:26:50.0471803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-09T06:26:51.0568993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T06:26:52.0475644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T06:26:53.0476519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:26:54.0471463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:26:55.0477731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:26:56.0509586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-09T06:26:57.0475822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T06:26:58.0472137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T06:26:59.0473202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T06:27:00.0474426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T06:27:01.0476317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-09T06:27:02.0472602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T06:27:03.0478853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:27:04.0475132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:27:05.0472321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T06:27:06.0474245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:27:07.0480472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-09T06:27:08.0476766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T06:27:09.0482198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:27:10.0481278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-09T06:27:11.0479436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:27:12.0480750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T06:27:13.0481922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T06:27:14.0478161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T06:27:15.0484970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T06:27:16.0483823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:27:17.0478788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:27:18.0480734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-09T06:27:19.0477033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T06:27:20.0483769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:27:21.0479991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T06:27:22.0486234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:27:23.0488025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:27:24.0479670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T06:27:25.0485953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T06:27:26.0483743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:27:27.0481108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:27:28.0483163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:27:29.0484717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-09T06:27:30.0481010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-09T06:27:31.0481296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:27:32.0487460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T06:27:33.0484247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:27:34.0486051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T06:27:35.0487271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:27:36.0483604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:27:37.0483824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T06:27:38.0485629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:27:39.0484053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:27:40.0492470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T06:27:41.0487187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T06:27:42.0493473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:27:43.0490233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T06:27:44.0486491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-09T06:27:45.0486874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T06:27:46.0493145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T06:27:47.0489450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:27:48.0495648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:27:49.0491890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:27:50.0489328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:27:51.0496668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:27:52.0492953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:27:53.0496326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T06:27:54.0488480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:27:55.0492975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T06:27:56.0489259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T06:27:57.0395909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T06:27:58.0491814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:27:59.0434932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-09T06:28:00.0394941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:28:01.0399746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:28:02.0396016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T06:28:03.0392293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-09T06:28:04.0398507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T06:28:05.0397163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-09T06:28:06.0401498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-09T06:28:07.0393323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T06:28:08.0399591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T06:28:09.0396600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T06:28:10.0397575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T06:28:11.0396870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:28:12.0401016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:28:13.0397301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-09T06:28:14.0403543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.22,****.**,****.**,****.**
2022-04-09T06:28:15.0399818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T06:28:16.0396075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T06:28:17.0402313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T06:28:18.0398628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:28:19.0398985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T06:28:20.0405196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T06:28:21.0401981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T06:28:22.0397148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:28:23.0403437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:28:24.0404175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-09T06:28:25.0405231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T06:28:26.0400896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:28:27.0398598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-09T06:28:28.0404846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-09T06:28:29.0402034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:28:30.0403929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T06:28:31.0402225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T06:28:32.0400859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:28:33.0407057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:28:34.0403835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:28:35.0402067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T06:28:36.0410643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:28:37.0404705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T06:28:38.0403567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T06:28:39.0409793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:28:40.0406020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T06:28:41.0412300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T06:28:42.0409638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:28:43.0405959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-09T06:28:44.0412146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T06:28:45.0411859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T06:28:46.0409919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-09T06:28:47.0406860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-09T06:28:48.0413430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-09T06:28:49.0410587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T06:28:50.0406911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:28:51.0414625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-09T06:28:52.0410242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T06:28:53.0414130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T06:28:54.0412604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:28:55.0410738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:28:56.0416912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:28:57.0413225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T06:28:58.0408681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:28:59.0417477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:29:00.0413752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:29:01.0410015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T06:29:02.0416262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T06:29:03.0412613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:29:04.0319210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T06:29:05.0315469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T06:29:06.0411346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:29:07.0317993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:29:08.0358046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T06:29:09.0313534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-09T06:29:10.0321687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-09T06:29:11.0318072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T06:29:12.0314250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T06:29:13.0313386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T06:29:14.0315182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T06:29:15.0319944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:29:16.0318573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:29:17.0314789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:29:18.0315347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:29:19.0323134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:29:20.0318076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-09T06:29:21.0317134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:29:22.0356289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-09T06:29:23.0322813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-09T06:29:24.0317690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:29:25.0323180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:29:26.0318069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:29:27.0385470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T06:29:28.0321689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:29:29.0319523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:29:30.0328077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T06:29:31.0324402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T06:29:32.0321591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T06:29:33.0327872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:29:34.0324432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:29:35.0322905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T06:29:36.0324569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:29:37.0328911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T06:29:38.0325244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:29:39.0331509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:29:40.0327755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:29:41.0324011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-09T06:29:42.0324158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:29:43.0330410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T06:29:44.0327933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-09T06:29:45.0328378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T06:29:46.0324597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T06:29:47.0330813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T06:29:48.0327198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T06:29:49.0325080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:29:50.0333971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:29:51.0330211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:29:52.0330185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T06:29:53.0328650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T06:29:54.0355814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:29:55.0332827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T06:29:56.0342855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T06:29:57.0331106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:29:58.0337364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:29:59.0334990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T06:30:00.0331224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:30:01.0337501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:30:02.0333792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:30:03.0364997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T06:30:04.0336290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:30:05.0331301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:30:06.0332389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:30:07.0330636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:30:08.0336263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:30:09.0332507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:30:10.0239171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:30:11.0335021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T06:30:12.0241661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:30:13.0237935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:30:14.0236614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-09T06:30:15.0242856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-09T06:30:16.0240011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T06:30:17.0236289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T06:30:18.0239139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:30:19.0243873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-09T06:30:20.0242937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-09T06:30:21.0237727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T06:30:22.0239697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T06:30:23.0236834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:30:24.0245943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:30:25.0242185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T06:30:26.0238477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-09T06:30:27.0244683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T06:30:28.0238591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T06:30:29.0244858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T06:30:30.0242476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-09T06:30:31.0238771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T06:30:32.0238661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:30:33.0246797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T06:30:34.0245181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:30:35.0243441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:30:36.0249679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T06:30:37.0246487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:30:38.0242820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T06:30:39.0250348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T06:30:40.0241726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T06:30:41.0249708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T06:30:42.0246008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T06:30:43.0249230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T06:30:44.0248485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T06:30:45.0243357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:30:46.0250855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:30:47.0264813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-09T06:30:48.0244806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T06:30:49.0253004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T06:30:50.0250751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:30:51.0246881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T06:30:52.0254245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-09T06:30:53.0250503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:30:54.0247964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:30:55.0255667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:30:56.0251942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:30:57.0252244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:30:58.0248512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-09T06:30:59.0255888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T06:31:00.0252154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-09T06:31:01.0254999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:31:02.0251281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:31:03.0257519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T06:31:04.0253785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:31:05.0251589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T06:31:06.0250189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:31:07.0258439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:31:08.0254709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:31:09.0251003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:31:10.0256324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T06:31:11.0252587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T06:31:12.0253076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T06:31:13.0261386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T06:31:14.0257687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T06:31:15.0261738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-09T06:31:16.0258021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T06:31:17.0254267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T06:31:18.0160936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:31:19.0158549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:31:20.0159873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:31:21.0254423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T06:31:22.0163600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:31:23.0158695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:31:24.0162678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:31:25.0161671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:31:26.0156213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T06:31:27.0164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T06:31:28.0161124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:31:29.0164566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:31:30.0163000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:31:31.0161831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T06:31:32.0165736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:31:33.0164149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-09T06:31:34.0162192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-09T06:31:35.0168401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T06:31:36.0159796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T06:31:37.0164484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-09T06:31:38.0169125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-09T06:31:39.0165410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-09T06:31:40.0168535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:31:41.0164799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:31:42.0161069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T06:31:43.0167336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T06:31:44.0163586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:31:45.0169831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T06:31:46.0166050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:31:47.0167143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T06:31:48.0168238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T06:31:49.0164485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:31:50.0170739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:31:51.0167006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T06:31:52.0173233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:31:53.0174111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:31:54.0171787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:31:55.0168017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T06:31:56.0174295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:31:57.0173542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T06:31:58.0171948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T06:31:59.0166999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T06:32:00.0173215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T06:32:01.0170256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-09T06:32:02.0168274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:32:03.0174456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:32:04.0170714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T06:32:05.0169802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:32:06.0177358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T06:32:07.0169718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-09T06:32:08.0177529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:32:09.0173842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:32:10.0170060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T06:32:11.0176309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-09T06:32:12.0173738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:32:13.0175235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:32:14.0177561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T06:32:15.0173836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-09T06:32:16.0180608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T06:32:17.0178699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T06:32:18.0174538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:32:19.0181825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T06:32:20.0173220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T06:32:21.0175709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:32:22.0177052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:32:23.0083740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:32:24.0084022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:32:25.0179867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:32:26.0176186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T06:32:27.0082826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T06:32:28.0080659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T06:32:29.0078647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-09T06:32:30.0084871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-09T06:32:31.0081663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:32:32.0077962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:32:33.0084678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:32:34.0083013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T06:32:35.0081903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T06:32:36.0088108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:32:37.0084393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:32:38.0080664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T06:32:39.0081557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T06:32:40.0087845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:32:41.0081294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T06:32:42.0083256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:32:43.0087761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T06:32:44.0082671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:32:45.0088930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:32:46.0086822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:32:47.0088247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:32:48.0082404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:32:49.0090793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T06:32:50.0087037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T06:32:51.0088189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T06:32:52.0085543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:32:53.0084403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:32:54.0090680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T06:32:55.0084389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T06:32:56.0090690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T06:32:57.0090276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T06:32:58.0089341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:32:59.0085603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-09T06:33:00.0091903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T06:33:01.0087176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-09T06:33:02.0093411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-09T06:33:03.0089694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.69,****.**,****.**,****.**
2022-04-09T06:33:04.0095949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:33:05.0092202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T06:33:06.0088075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T06:33:07.0094323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T06:33:08.0124524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T06:33:09.0096492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:33:10.0094938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T06:33:11.0091220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-09T06:33:12.0092083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T06:33:13.0099927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-09T06:33:14.0091071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T06:33:15.0097280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T06:33:16.0093568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T06:33:17.0130772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T06:33:18.0098116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T06:33:19.0094375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:33:20.0100935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:33:21.0095779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-09T06:33:22.0102072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T06:33:23.0128632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T06:33:24.0097233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T06:33:25.0096325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:33:26.0102581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-09T06:33:27.0102062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T06:33:28.0097624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:33:29.0103910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:33:30.0100175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:33:31.0101896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:33:32.0004138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T06:33:33.0002300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T06:33:34.0098107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:33:35.0004750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T06:33:36.0001091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T06:33:37.0007273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-09T06:33:38.0000575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:33:39.0005336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:33:40.0001604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:33:41.0001943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:33:42.0000822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:33:43.0007051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T06:33:44.0004003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T06:33:45.0008956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T06:33:46.0007134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T06:33:47.0002027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:33:48.0008255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T06:33:49.0004531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:33:50.0010776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:33:51.0004584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:33:52.0010830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T06:33:53.0012030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:33:54.0003220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-09T06:33:55.0009400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T06:33:56.0005686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T06:33:57.0011945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:33:58.0008216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T06:33:59.0008446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-09T06:34:00.0006368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T06:34:01.0014192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T06:34:02.0006954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:34:03.0013262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:34:04.0009547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:34:05.0015787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T06:34:06.0015636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T06:34:07.0011903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-09T06:34:08.0009744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T06:34:09.0010534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-09T06:34:10.0009265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T06:34:11.0010867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T06:34:12.0018575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-09T06:34:13.0016898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:34:14.0013124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T06:34:15.0013653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:34:16.0012494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T06:34:17.0013618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:34:18.0018674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T06:34:19.0017596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T06:34:20.0018934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T06:34:21.0014411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:34:22.0021931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T06:34:23.0018233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:34:24.0021294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T06:34:25.0017593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:34:26.0018871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:34:27.0016482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-09T06:34:28.0014917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T06:34:29.0021197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:34:30.0017463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T06:34:31.0019479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:34:32.0015727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T06:34:33.0021986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:34:34.0024733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T06:34:35.0021017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:34:36.0017810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:34:37.0024899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:34:38.0024122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T06:34:39.0023012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-09T06:34:40.0019267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T06:34:40.9926180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T06:34:41.9922493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T06:34:42.9928716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T06:34:43.9928391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T06:34:44.9920151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T06:34:45.9928509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:34:46.9929896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:34:47.9926170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T06:34:48.9922441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T06:34:49.9928634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-09T06:34:50.9925641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T06:34:51.9924282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-09T06:34:52.9930538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T06:34:53.9924409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T06:34:54.9928588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:34:55.9930463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T06:34:56.9928551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:34:57.9927152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:34:58.9931897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:34:59.9933620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T06:35:00.9924997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T06:35:01.9931286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T06:35:02.9927521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T06:35:03.9933761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T06:35:04.9931978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-09T06:35:05.9928257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:35:06.9936120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T06:35:07.9926858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:35:08.9934904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:35:09.9929746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:35:10.9931815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T06:35:11.9930090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T06:35:12.9934586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T06:35:13.9930864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T06:35:14.9938037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:35:15.9934258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:35:16.9930557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:35:17.9933462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T06:35:18.9934996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:35:19.9939198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:35:20.9940678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:35:21.9938900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:35:22.9940860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T06:35:23.9937122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T06:35:24.9937276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T06:35:25.9939426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T06:35:26.9937828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T06:35:27.9935465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:35:28.9937984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:35:29.9935791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:35:30.9942000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:35:31.9942563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:35:32.9941226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-09T06:35:33.9936291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T06:35:34.9936674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-09T06:35:35.9942876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T06:35:36.9944003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:35:37.9940270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T06:35:38.9937274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:35:39.9943512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:35:40.9939797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-09T06:35:41.9946046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T06:35:42.9943217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:35:43.9982012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-09T06:35:44.9939666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T06:35:45.9945899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T06:35:46.9846861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T06:35:47.9942694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-09T06:35:48.9843526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T06:35:49.9941396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T06:35:50.9849988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:35:51.9846272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:35:52.9843372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:35:53.9845282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:35:54.9851516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:35:55.9844637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T06:35:56.9843093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T06:35:57.9849364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-09T06:35:58.9849481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T06:35:59.9847905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:36:00.9844181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T06:36:01.9844667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T06:36:02.9850915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:36:03.9847190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T06:36:04.9848948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:36:05.9855206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-09T06:36:06.9851490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T06:36:07.9848050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-09T06:36:08.9854346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-09T06:36:09.9854174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T06:36:10.9852378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T06:36:11.9853654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T06:36:12.9855506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T06:36:13.9851052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T06:36:14.9852261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:36:15.9850285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:36:16.9856601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.36,****.**,****.**,****.**
2022-04-09T06:36:17.9850048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-09T06:36:18.9858885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-09T06:36:19.9856756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-09T06:36:20.9853007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T06:36:21.9853868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:36:22.9843797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:36:23.9768655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T06:36:24.9708419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:36:25.9704657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:36:26.9707866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:36:27.9703335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.46,****.**,****.**,****.**
2022-04-09T06:36:28.9709555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-09T06:36:29.9707072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-09T06:36:30.9713278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T06:36:31.9709503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-09T06:36:32.9705772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-09T06:36:33.9712092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-09T06:36:34.9708282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T06:36:35.9706563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:36:36.9712808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:36:37.9709256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:36:38.9707632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T06:36:39.9715533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-09T06:36:40.9707167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.40,****.**,****.**,****.**
2022-04-09T06:36:41.9709069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-09T06:36:42.9707489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T06:36:43.9713743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T06:36:44.9717093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T06:36:45.9715338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:36:46.9713720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:36:47.9715636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:36:48.9714007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:36:49.9710326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-09T06:36:50.9710257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:36:51.9712559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-09T06:36:52.9619133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-09T06:36:53.9715005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T06:36:54.9711294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:36:55.9618864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T06:36:56.9615160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:36:57.9619190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:36:58.9616721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:36:59.9612923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:37:00.9619873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-09T06:37:01.9616171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T06:37:02.9622385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T06:37:03.9618648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T06:37:04.9614953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.32,****.**,****.**,****.**
2022-04-09T06:37:05.9621189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-09T06:37:06.9619891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T06:37:07.9618782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-09T06:37:08.9616695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:37:09.9625300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:37:10.9622929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:37:11.9619279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:37:12.9625446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-09T06:37:13.9625132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T06:37:14.9621438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T06:37:15.9618594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-09T06:37:16.9625767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T06:37:17.9627818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T06:37:18.9624049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T06:37:19.9621642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:37:20.9627887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:37:21.9624677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:37:22.9623122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T06:37:23.9627088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T06:37:24.9626139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T06:37:25.9622447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T06:37:26.9628670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:37:27.9624972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:37:28.9631225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T06:37:29.9627808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:37:30.9625233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T06:37:31.9627347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T06:37:32.9629283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T06:37:33.9623833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-09T06:37:34.9632122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-09T06:37:35.9630218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T06:37:36.9626486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:37:37.9633599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T06:37:38.9629873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T06:37:39.9626136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T06:37:40.9635008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T06:37:41.9631250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:37:42.9628895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:37:43.9633020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:37:44.9631924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:37:45.9633086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-09T06:37:46.9631178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T06:37:47.9630145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T06:37:48.9636413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T06:37:49.9632687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T06:37:50.9628950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-09T06:37:51.9635260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:37:52.9631470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T06:37:53.9637758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:37:54.9634591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:37:55.9632791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-09T06:37:56.9634181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T06:37:57.9633013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:37:58.9640343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T06:37:59.9639477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T06:38:00.9635709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T06:38:01.9542340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:38:02.9538667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:38:03.9634541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:38:04.9541196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:38:05.9542269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:38:06.9537700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:38:07.9542820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:38:08.9537246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T06:38:09.9543492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T06:38:10.9537409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T06:38:11.9542891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T06:38:12.9540340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T06:38:13.9538532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T06:38:14.9540488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T06:38:15.9538313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T06:38:16.9547148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:38:17.9543372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:38:18.9540619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T06:38:19.9546814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T06:38:20.9540039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T06:38:21.9541935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-09T06:38:22.9548193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-09T06:38:23.9544812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-09T06:38:24.9546878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:38:25.9545117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:38:26.9541404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:38:27.9544486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:38:28.9543728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:38:29.9549967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:38:30.9550433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:38:31.9550872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T06:38:32.9547117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T06:38:33.9548206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T06:38:34.9544517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T06:38:35.9544112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:38:36.9550347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:38:37.9546640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T06:38:38.9552825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:38:39.9551062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T06:38:40.9549332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T06:38:41.9550464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-09T06:38:42.9546081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T06:38:43.9554407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T06:38:44.9550680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T06:38:45.9547047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:38:46.9552223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T06:38:47.9548489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T06:38:48.9548851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:38:49.9557675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:38:50.9548696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:38:51.9549878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:38:52.9551938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T06:38:53.9550544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:38:54.9551692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T06:38:55.9559702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T06:38:56.9554703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T06:38:57.9552979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:38:58.9551359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T06:38:59.9557627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:39:00.9554635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:39:01.9560836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:39:02.9557151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-09T06:39:03.9553408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-09T06:39:04.9554901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T06:39:05.9556087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T06:39:06.9462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T06:39:07.9559984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T06:39:08.9556277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T06:39:09.9463220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:39:10.9459525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:39:11.9456520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:39:12.9457564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T06:39:13.9455927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T06:39:14.9464749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-09T06:39:15.9461036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T06:39:16.9503587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T06:39:17.9466329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:39:18.9464730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:39:19.9461031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:39:20.9457984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T06:39:21.9466282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:39:22.9461636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:39:23.9459264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T06:39:24.9461185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T06:39:25.9467469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T06:39:26.9467822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:39:27.9465839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T06:39:28.9467086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T06:39:29.9462130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:39:30.9470056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T06:39:31.9468699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:39:32.9464994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T06:39:33.9462204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:39:34.9466743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-09T06:39:35.9462987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-09T06:39:36.9470367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T06:39:37.9466633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T06:39:38.9463848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:39:39.9468225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T06:39:40.9466891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-09T06:39:41.9473133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:39:42.9473778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T06:39:43.9470058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T06:39:44.9466830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:39:45.9475037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T06:39:46.9472881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T06:39:47.9474780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T06:39:48.9472812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-09T06:39:49.9470827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:39:50.9469677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T06:39:51.9471583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:39:52.9472781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T06:39:53.9477292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T06:39:54.9473559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:39:55.9470791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:39:56.9477043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T06:39:57.9473862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:39:58.9475693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T06:39:59.9477323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-09T06:40:00.9475235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:40:01.9471510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T06:40:02.9477753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T06:40:03.9474076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:40:04.9480353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T06:40:05.9476570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:40:06.9479331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:40:07.9473332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-09T06:40:08.9501253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-09T06:40:09.9476692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-09T06:40:10.9478413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-09T06:40:11.9480394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T06:40:12.9478568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T06:40:13.9476779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:40:14.9383397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:40:15.9383925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T06:40:16.9380182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:40:17.9383253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:40:18.9381895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-09T06:40:19.9380177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T06:40:20.9386419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T06:40:21.9383150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:40:22.9379409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T06:40:23.9386766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T06:40:24.9384608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T06:40:25.9387346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T06:40:26.9384968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:40:27.9381246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:40:28.9381557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:40:29.9387795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T06:40:30.9385396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T06:40:31.9383034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T06:40:32.9381046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:40:33.9386048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:40:34.9387983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T06:40:35.9389896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T06:40:36.9391004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T06:40:37.9387276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:40:38.9384293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:40:39.9390501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:40:40.9391452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T06:40:41.9385621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:40:42.9384172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:40:43.9389390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:40:44.9387006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T06:40:45.9385265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T06:40:46.9390144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T06:40:47.9388957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:40:48.9395172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:40:49.9391811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:40:50.9388115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:40:51.9395625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T06:40:52.9390712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T06:40:53.9388712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:40:54.9389793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-09T06:40:55.9396053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T06:40:56.9393159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T06:40:57.9389297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T06:40:58.9396345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:40:59.9394999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T06:41:00.9391280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T06:41:01.9398233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:41:02.9394483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:41:03.9390787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T06:41:04.9399765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T06:41:05.9434945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T06:41:06.9393484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T06:41:07.9397701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T06:41:08.9399308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T06:41:09.9394410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T06:41:10.9400641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:41:11.9397540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:41:12.9396523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:41:13.9401034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-09T06:41:14.9398837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T06:41:15.9400446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-09T06:41:16.9396765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T06:41:17.9400228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T06:41:18.9396505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T06:41:19.9396834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:41:20.9405899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:41:21.9404335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:41:22.9400622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:41:23.9397369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:41:24.9398719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:41:25.9307694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T06:41:26.9305679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T06:41:27.9304583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T06:41:28.9302223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T06:41:29.9336248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-09T06:41:30.9301740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T06:41:31.9300564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:41:32.9305557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T06:41:33.9346964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:41:34.9309261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:41:35.9307481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-09T06:41:36.9305505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:41:37.9301750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:41:38.9309154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:41:39.9307261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-09T06:41:40.9305064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T06:41:41.9306188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T06:41:42.9312454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:41:43.9303667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T06:41:44.9309894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:41:45.9306172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:41:46.9312406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:41:47.9313293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:41:48.9309578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:41:49.9306802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:41:50.9311186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T06:41:51.9307439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T06:41:52.9314204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:41:53.9313077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:41:54.9309371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T06:41:55.9309143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T06:41:56.9311042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T06:41:57.9312011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T06:41:58.9314202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-09T06:41:59.9315399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T06:42:00.9313812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:42:01.9310103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T06:42:02.9316348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T06:42:03.9312589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T06:42:04.9319935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:42:05.9316225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T06:42:06.9313651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T06:42:07.9319849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T06:42:08.9313158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T06:42:09.9319438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T06:42:10.9319809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T06:42:11.9316037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T06:42:12.9320011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T06:42:13.9316302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T06:42:14.9322818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:42:15.9319123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T06:42:16.9315386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T06:42:17.9314497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T06:42:18.9322691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:42:19.9318964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-09T06:42:20.9319504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T06:42:21.9321326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T06:42:22.9319811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T06:42:23.9318252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T06:42:24.9319996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T06:42:25.9323983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T06:42:26.9320239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:42:27.9318452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T06:42:28.9322474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T06:42:29.9320613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:42:30.9322756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T06:42:31.9321020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T06:42:32.9223069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T06:42:33.9221089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-09T06:42:34.9227285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T06:42:35.9227791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:42:36.9224105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:42:37.9224248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T06:42:38.9223303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T06:42:39.9230883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T06:42:40.9227175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:42:41.9223453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T06:42:42.9229723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T06:42:43.9225963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T06:42:44.9225812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T06:42:45.9230237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T06:42:46.9232159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T06:42:47.9231218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T06:42:48.9228412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T06:42:49.9227016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T06:42:50.9231757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T06:42:51.9226611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:42:52.9232811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:42:53.9226793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T06:42:54.9228701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T06:42:55.9226796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T06:42:56.9234942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T06:42:57.9231207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T06:42:58.9228435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T06:42:59.9234712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T06:43:00.9231719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-09T06:43:01.9237009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T06:43:02.9233270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:43:03.9229570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T06:43:04.9237772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T06:43:05.9232512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T06:43:06.9238744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T06:43:07.9235025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T06:43:08.9231309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T06:43:09.9237522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T06:43:10.9234766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T06:43:11.9236128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:43:12.9234347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:43:13.9238945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:43:14.9235235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-09T06:43:15.9235728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:43:16.9236952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T06:43:17.9242301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T06:43:18.9234005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T06:43:19.9240261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T06:43:20.9237260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T06:43:21.9235393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T06:43:22.9243511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T06:43:23.9239784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T06:43:24.9237242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T06:43:25.9246042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-09T06:43:26.9244253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-09T06:43:27.9245414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T06:43:28.9241639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:43:29.9237910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-09T06:43:30.9244162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T06:43:31.9244506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T06:43:32.9240825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T06:43:33.9247051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T06:43:34.9243666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T06:43:35.9239900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T06:43:36.9246171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-09T06:43:37.9241753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T06:43:38.9242776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T06:43:39.9149467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T06:43:40.9145714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T06:43:41.9144710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T06:43:42.9149602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-09T06:43:43.9151436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:43:44.9143296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T06:43:45.9149534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T06:43:46.9149749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:43:47.9145937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T06:43:48.9149421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-09T06:43:49.9145681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:43:50.9151921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T06:43:51.9151615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:43:52.9146397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T06:43:53.9154594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T06:43:54.9150887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:43:55.9147857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T06:43:56.9149557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:43:57.9151014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:43:58.9147236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T06:43:59.9153516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T06:44:00.9149854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:44:01.9156035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T06:44:02.9152271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T06:44:03.9148553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T06:44:04.9158589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T06:44:05.9154760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:44:06.9152349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:44:07.9153495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:44:08.9158078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:44:09.9154362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:44:10.9151803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T06:44:11.9159954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T06:44:12.9156203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T06:44:13.9152499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:44:14.9158816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T06:44:15.9156617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:44:16.9161905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T06:44:17.9173120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:44:18.9157883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:44:19.9156145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:44:20.9162365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:44:21.9159111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T06:44:22.9155361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T06:44:23.9162882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T06:44:24.9164109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T06:44:25.9160401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T06:44:26.9158022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:44:27.9164292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:44:28.9160538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:44:29.9156776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T06:44:30.9163098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:44:31.9159313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T06:44:32.9165560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-09T06:44:33.9161822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T06:44:34.9168057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-09T06:44:35.9166285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-09T06:44:36.9160538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T06:44:37.9159371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T06:44:38.9166976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T06:44:39.9168522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:44:40.9161047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T06:44:41.9169012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:44:42.9165295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-09T06:44:43.9161598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T06:44:44.9068219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T06:44:45.9161936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T06:44:46.9162986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:44:47.9069565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T06:44:48.9070435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:44:49.9069045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:44:50.9066785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T06:44:51.9073000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:44:52.9070186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:44:53.9066494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T06:44:54.9073477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T06:44:55.9069693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-09T06:44:56.9066932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:44:57.9067882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T06:44:58.9066156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:44:59.9068068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:45:00.9074326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T06:45:01.9068415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:45:02.9074677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:45:03.9070960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:45:04.9077211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T06:45:05.9074578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T06:45:06.9070054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T06:45:07.9077613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T06:45:08.9069623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-09T06:45:09.9077604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T06:45:10.9073866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T06:45:11.9077133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T06:45:12.9072084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:45:13.9070881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:45:14.9077148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:45:15.9073399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T06:45:16.9079645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T06:45:17.9077950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T06:45:18.9074163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:45:19.9080426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-09T06:45:20.9076740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T06:45:21.9080070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T06:45:22.9079538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T06:45:23.9076527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:45:24.9082734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:45:25.9079067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:45:26.9078518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T06:45:27.9084699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T06:45:28.9078905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T06:45:29.9076429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T06:45:30.9081189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T06:45:31.9077523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T06:45:32.9081153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:45:33.9080407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:45:34.9086673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:45:35.9079232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:45:36.9085506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:45:37.9081771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T06:45:38.9088066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T06:45:39.9084292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T06:45:40.9081733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T06:45:41.9087933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T06:45:42.9085138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T06:45:43.9085977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T06:45:44.9082176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:45:45.9089355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:45:46.9085668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:45:47.9081906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:45:48.9084478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T06:45:49.9090738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-09T06:45:50.9087030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T06:45:51.8992272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T06:45:52.8991059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T06:45:53.8988867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T06:45:54.8987704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-09T06:45:55.8989141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T06:45:56.8993651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:45:57.8989410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:45:58.8993971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:45:59.8988839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T06:46:00.8995096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T06:46:01.8991341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T06:46:02.8987675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T06:46:03.8993900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T06:46:04.8993321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T06:46:05.8991567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:46:06.8997172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T06:46:07.8994978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:46:08.8993833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T06:46:09.8994963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T06:46:10.8993576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:46:11.8989857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T06:46:12.8996067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T06:46:13.8992391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T06:46:14.8993683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T06:46:15.8991578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:46:16.8997702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T06:46:17.8997732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T06:46:18.8996412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T06:46:19.8994312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T06:46:20.8993715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:46:21.9002014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:46:22.8996067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:46:23.8994493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:46:24.8996290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T06:46:25.8993954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-09T06:46:26.8995828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T06:46:27.9000572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T06:46:28.8996176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T06:46:29.9002329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T06:46:30.8998674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T06:46:31.9004534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:46:32.9000812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-09T06:46:33.9003445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T06:46:34.8999770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-09T06:46:35.8998062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-09T06:46:36.9004226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:46:37.9004297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T06:46:38.9000527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T06:46:39.9007453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T06:46:40.9003760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T06:46:41.9007235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T06:46:42.9005301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:46:43.9006522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-09T06:46:44.9001833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-09T06:46:45.9006835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:46:46.9003175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T06:46:47.9006365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T06:46:48.9004825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T06:46:49.9012263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:46:50.9011042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T06:46:51.9007296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:46:52.9003579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:46:53.9009778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:46:54.9008014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T06:46:55.9005804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:46:56.9007665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-09T06:46:57.9009631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:46:58.9005874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T06:46:59.8912888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T06:47:00.8911999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:47:01.9007819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:47:02.8914491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T06:47:03.8910743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:47:04.8907710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:47:05.8913980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-09T06:47:06.8910218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T06:47:07.8912603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T06:47:08.8910757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T06:47:09.8912808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T06:47:10.8909190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T06:47:11.8909498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T06:47:12.8917074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:47:13.8913309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T06:47:14.8910934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T06:47:15.8911977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:47:16.8910363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-09T06:47:17.8919368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-09T06:47:18.8915650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T06:47:19.8915142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-09T06:47:20.8914433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T06:47:21.8911819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:47:22.8920260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:47:23.8917218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T06:47:24.8913992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:47:25.8920201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T06:47:26.8920154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:47:27.8916451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:47:28.8920355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T06:47:29.8916623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T06:47:30.8922913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-09T06:47:31.8919186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T06:47:32.8915406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T06:47:33.8921681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T06:47:34.8917955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T06:47:35.8924174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:47:36.8920436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:47:37.8926715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:47:38.8926484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T06:47:39.8922738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T06:47:40.8919040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T06:47:41.8924127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T06:47:42.8923304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T06:47:43.8924164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T06:47:44.8922154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T06:47:45.8920351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T06:47:46.8922102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T06:47:47.8928330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:47:48.8929037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:47:49.8927886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T06:47:50.8929128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T06:47:51.8926682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:47:52.8923009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T06:47:53.8929243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T06:47:54.8925463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:47:55.8931731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T06:47:56.8928090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:47:57.8924259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:47:58.8931506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:47:59.8930316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:48:00.8926603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T06:48:01.8934144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T06:48:02.8930426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T06:48:03.8926716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T06:48:04.8933015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T06:48:05.8930175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T06:48:06.8926449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:48:07.8929928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T06:48:08.8835113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:48:09.8829931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:48:10.8834690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:48:11.8836722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-09T06:48:12.8832992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T06:48:13.8833408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T06:48:14.8831561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T06:48:15.8837797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T06:48:16.8831170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-09T06:48:17.8837340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T06:48:18.8833656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:48:19.8832642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:48:20.8830864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:48:21.8837078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:48:22.8831764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-09T06:48:23.8837993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-09T06:48:24.8834198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T06:48:25.8832292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T06:48:26.8838466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T06:48:27.8834729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T06:48:28.8833949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-09T06:48:29.8836558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T06:48:30.8842826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T06:48:31.8839585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T06:48:32.8836982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:48:33.8842581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T06:48:34.8838868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T06:48:35.8839068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T06:48:36.8845333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T06:48:37.8841637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T06:48:38.8836812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T06:48:39.8838262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T06:48:40.8844511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T06:48:41.8817514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T06:48:42.8740920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-09T06:48:43.8688202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T06:48:44.8689378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-09T06:48:45.8697726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-09T06:48:46.8694017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-09T06:48:47.8690269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-09T06:48:48.8695600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-09T06:48:49.8691809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T06:48:50.8698071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T06:48:51.8694266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T06:48:52.8690735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T06:48:53.8691428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T06:48:54.8697611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:48:55.8701583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-09T06:48:56.8698516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T06:48:57.8697562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-09T06:48:58.8702031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-09T06:48:59.8698323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T06:49:00.8694647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-09T06:49:01.8700865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-09T06:49:02.8697179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T06:49:03.8703368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:49:04.8694907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:49:05.8703620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:49:06.8701586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T06:49:07.8697846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T06:49:08.8704601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T06:49:09.8703263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:49:10.8702289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:49:11.8699542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T06:49:12.8704632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T06:49:13.8700854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T06:49:14.8698537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T06:49:15.8605101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T06:49:16.8601427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T06:49:17.8607624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-09T06:49:18.8608474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T06:49:19.8604760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-09T06:49:20.8608106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T06:49:21.8606332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T06:49:22.8604516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T06:49:23.8603007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T06:49:24.8600879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T06:49:25.8607020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T06:49:26.8603370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:49:27.8609724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T06:49:28.8611024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T06:49:29.8609439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-09T06:49:30.8611411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T06:49:31.8608946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:49:32.8605252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:49:33.8609298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T06:49:34.8605515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T06:49:35.8613088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:49:36.8611328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T06:49:37.8613075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T06:49:38.8607134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T06:49:39.8605573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T06:49:40.8613748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-09T06:49:41.8610050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T06:49:42.8607453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:49:43.8613732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:49:44.8609990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T06:49:45.8611806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T06:49:46.8608113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T06:49:47.8612310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T06:49:48.8609921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T06:49:49.8640962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T06:49:50.8616387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T06:49:51.8611251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T06:49:52.8617434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-09T06:49:53.8617979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:49:54.8619622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T06:49:55.8618484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T06:49:56.8614845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T06:49:57.8614774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:49:58.8620876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:49:59.8617443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:50:00.8612507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:50:01.8618752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T06:50:02.8615032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T06:50:03.8621205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T06:50:04.8617533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T06:50:05.8620606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T06:50:06.8616876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-09T06:50:07.8623144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T06:50:08.8619441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:50:09.8615651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:50:10.8622880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:50:11.8617080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:50:12.8625208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T06:50:13.8623374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-09T06:50:14.8619650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-09T06:50:15.8617282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T06:50:16.8625466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T06:50:17.8621778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T06:50:18.8618024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T06:50:19.8620770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T06:50:20.8527430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:50:21.8527563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T06:50:22.8525180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:50:23.8524236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T06:50:24.8620099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:50:25.8523565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T06:50:26.8522053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T06:50:27.8523973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T06:50:28.8530223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T06:50:29.8526476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T06:50:30.8522793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T06:50:31.8529728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:50:32.8527912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T06:50:33.8529835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:50:34.8532441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T06:50:35.8529414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:50:36.8525681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T06:50:37.8532880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T06:50:38.8528711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-09T06:50:39.8533425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:50:40.8529733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:50:41.8532926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T06:50:42.8534082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T06:50:43.8530349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T06:50:44.8528368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T06:50:45.8529075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T06:50:46.8530978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-09T06:50:47.8532926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T06:50:48.8533856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T06:50:49.8535850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T06:50:50.8537082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T06:50:51.8533293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:50:52.8538170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:50:53.8529323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:50:54.8535553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:50:55.8531791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:50:56.8530859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T06:50:57.8538441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T06:50:58.8534242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T06:50:59.8535406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T06:51:00.8531653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-09T06:51:01.8537927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T06:51:02.8534154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T06:51:03.8549307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:51:04.8536677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:51:05.8532938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:51:06.8533881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:51:07.8540089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T06:51:08.8536638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:51:09.8542919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-09T06:51:10.8539184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:51:11.8534706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T06:51:12.8540982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T06:51:13.8538420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T06:51:14.8544659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:51:15.8544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:51:16.8541176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T06:51:17.8537655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:51:18.8543935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T06:51:19.8544846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:51:20.8542612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T06:51:21.8540700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T06:51:22.8544766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-09T06:51:23.8541069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T06:51:24.8548681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:51:25.8547100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:51:26.8543390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:51:27.8549638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T06:51:28.8542144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:51:29.8448819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T06:51:30.8449674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T06:51:31.8448326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T06:51:32.8449419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T06:51:33.8447652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T06:51:34.8443958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-09T06:51:35.8444081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T06:51:36.8450337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T06:51:37.8447552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T06:51:38.8443806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T06:51:39.8443914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:51:40.8445777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T06:51:41.8452009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T06:51:42.8448298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:51:43.8446525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:51:44.8449331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:51:45.8453160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T06:51:46.8451612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T06:51:47.8450039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T06:51:48.8448330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T06:51:49.8454510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T06:51:50.8451546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T06:51:51.8453265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T06:51:52.8449560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T06:51:53.8457121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T06:51:54.8453347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T06:51:55.8449669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T06:51:56.8458497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T06:51:57.8455921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T06:51:58.8455344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T06:51:59.8456116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T06:52:00.8452402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:52:01.8456219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:52:02.8452443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T06:52:03.8458722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T06:52:04.8460883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T06:52:05.8458806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-09T06:52:06.8454611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:52:07.8460839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T06:52:08.8461349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T06:52:09.8462464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T06:52:10.8454006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T06:52:11.8455485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T06:52:12.8463574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:52:13.8455799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-09T06:52:14.8456636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-09T06:52:15.8455903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T06:52:16.8459904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T06:52:17.8456173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T06:52:18.8456668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-09T06:52:19.8462846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-09T06:52:20.8459108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T06:52:21.8465804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T06:52:22.8466304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T06:52:23.8464830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:52:24.8467128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T06:52:25.8467805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T06:52:26.8464135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-09T06:52:27.8460369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:52:28.8462638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T06:52:29.8468962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T06:52:30.8463782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T06:52:31.8461431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T06:52:32.8467602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T06:52:33.8464335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:52:34.8369905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T06:52:35.8371370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T06:52:36.8369491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-09T06:52:37.8367914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T06:52:38.8463737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T06:52:39.8371201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T06:52:40.8367578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T06:52:41.8364332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:52:42.8370533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T06:52:43.8371617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T06:52:44.8367887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T06:52:45.8374639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:52:46.8370958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:52:47.8368442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T06:52:48.8374685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T06:52:49.8374151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T06:52:50.8369323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-09T06:52:51.8375553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T06:52:52.8371933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T06:52:53.8371414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T06:52:54.8369421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:52:55.8370137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:52:56.8376309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T06:52:57.8373855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:52:58.8372231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-09T06:52:59.8373536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T06:53:00.8375320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T06:53:01.8371578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:53:02.8377811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:53:03.8374077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:53:04.8375114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T06:53:05.8371385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T06:53:06.8377698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T06:53:07.8377348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:53:08.8378404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T06:53:09.8376937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-09T06:53:10.8382243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T06:53:11.8376261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T06:53:12.8382513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T06:53:13.8379274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T06:53:14.8375574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:53:15.8379550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T06:53:16.8375878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T06:53:17.8382522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:53:18.8378878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T06:53:19.8385087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T06:53:20.8384740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-09T06:53:21.8378862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T06:53:22.8385133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:53:23.8379739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T06:53:24.8387078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T06:53:25.8385336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T06:53:26.8380374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T06:53:27.8379477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T06:53:28.8385655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T06:53:29.8382209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:53:30.8380245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-09T06:53:31.8386511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T06:53:32.8387230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T06:53:33.8388669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T06:53:34.8384887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T06:53:35.8381705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T06:53:36.8389921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T06:53:37.8382057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:53:38.8387573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T06:53:39.8383781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T06:53:40.8389990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:53:41.8386327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T06:53:42.8386423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T06:53:43.8291532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T06:53:44.8387446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:53:45.8393693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T06:53:46.8286726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:53:47.8292922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-09T06:53:48.8293304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T06:53:49.8287933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T06:53:50.8289673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:53:51.8288243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:53:52.8292992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:53:53.8289295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T06:53:54.8296789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T06:53:55.8288787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T06:53:56.8292841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T06:53:57.8289096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T06:53:58.8289447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T06:53:59.8294886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:54:00.8292472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T06:54:01.8298916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T06:54:02.8295086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T06:54:03.8291248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-09T06:54:04.8297491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T06:54:05.8293806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T06:54:06.8300018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T06:54:07.8300500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:54:08.8296777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T06:54:09.8297173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T06:54:10.8296409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T06:54:11.8301267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T06:54:12.8297522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:54:13.8293778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:54:14.8298319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T06:54:15.8297136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T06:54:16.8295202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T06:54:17.8301435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T06:54:18.8298419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T06:54:19.8300022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T06:54:20.8296321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:54:21.8303046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T06:54:22.8304859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:54:23.8301163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:54:24.8297986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:54:25.8304187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T06:54:26.8297924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T06:54:27.8304131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T06:54:28.8298515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T06:54:29.8304761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:54:30.8301508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:54:31.8307728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:54:32.8304855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T06:54:33.8301102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T06:54:34.8301055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:54:35.8307319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:54:36.8303513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:54:37.8306247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T06:54:38.8302569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T06:54:39.8305593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T06:54:40.8301827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T06:54:41.8302331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:54:42.8304373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T06:54:43.8310594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:54:44.8307407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T06:54:45.8305400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T06:54:46.8311591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:54:47.8305219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T06:54:48.8213783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-09T06:54:49.8305204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T06:54:50.8307427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T06:54:51.8314894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:54:52.8211558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T06:54:53.8215216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T06:54:54.8211509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T06:54:55.8207828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T06:54:56.8210548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:54:57.8216752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:54:58.8213383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T06:54:59.8209652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T06:55:00.8215918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:55:01.8212156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:55:02.8218396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T06:55:03.8214650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T06:55:04.8216431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:55:05.8211239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T06:55:06.8213145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T06:55:07.8219433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T06:55:08.8210577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:55:09.8214538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T06:55:10.8220723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T06:55:11.8214770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T06:55:12.8213620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T06:55:13.8215071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T06:55:14.8222415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:55:15.8214409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T06:55:16.8216428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:55:17.8217933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:55:18.8215930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:55:19.8222200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:55:20.8218478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-09T06:55:21.8214718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T06:55:22.8222717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:55:23.8219019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T06:55:24.8225252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-09T06:55:25.8221528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T06:55:26.8217800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T06:55:27.8220841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T06:55:28.8218431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T06:55:29.8226740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T06:55:30.8223056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T06:55:31.8219367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T06:55:32.8225510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T06:55:33.8223776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T06:55:34.8220061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T06:55:35.8223111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T06:55:36.8229365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T06:55:37.8223232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T06:55:38.8224548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T06:55:39.8226190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T06:55:40.8221321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T06:55:41.8227542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T06:55:42.8223886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T06:55:43.8230111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T06:55:44.8226434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-09T06:55:45.8226081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-09T06:55:46.8231918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T06:55:47.8228176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T06:55:48.8227682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T06:55:49.8224019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T06:55:50.8230236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T06:55:51.8226469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:55:52.8234062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T06:55:53.8230376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T06:55:54.8234241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T06:55:55.8226556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T06:55:56.8134777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T06:55:57.8133262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T06:55:58.8134336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T06:55:59.8136031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T06:56:00.8132211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T06:56:01.8128493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T06:56:02.8134722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:56:03.8130980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:56:04.8131498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T06:56:05.8183479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T06:56:06.8134524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T06:56:07.8130819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T06:56:08.8131138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T06:56:09.8132149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T06:56:10.8131352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T06:56:11.8138733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T06:56:12.8140138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T06:56:13.8139991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T06:56:14.8140288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:56:15.8141583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T06:56:16.8137866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T06:56:17.8134207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T06:56:18.8140385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T06:56:19.8138546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T06:56:20.8136699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T06:56:21.8141548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:56:22.8136298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T06:56:23.8134607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T06:56:24.8140160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:56:25.8141188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T06:56:26.8137473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T06:56:27.8145008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-09T06:56:28.8142842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T06:56:29.8139135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T06:56:30.8146448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T06:56:31.8141027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T06:56:32.8139595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T06:56:33.8145934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:56:34.8143458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:56:35.8139745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T06:56:36.8146001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:56:37.8142251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T06:56:38.8148512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-09T06:56:39.8147169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T06:56:40.8145620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T06:56:41.8141905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T06:56:42.8148035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T06:56:43.8144390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T06:56:44.8150558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T06:56:45.8145844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T06:56:46.8142115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:56:47.8148335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:56:48.8145016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T06:56:49.8151157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T06:56:50.8149004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-09T06:56:51.8149836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T06:56:52.8146032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-09T06:56:53.8152318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T06:56:54.8148567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-09T06:56:55.8179777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T06:56:56.8146558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T06:56:57.8153970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T06:56:58.8148156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T06:56:59.8150148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T06:57:00.8148143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-09T06:57:01.8150086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T06:57:02.8156316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-09T06:57:03.8152658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T06:57:04.8151057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T06:57:05.8057656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T06:57:06.8151205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:57:07.8056371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T06:57:08.8054638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T06:57:09.8050900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T06:57:10.8057906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T06:57:11.8054147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T06:57:12.8054213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T06:57:13.8052622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T06:57:14.8050883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T06:57:15.8055970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:57:16.8054190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:57:17.8058883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T06:57:18.8060809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:57:19.8052520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:57:20.8057480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:57:21.8053745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:57:22.8061335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-09T06:57:23.8055370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T06:57:24.8061628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T06:57:25.8057863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T06:57:26.8060478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T06:57:27.8062172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T06:57:28.8063971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T06:57:29.8060252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:57:30.8063366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:57:31.8061979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:57:32.8058223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T06:57:33.8065826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T06:57:34.8063835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T06:57:35.8060079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T06:57:36.8066385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-09T06:57:37.8062653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T06:57:38.8060264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T06:57:39.8061463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T06:57:40.8066138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T06:57:41.8062443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T06:57:42.8060044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:57:43.8068818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-09T06:57:44.8063098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T06:57:45.8069291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T06:57:46.8065585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T06:57:47.8061822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T06:57:48.8068026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T06:57:49.8067614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T06:57:50.8065857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T06:57:51.8064889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T06:57:52.8068844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T06:57:53.8068330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T06:57:54.8065562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T06:57:55.8063959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-09T06:57:56.8070226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T06:57:57.8070347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-09T06:57:58.8072181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-09T06:57:59.8068495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T06:58:00.8071995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T06:58:01.8071032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T06:58:02.8067323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T06:58:03.8073526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T06:58:04.8069811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:58:05.8067244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T06:58:06.8075448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T06:58:07.8071757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T06:58:08.8068707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:58:09.8076464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T06:58:10.8068916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T06:58:11.8075105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T06:58:12.8079030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T06:58:13.7976829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T06:58:14.7975711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:58:15.7976551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T06:58:16.7972890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T06:58:17.7980371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T06:58:18.7976652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T06:58:19.7973325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T06:58:20.7979583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T06:58:21.7976342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T06:58:22.7978318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T06:58:23.7979518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T06:58:24.7978515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T06:58:25.7983402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T06:58:26.7981475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:58:27.7979639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-09T06:58:28.7975912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-09T06:58:29.7982175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-09T06:58:30.7978371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T06:58:31.7984656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T06:58:32.7981861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-09T06:58:33.7980057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T06:58:34.7978526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T06:58:35.7983075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T06:58:36.7984991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T06:58:37.7986164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T06:58:38.7987037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T06:58:39.7986532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T06:58:40.7982776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T06:58:41.7979559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T06:58:42.7987129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T06:58:43.7988861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T06:58:44.7980115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T06:58:45.7988549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T06:58:46.7986998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T06:58:47.7985594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:58:48.7987008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T06:58:49.7983309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T06:58:50.7986504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T06:58:51.7982080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T06:58:52.7990077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T06:58:53.7986308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T06:58:54.7992576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T06:58:55.7988811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T06:58:56.7985302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-09T06:58:57.7992095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T06:58:58.7986793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:58:59.7987918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T06:59:00.7994143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T06:59:01.7985279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-09T06:59:02.7991606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T06:59:03.7987825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T06:59:04.7995801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T06:59:05.7992071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T06:59:06.7989743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-09T06:59:07.7995961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T06:59:08.7989240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T06:59:09.7988280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T06:59:10.7996716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T06:59:11.7994081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-09T06:59:12.7990369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T06:59:13.7996623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T06:59:14.7996350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-09T06:59:15.7992624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-09T06:59:16.7993082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T06:59:17.7997174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T06:59:18.7993442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T06:59:19.7991038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T06:59:20.7995662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T06:59:21.7991930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T06:59:22.7899271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T06:59:23.7895574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T06:59:24.7899328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T06:59:25.7901253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T06:59:26.7897571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-09T06:59:27.7897217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T06:59:28.7903449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T06:59:29.7899693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T06:59:30.7898581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T06:59:31.7897579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T06:59:32.7895861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T06:59:33.7903485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T06:59:34.7899715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T06:59:35.7900578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-09T06:59:36.7898640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-09T06:59:37.7904861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T06:59:38.7901096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-09T06:59:39.7899586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T06:59:40.7901034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T06:59:41.7902810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T06:59:42.7901463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T06:59:43.7899666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:59:44.7901416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-09T06:59:45.7907640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T06:59:46.7904689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T06:59:47.7900902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T06:59:48.7907189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T06:59:49.7903418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T06:59:50.7907987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T06:59:51.7906496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T06:59:52.7904660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T06:59:53.7909379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T06:59:54.7905681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T06:59:55.7911919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-09T06:59:56.7931688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T06:59:57.7906279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T06:59:58.7907454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T06:59:59.7903728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T07:00:00.7909949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:00:01.7909393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:00:02.7905672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T07:00:03.7911888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-09T07:00:04.7910094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T07:00:05.7915304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T07:00:06.7906667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-09T07:00:07.7915629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T07:00:08.7913533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:00:09.7909788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T07:00:10.7915968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T07:00:11.7912314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-09T07:00:12.7909730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T07:00:13.7915920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T07:00:14.7913144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T07:00:15.7909469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:00:16.7909441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:00:17.7917606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T07:00:18.7913857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T07:00:19.7910942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T07:00:20.7919115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-09T07:00:21.7915420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-09T07:00:22.7911679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:00:23.7911365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:00:24.7912483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T07:00:25.7918685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:00:26.7819602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:00:27.7915398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:00:28.7822782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:00:29.7819032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T07:00:30.7816478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T07:00:31.7814634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:00:32.7820900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:00:33.7817739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:00:34.7823904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T07:00:35.7820911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T07:00:36.7817275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T07:00:37.7824551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:00:38.7822993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:00:39.7821491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T07:00:40.7817689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:00:41.7823939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:00:42.7820316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T07:00:43.7821124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T07:00:44.7818770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:00:45.7827832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:00:46.7825168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:00:47.7823412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:00:48.7825307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:00:49.7823490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:00:50.7824949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-09T07:00:51.7820722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T07:00:52.7821801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T07:00:53.7830839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T07:00:54.7824074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T07:00:55.7830278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:00:56.7831515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:00:57.7827851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:00:58.7825626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:00:59.7829402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:01:00.7797813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:01:01.7719114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:01:02.7683699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T07:01:03.7679979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:01:04.7677859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T07:01:05.7676479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T07:01:06.7682806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T07:01:07.7678987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T07:01:08.7685209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T07:01:09.7682590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:01:10.7684529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:01:11.7685539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:01:12.7681792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T07:01:13.7678758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:01:14.7680618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:01:15.7679644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-09T07:01:16.7680845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T07:01:17.7687033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T07:01:18.7687336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T07:01:19.7679458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T07:01:20.7687054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:01:21.7681776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:01:22.7688046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:01:23.7688381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T07:01:24.7683161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-09T07:01:25.7681492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T07:01:26.7686483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T07:01:27.7684653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-09T07:01:28.7690856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T07:01:29.7688138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T07:01:30.7684316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T07:01:31.7690536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:01:32.7686891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T07:01:33.7593507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:01:34.7689340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:01:35.7685680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-09T07:01:36.7592322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T07:01:37.7591608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:01:38.7589582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:01:39.7592082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-09T07:01:40.7589714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:01:41.7595943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:01:42.7592238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:01:43.7591082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:01:44.7587357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:01:45.7591425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:01:46.7595997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:01:47.7594863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T07:01:48.7591122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:01:49.7594018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:01:50.7589407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:01:51.7597754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T07:01:52.7594072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:01:53.7590836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:01:54.7592428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:01:55.7598676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:01:56.7599930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:01:57.7600416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T07:01:58.7598812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:01:59.7595100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:02:00.7601319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:02:01.7597877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:02:02.7594206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:02:03.7600408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:02:04.7598677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:02:05.7603596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:02:06.7599890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:02:07.7600240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T07:02:08.7598245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T07:02:09.7603261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T07:02:10.7604777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:02:11.7603178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T07:02:12.7599046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T07:02:13.7602997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T07:02:14.7599234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T07:02:15.7605982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T07:02:16.7602291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:02:17.7603247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:02:18.7601064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T07:02:19.7600132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T07:02:20.7601842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-09T07:02:21.7608066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T07:02:22.7600714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T07:02:23.7600000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:02:24.7606228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:02:25.7602551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T07:02:26.7608780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T07:02:27.7605790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:02:28.7607863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:02:29.7604184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-09T07:02:30.7608165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T07:02:31.7605730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-09T07:02:32.7603762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:02:33.7608659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-09T07:02:34.7604951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T07:02:35.7608393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:02:36.7604640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T07:02:37.7611945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T07:02:38.7513546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T07:02:39.7609462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:02:40.7606897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T07:02:41.7615242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-09T07:02:42.7514107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T07:02:43.7510406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T07:02:44.7510810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-09T07:02:45.7511895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:02:46.7508188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-09T07:02:47.7515903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T07:02:48.7512243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T07:02:49.7508776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T07:02:50.7516788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:02:51.7513033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T07:02:52.7510064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-09T07:02:53.7516306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T07:02:54.7516205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:02:55.7512454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:02:56.7520006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T07:02:57.7516329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:02:58.7512882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:02:59.7519150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T07:03:00.7519618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T07:03:01.7515912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T07:03:02.7522160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T07:03:03.7518461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-09T07:03:04.7514684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-09T07:03:05.7514308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:03:06.7523211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T07:03:07.7520876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:03:08.7517152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:03:09.7523404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T07:03:10.7515863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:03:11.7521445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:03:12.7518903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:03:13.7523670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-09T07:03:14.7519946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T07:03:15.7526159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T07:03:16.7522682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T07:03:17.7517089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:03:18.7523343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T07:03:19.7520956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T07:03:20.7527211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T07:03:21.7523911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T07:03:22.7520268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T07:03:23.7526380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:03:24.7522706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-09T07:03:25.7528939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-09T07:03:26.7525494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-09T07:03:27.7526595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T07:03:28.7524849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T07:03:29.7523087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:03:30.7521704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:03:31.7530145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T07:03:32.7524757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:03:33.7530979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:03:34.7528650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:03:35.7525935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T07:03:36.7528095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T07:03:37.7524309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T07:03:38.7524939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-09T07:03:39.7526446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-09T07:03:40.7532691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T07:03:41.7532235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T07:03:42.7531474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T07:03:43.7527808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T07:03:44.7534492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:03:45.7530774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:03:46.7527760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-09T07:03:47.7534013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T07:03:48.7434231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:03:49.7433028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:03:50.7530241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T07:03:51.7436893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:03:52.7437436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:03:53.7432972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T07:03:54.7429241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:03:55.7429803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T07:03:56.7431462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:03:57.7435425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T07:03:58.7431648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:03:59.7432071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-09T07:04:00.7433963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:04:01.7432395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T07:04:02.7438646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:04:03.7434900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:04:04.7437302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:04:05.7433570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T07:04:06.7433263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:04:07.7441644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:04:08.7437917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T07:04:09.7437971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:04:10.7434296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T07:04:11.7441216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:04:12.7437486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:04:13.7437997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:04:14.7444260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:04:15.7438125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:04:16.7442951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T07:04:17.7437686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T07:04:18.7436772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:04:19.7444418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T07:04:20.7446255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T07:04:21.7440997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T07:04:22.7445685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T07:04:23.7444741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:04:24.7445988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:04:25.7448079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:04:26.7444347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:04:27.7440648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:04:28.7449013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:04:29.7444077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:04:30.7450318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:04:31.7447013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-09T07:04:32.7443314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-09T07:04:33.7450897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T07:04:34.7441982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T07:04:35.7448173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T07:04:36.7444477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:04:37.7450703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:04:38.7446996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T07:04:39.7444169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:04:40.7452206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:04:41.7453127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:04:42.7451902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:04:43.7453335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-09T07:04:44.7454619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T07:04:45.7450944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T07:04:46.7447200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T07:04:47.7453466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T07:04:48.7451557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T07:04:49.7447079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T07:04:50.7453270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:04:51.7449372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:04:52.7447506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:04:53.7449447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:04:54.7455659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T07:04:55.7451938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:04:56.7357717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:04:57.7356613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T07:04:58.7352888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T07:04:59.7459291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:05:00.7356037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T07:05:01.7352985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:05:02.7359215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:05:03.7355508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-09T07:05:04.7351812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:05:05.7358060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:05:06.7360969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:05:07.7356630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:05:08.7357751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T07:05:09.7356154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T07:05:10.7357271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T07:05:11.7362025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T07:05:12.7358295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T07:05:13.7362246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:05:14.7358523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T07:05:15.7355226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-09T07:05:16.7357996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-09T07:05:17.7364184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T07:05:18.7361194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-09T07:05:19.7365090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:05:20.7364195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T07:05:21.7365225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:05:22.7366384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:05:23.7358364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:05:24.7364611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:05:25.7364597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:05:26.7366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T07:05:27.7365198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-09T07:05:28.7366373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T07:05:29.7365627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-09T07:05:30.7361871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:05:31.7368142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T07:05:32.7364418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:05:33.7368809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T07:05:34.7365085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:05:35.7361401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:05:36.7363736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-09T07:05:37.7371290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T07:05:38.7369536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T07:05:39.7364452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-09T07:05:40.7363324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T07:05:41.7370662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:05:42.7368733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:05:43.7367600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:05:44.7373857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:05:45.7364675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:05:46.7370915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:05:47.7367198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-09T07:05:48.7373389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T07:05:49.7373808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T07:05:50.7368859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T07:05:51.7375151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T07:05:52.7372790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T07:05:53.7373721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T07:05:54.7369968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T07:05:55.7367599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T07:05:56.7373847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:05:57.7370220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:05:58.7376392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T07:05:59.7377264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-09T07:06:00.7373543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-09T07:06:01.7370077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T07:06:02.7376329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T07:06:03.7372650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T07:06:04.7278705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:06:05.7274985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:06:06.7278222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T07:06:07.7273767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:06:08.7274977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:06:09.7273131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:06:10.7279385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T07:06:11.7275663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:06:12.7281883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:06:13.7280065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T07:06:14.7278318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-09T07:06:15.7283198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-09T07:06:16.7279367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T07:06:17.7279748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:06:18.7277942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:06:19.7275742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:06:20.7281973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T07:06:21.7279210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-09T07:06:22.7285431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:06:23.7279032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:06:24.7285270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:06:25.7279270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T07:06:26.7284821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T07:06:27.7285680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T07:06:28.7284242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T07:06:29.7285469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T07:06:30.7281747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:06:31.7288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:06:32.7284800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-09T07:06:33.7288439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T07:06:34.7284726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:06:35.7284969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:06:36.7281273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T07:06:37.7281732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T07:06:38.7286805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T07:06:39.7283073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T07:06:40.7286417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:06:41.7288161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:06:42.7284360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T07:06:43.7291957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T07:06:44.7292867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:06:45.7289163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:06:46.7286763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T07:06:47.7285049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T07:06:48.7291264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T07:06:49.7288370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T07:06:50.7294715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:06:51.7292000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:06:52.7288314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:06:53.7294580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T07:06:54.7292637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-09T07:06:55.7291022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-09T07:06:56.7292347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T07:06:57.7288624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:06:58.7295767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-09T07:06:59.7292054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T07:07:00.7298295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T07:07:01.7297940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T07:07:02.7294248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T07:07:03.7290543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:07:04.7291799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T07:07:05.7290709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-09T07:07:06.7296920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:07:07.7293752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T07:07:08.7298724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T07:07:09.7297144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T07:07:10.7291779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:07:11.7198411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T07:07:12.7199603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T07:07:13.7197028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T07:07:14.7302824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T07:07:15.7199445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-09T07:07:16.7195760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-09T07:07:17.7202071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T07:07:18.7198241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:07:19.7194526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T07:07:20.7202496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T07:07:21.7203074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T07:07:22.7204847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:07:23.7200445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:07:24.7201603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:07:25.7203535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:07:26.7199762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T07:07:27.7206603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-09T07:07:28.7202882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T07:07:29.7199142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:07:30.7198051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T07:07:31.7206172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T07:07:32.7204542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:07:33.7203010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:07:34.7202128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:07:35.7202995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:07:36.7201586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:07:37.7210067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:07:38.7207607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T07:07:39.7203935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-09T07:07:40.7201270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:07:41.7203223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-09T07:07:42.7209460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T07:07:43.7205785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T07:07:44.7211972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T07:07:45.7212091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:07:46.7204819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T07:07:47.7212488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:07:48.7208714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T07:07:49.7205302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T07:07:50.7213657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:07:51.7209354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:07:52.7210383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:07:53.7205995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T07:07:54.7213347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T07:07:55.7211754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T07:07:56.7206566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T07:07:57.7208171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:07:58.7216563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:07:59.7212784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T07:08:00.7212889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T07:08:01.7215024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:08:02.7211290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:08:03.7217526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T07:08:04.7216644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T07:08:05.7217836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T07:08:06.7213435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T07:08:07.7218377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T07:08:08.7215917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T07:08:09.7212247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:08:10.7218445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:08:11.7214671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-09T07:08:12.7220916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:08:13.7211901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T07:08:14.7218071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:08:15.7217618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:08:16.7215862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T07:08:17.7122508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T07:08:18.7119485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T07:08:19.7118369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T07:08:20.7116784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T07:08:21.7224229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T07:08:22.7120860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T07:08:23.7118025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T07:08:24.7115659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:08:25.7124074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:08:26.7122317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:08:27.7120814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:08:28.7122646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T07:08:29.7118942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T07:08:30.7125740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T07:08:31.7124122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:08:32.7118609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T07:08:33.7127918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-09T07:08:34.7124191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-09T07:08:35.7120492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T07:08:36.7128669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:08:37.7127268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:08:38.7125101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:08:39.7127227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:08:40.7128429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:08:41.7123138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T07:08:42.7129414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:08:43.7129758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T07:08:44.7126044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T07:08:45.7127149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-09T07:08:46.7131121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T07:08:47.7127468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:08:48.7131392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-09T07:08:49.7130055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-09T07:08:50.7126366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T07:08:51.7126405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:08:52.7131311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T07:08:53.7129533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T07:08:54.7125767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T07:08:55.7129870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T07:08:56.7130810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-09T07:08:57.7129074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T07:08:58.7135280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T07:08:59.7128739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T07:09:00.7134961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T07:09:01.7155013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T07:09:02.7128926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T07:09:03.7135100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:09:04.7133787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:09:05.7131971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-09T07:09:06.7138208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T07:09:07.7135170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-09T07:09:08.7131482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:09:09.7138422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-09T07:09:10.7134679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T07:09:11.7131531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T07:09:12.7140518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T07:09:13.7138281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T07:09:14.7133621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:09:15.7135316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:09:16.7137455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T07:09:17.7133799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:09:18.7139751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:09:19.7134508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:09:20.7140758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:09:21.7138342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:09:22.7139210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:09:23.7134275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T07:09:24.7043792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T07:09:25.7135258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:09:26.7041889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:09:27.7137819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T07:09:28.7044394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-09T07:09:29.7040671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T07:09:30.7036987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-09T07:09:31.7043210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T07:09:32.7039410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T07:09:33.7044323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T07:09:34.7042535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T07:09:35.7038114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T07:09:36.7045888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T07:09:37.7044132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:09:38.7040377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T07:09:39.7046619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-09T07:09:40.7042898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:09:41.7043821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:09:42.7043101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T07:09:43.7080375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:09:44.7042181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:09:45.7048479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T07:09:46.7046255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T07:09:47.7044322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T07:09:48.7045509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:09:49.7050528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-09T07:09:50.7048900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-09T07:09:51.7045178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-09T07:09:52.7051762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:09:53.7048037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-09T07:09:54.7044292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:09:55.7050570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:09:56.7045054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:09:57.7050676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:09:58.7048226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:09:59.7047112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T07:10:00.7049040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T07:10:01.7046631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T07:10:02.7052811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T07:10:03.7049111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T07:10:04.7055328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T07:10:05.7049342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T07:10:06.7055594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T07:10:07.7053227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:10:08.7054299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T07:10:09.7053138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T07:10:10.7051795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:10:11.7059392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T07:10:12.7057701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T07:10:13.7059382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T07:10:14.7055580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-09T07:10:15.7059520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T07:10:16.7053784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-09T07:10:17.7053070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:10:18.7057195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T07:10:19.7053473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T07:10:20.7059785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T07:10:21.7056294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T07:10:22.7057089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T07:10:23.7059266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T07:10:24.7055542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T07:10:25.7062509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T07:10:26.7058828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T07:10:27.7055030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T07:10:28.7056674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T07:10:29.7064843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:10:30.7063219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:10:31.6965533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:10:32.7061397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:10:33.7058215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T07:10:34.6964909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-09T07:10:35.6962508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T07:10:36.6958742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-09T07:10:37.6958380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-09T07:10:38.6959998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T07:10:39.6966238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T07:10:40.6963911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T07:10:41.6961665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:10:42.6967940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-09T07:10:43.6961174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T07:10:44.6969397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-09T07:10:45.6965747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T07:10:46.6961990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T07:10:47.6968208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-09T07:10:48.6966437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T07:10:49.6962679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T07:10:50.6970387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T07:10:51.6966596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:10:52.6966146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:10:53.6967739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:10:54.6966386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:10:55.6967339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-09T07:10:56.6966615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-09T07:10:57.6974128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-09T07:10:58.6972988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T07:10:59.6973685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:11:00.6969936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T07:11:01.6974622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:11:02.6970946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:11:03.6967252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:11:04.6975579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:11:05.6971890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:11:06.6975579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:11:07.6970074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T07:11:08.6976297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T07:11:09.6974169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T07:11:10.6970395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T07:11:11.6977631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T07:11:12.6975202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T07:11:13.6971484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:11:14.6977651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:11:15.6976343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:11:16.6971685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:11:17.7003034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T07:11:18.6971210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-09T07:11:19.6973549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-09T07:11:20.6974782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T07:11:21.6976877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T07:11:22.6978027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T07:11:23.6974335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T07:11:24.6980924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T07:11:25.6982714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T07:11:26.6978971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:11:27.6982519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:11:28.7009786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T07:11:29.6976073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T07:11:30.6977425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:11:31.6982428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T07:11:32.6980424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:11:33.6976658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T07:11:34.6982899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T07:11:35.6979215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T07:11:36.6977641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T07:11:37.6979388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:11:38.6886010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:11:39.6982618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T07:11:40.6978863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T07:11:41.6885562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T07:11:42.6881806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:11:43.6888063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:11:44.6888121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:11:45.6888464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:11:46.6880084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:11:47.6885129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:11:48.6881458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:11:49.6888811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:11:50.6883723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-09T07:11:51.6882379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T07:11:52.6890399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T07:11:53.6886685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T07:11:54.6883421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T07:11:55.6889730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:11:56.6890089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:11:57.6885413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T07:11:58.6890116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:11:59.6888569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:12:00.6893581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:12:01.6885313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:12:02.6940054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:12:03.6887817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T07:12:04.6894073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:12:05.6891523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:12:06.6887790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T07:12:07.6894049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T07:12:08.6893696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T07:12:09.6889980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:12:10.6896231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:12:11.6897824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:12:12.6892637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T07:12:13.6890664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T07:12:14.6889732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T07:12:15.6893996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:12:16.6892413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T07:12:17.6890448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T07:12:18.6896681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:12:19.6892942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:12:20.6898516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:12:21.6891112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:12:22.6897332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:12:23.6897083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:12:24.6895003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:12:25.6894281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T07:12:26.6894815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:12:27.6893698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T07:12:28.6899925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T07:12:29.6896914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T07:12:30.6895377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:12:31.6901676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:12:32.6897854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:12:33.6904122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:12:34.6905095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:12:35.6900580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:12:36.6898618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-09T07:12:37.6904836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:12:38.6901659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T07:12:39.6897897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T07:12:40.6900896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T07:12:41.6902665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:12:42.6898943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:12:43.6906514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T07:12:44.6903932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:12:45.6903087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:12:46.6900595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-09T07:12:47.6806076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T07:12:48.6804918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T07:12:49.6806059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-09T07:12:50.6802344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T07:12:51.6808547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T07:12:52.6804850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T07:12:53.6805751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:12:54.6804274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:12:55.6806478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:12:56.6807650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T07:12:57.6803876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:12:58.6810867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:12:59.6807171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:13:00.6804132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:13:01.6806055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T07:13:02.6812350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T07:13:03.6808639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T07:13:04.6804813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T07:13:05.6812670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:13:06.6813365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:13:07.6808957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:13:08.6815119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:13:09.6811909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:13:10.6810761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:13:11.6814781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:13:12.6816895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T07:13:13.6815697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:13:14.6810778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T07:13:15.6809062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T07:13:16.6816642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:13:17.6811498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:13:18.6809704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T07:13:19.6772865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-09T07:13:20.6693908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T07:13:21.6666404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T07:13:22.6665781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T07:13:23.6660857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:13:24.6667033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T07:13:25.6663631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T07:13:26.6669847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T07:13:27.6667262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:13:28.6665290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:13:29.6671461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:13:30.6669068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-09T07:13:31.6667084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T07:13:32.6663457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:13:33.6669665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-09T07:13:34.6664778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T07:13:35.6670985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T07:13:36.6668049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T07:13:37.6672916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:13:38.6669233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T07:13:39.6673246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:13:40.6674407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-09T07:13:41.6673455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-09T07:13:42.6671910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-09T07:13:43.6670276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T07:13:44.6674969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T07:13:45.6669614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T07:13:46.6668670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T07:13:47.6676253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T07:13:48.6674491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:13:49.6673009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:13:50.6669336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:13:51.6676160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T07:13:52.6672455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T07:13:53.6672637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T07:13:54.6579295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:13:55.6672925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T07:13:56.6578073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T07:13:57.6574358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:13:58.6577317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:13:59.6575932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:14:00.6581390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:14:01.6573384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:14:02.6579583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:14:03.6575857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-09T07:14:04.6574161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:14:05.6582933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T07:14:06.6592312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T07:14:07.6579641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T07:14:08.6580842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T07:14:09.6577171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:14:10.6576689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:14:11.6583001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:14:12.6580594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:14:13.6581929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T07:14:14.6577181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-09T07:14:15.6584841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T07:14:16.6581124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T07:14:17.6578565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T07:14:18.6584745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T07:14:19.6585386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:14:20.6583767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:14:21.6580055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:14:22.6586621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:14:23.6585049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:14:24.6581375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-09T07:14:25.6581062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T07:14:26.6587347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-09T07:14:27.6588216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T07:14:28.6586446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:14:29.6584922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T07:14:30.6589728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:14:31.6585986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:14:32.6586173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T07:14:33.6584788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T07:14:34.6592938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:14:35.6589247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-09T07:14:36.6585516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-09T07:14:37.6587384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:14:38.6586362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T07:14:39.6594592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:14:40.6585778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:14:41.6590310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-09T07:14:42.6586603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:14:43.6592850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T07:14:44.6589067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T07:14:45.6586697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:14:46.6588489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T07:14:47.6596701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T07:14:48.6588754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-09T07:14:49.6594996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-09T07:14:50.6594787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T07:14:51.6596713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T07:14:52.6592219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T07:14:53.6598452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T07:14:54.6595436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:14:55.6597133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:14:56.6594749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:14:57.6596665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-09T07:14:58.6594916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T07:14:59.6599673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-09T07:15:00.6591677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T07:15:01.6592840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T07:15:02.6499542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:15:03.6595411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-09T07:15:04.6501991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T07:15:05.6534392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:15:06.6497826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:15:07.6494075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:15:08.6500383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T07:15:09.6496633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T07:15:10.6502958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:15:11.6495828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T07:15:12.6502146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:15:13.6500231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:15:14.6500811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:15:15.6497061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T07:15:16.6498137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:15:17.6504386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:15:18.6501451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:15:19.6502328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T07:15:20.6500605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.82,****.**,****.**,****.**
2022-04-09T07:15:21.6502271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:15:22.6504649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T07:15:23.6505472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-09T07:15:24.6501756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T07:15:25.6508704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T07:15:26.6500685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:15:27.6506960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:15:28.6510280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:15:29.6509038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:15:30.6507245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-09T07:15:31.6501580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:15:32.6503323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T07:15:33.6509666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:15:34.6503703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:15:35.6509360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T07:15:36.6505583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T07:15:37.6511854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:15:38.6509635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:15:39.6506027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:15:40.6512910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:15:41.6511876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T07:15:42.6509365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T07:15:43.6505630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:15:44.6506231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:15:45.6507575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T07:15:46.6513709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T07:15:47.6511367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T07:15:48.6507670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T07:15:49.6513817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T07:15:50.6512731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T07:15:51.6508155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T07:15:52.6516336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-09T07:15:53.6512604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.95,****.**,****.**,****.**
2022-04-09T07:15:54.6513104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T07:15:55.6510489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T07:15:56.6515357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T07:15:57.6514210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T07:15:58.6518516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:15:59.6517346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:16:00.6513705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:16:01.6517928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:16:02.6514231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:16:03.6520388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T07:16:04.6518443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T07:16:05.6514730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-09T07:16:06.6520927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:16:07.6517163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T07:16:08.6515325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T07:16:09.6421949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T07:16:10.6418775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T07:16:11.6417011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T07:16:12.6418390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:16:13.6417448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:16:14.6418768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T07:16:15.6424967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:16:16.6421794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-09T07:16:17.6417242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-09T07:16:18.6425429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-09T07:16:19.6426430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T07:16:20.6422756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:16:21.6419482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T07:16:22.6425770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T07:16:23.6422082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T07:16:24.6418283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:16:25.6419488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T07:16:26.6428573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T07:16:27.6426585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.90,****.**,****.**,****.**
2022-04-09T07:16:28.6422864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-09T07:16:29.6429798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T07:16:30.6425999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T07:16:31.6423040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T07:16:32.6421276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T07:16:33.6426059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:16:34.6422380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:16:35.6426388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:16:36.6428244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T07:16:37.6428708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T07:16:38.6427744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T07:16:39.6425380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T07:16:40.6431591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-09T07:16:41.6427875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T07:16:42.6426836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:16:43.6429179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T07:16:44.6427225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:16:45.6425177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:16:46.6431422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:16:47.6427684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T07:16:48.6431090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-09T07:16:49.6427338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T07:16:50.6434039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:16:51.6431499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:16:52.6427813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T07:16:53.6435272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:16:54.6431574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T07:16:55.6437842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:16:56.6434135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:16:57.6431324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:16:58.6429913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-09T07:16:59.6434792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T07:17:00.6430262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-09T07:17:01.6435015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T07:17:02.6431279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T07:17:03.6437504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T07:17:04.6433815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:17:05.6440879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:17:06.6432243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:17:07.6438470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:17:08.6435861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:17:09.6442090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T07:17:10.6439889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-09T07:17:11.6440321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T07:17:12.6436565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T07:17:13.6434178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:17:14.6440432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T07:17:15.6344108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:17:16.6435436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T07:17:17.6344048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:17:18.6342680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:17:19.6340736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:17:20.6337032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:17:21.6344548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:17:22.6340822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T07:17:23.6337144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-09T07:17:24.6345535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T07:17:25.6344254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T07:17:26.6342079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T07:17:27.6346789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T07:17:28.6345037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T07:17:29.6343506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T07:17:30.6339774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T07:17:31.6346719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T07:17:32.6344988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T07:17:33.6341214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T07:17:34.6345209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T07:17:35.6346247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T07:17:36.6344523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T07:17:37.6346463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:17:38.6351259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T07:17:39.6350520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:17:40.6352249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:17:41.6347090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:17:42.6351167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:17:43.6346512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-09T07:17:44.6351337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T07:17:45.6353667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:17:46.6344985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:17:47.6389557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:17:48.6347469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:17:49.6345687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:17:50.6348367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:17:51.6348888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:17:52.6350450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:17:53.6346733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:17:54.6347872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T07:17:55.6355640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:17:56.6350558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:17:57.6356649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:17:58.6384883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:17:59.6351769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:18:00.6357975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:18:01.6398557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:18:02.6350529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:18:03.6356766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:18:04.6353415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T07:18:05.6358248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T07:18:06.6356661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:18:07.6358499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T07:18:08.6354773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:18:09.6355300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T07:18:10.6361456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:18:11.6357708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T07:18:12.6360673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:18:13.6358483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T07:18:14.6354806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:18:15.6361009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-09T07:18:16.6357314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:18:17.6363502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-09T07:18:18.6362657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T07:18:19.6357694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T07:18:20.6359541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-09T07:18:21.6357932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:18:22.6264550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:18:23.6357496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:18:24.6358997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:18:25.6358230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:18:26.6266872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-09T07:18:27.6263122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:18:28.6259390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:18:29.6267668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:18:30.6262510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:18:31.6260993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:18:32.6267232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T07:18:33.6264851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T07:18:34.6261104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T07:18:35.6261370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:18:36.6269575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:18:37.6265844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T07:18:38.6269072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T07:18:39.6265354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T07:18:40.6271650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:18:41.6267918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:18:42.6265121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:18:43.6264393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:18:44.6272541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:18:45.6264499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T07:18:46.6272081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T07:18:47.6268344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:18:48.6266019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T07:18:49.6273600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T07:18:50.6271558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:18:51.6270197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:18:52.6274841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:18:53.6271126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-09T07:18:54.6268507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T07:18:55.6272840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:18:56.6274429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:18:57.6273883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:18:58.6270196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:18:59.6299828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:19:00.6272676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.79,****.**,****.**,****.**
2022-04-09T07:19:01.6272904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T07:19:02.6269134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T07:19:03.6275353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:19:04.6271641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:19:05.6272551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:19:06.6278770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:19:07.6275094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:19:08.6271349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:19:09.6279054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:19:10.6275324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-09T07:19:11.6281560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-09T07:19:12.6277114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:19:13.6275982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:19:14.6282213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T07:19:15.6279235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:19:16.6274040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:19:17.6280304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:19:18.6280576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:19:19.6276861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:19:20.6277329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:19:21.6284750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T07:19:22.6283289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-09T07:19:23.6282335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T07:19:24.6340991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:19:25.6278769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:19:26.6286312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:19:27.6284677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:19:28.6279408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:19:29.6186034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:19:30.6283259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:19:31.6184784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:19:32.6184220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T07:19:33.6280069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:19:34.6186781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:19:35.6184601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T07:19:36.6182768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:19:37.6189011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T07:19:38.6185289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:19:39.6182234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:19:40.6183543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:19:41.6187656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:19:42.6183908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:19:43.6191483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T07:19:44.6189915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:19:45.6187494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-09T07:19:46.6189238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:19:47.6187499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-09T07:19:48.6183743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:19:49.6190758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:19:50.6189766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:19:51.6188008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:19:52.6186398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:19:53.6194051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:19:54.6190368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:19:55.6186650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:19:56.6195233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:19:57.6190865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:19:58.6187131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T07:19:59.6194469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:20:00.6191902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T07:20:01.6188146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:20:02.6194428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:20:03.6190688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:20:04.6198457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:20:05.6196693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T07:20:06.6193034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T07:20:07.6190784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:20:08.6191352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:20:09.6196265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:20:10.6194711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:20:11.6193121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:20:12.6192232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:20:13.6200361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:20:14.6198810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:20:15.6196225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:20:16.6197636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T07:20:17.6193881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:20:18.6194258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T07:20:19.6202405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-09T07:20:20.6200901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T07:20:21.6199184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T07:20:22.6198391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T07:20:23.6202211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:20:24.6197042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:20:25.6203338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:20:26.6199649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:20:27.6196233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:20:28.6202444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-09T07:20:29.6198719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T07:20:30.6197538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T07:20:31.6203879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T07:20:32.6203546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T07:20:33.6199250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T07:20:34.6205447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:20:35.6205002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T07:20:36.6199961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T07:20:37.6201786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:20:38.6108460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T07:20:39.6109554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-09T07:20:40.6105822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-09T07:20:41.6102580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-09T07:20:42.6110232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T07:20:43.6106494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T07:20:44.6104077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-09T07:20:45.6105164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T07:20:46.6103210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:20:47.6104858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:20:48.6106530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:20:49.6111864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T07:20:50.6110098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:20:51.6106390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T07:20:52.6113379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T07:20:53.6109666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T07:20:54.6105921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-09T07:20:55.6111331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-09T07:20:56.6107613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T07:20:57.6114558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T07:20:58.6106284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:20:59.6108057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:21:00.6114311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-09T07:21:01.6159731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.05,****.**,****.**,****.**
2022-04-09T07:21:02.6111091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T07:21:03.6117344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:21:04.6109044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T07:21:05.6114653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:21:06.6110983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:21:07.6113886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T07:21:08.6112528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T07:21:09.6114237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T07:21:10.6119056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:21:11.6115341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T07:21:12.6111595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T07:21:13.6117863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T07:21:14.6115251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T07:21:15.6114281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:21:16.6120508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:21:17.6117401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:21:18.6113670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:21:19.6120510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:21:20.6115215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T07:21:21.6121392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T07:21:22.6118640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-09T07:21:23.6123018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-09T07:21:24.6115035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-09T07:21:25.6121188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-09T07:21:26.6117993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T07:21:27.6124283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:21:28.6121391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T07:21:29.6119659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:21:30.6125926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:21:31.6122874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:21:32.6117976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:21:33.6122657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T07:21:34.6124287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T07:21:35.6122699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-09T07:21:36.6121785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-09T07:21:37.6128034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T07:21:38.6124269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:21:39.6120570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:21:40.6121035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:21:41.6122700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:21:42.6127376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:21:43.6030063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:21:44.6121594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T07:21:45.6029544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T07:21:46.6125403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T07:21:47.6122040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T07:21:48.6028645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:21:49.6026279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:21:50.6027561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T07:21:51.6029776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T07:21:52.6030458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T07:21:53.6026749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:21:54.6033518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:21:55.6029826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:21:56.6026114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T07:21:57.6032828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T07:21:58.6029103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:21:59.6028699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:22:00.6034939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:22:01.6032096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T07:22:02.6028399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T07:22:03.6034626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:22:04.6030891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T07:22:05.6031678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:22:06.6027959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:22:07.6028282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T07:22:08.6036439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:22:09.6035536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T07:22:10.6030546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:22:11.6036821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T07:22:12.6033052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:22:13.6034771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:22:14.6030252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:22:15.6037806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:22:16.6032557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:22:17.6034316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:22:18.6035708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:22:19.6031994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T07:22:20.6039143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-09T07:22:21.6036142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-09T07:22:22.6042406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T07:22:23.6041022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T07:22:24.6039302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:22:25.6038193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:22:26.6035855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:22:27.6042054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:22:28.6039470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T07:22:29.6035730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-09T07:22:30.6038444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T07:22:31.6044667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-09T07:22:32.6039016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T07:22:33.6045256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T07:22:34.6041711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T07:22:35.6044276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T07:22:36.6040543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:22:37.6046800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:22:38.6043101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T07:22:39.6040775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T07:22:40.6046952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.78,****.**,****.**,****.**
2022-04-09T07:22:41.6039983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-09T07:22:42.6046277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-09T07:22:43.6042543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T07:22:44.6042250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T07:22:45.6048489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:22:46.6048118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:22:47.6046355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T07:22:48.6044622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:22:49.6049441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:22:50.6048310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-09T07:22:51.6049328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-09T07:22:52.6045563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-09T07:22:53.6045688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-09T07:22:54.6044678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:22:55.6052920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T07:22:56.5951529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T07:22:57.5953012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T07:22:58.5948410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:22:59.5946054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:23:00.5952309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T07:23:01.5948558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-09T07:23:02.5954772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T07:23:03.5951077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-09T07:23:04.5947351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-09T07:23:05.5953604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-09T07:23:06.5949894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:23:07.5956161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T07:23:08.5954325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:23:09.5950588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T07:23:10.5957378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:23:11.5948616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:23:12.5950769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T07:23:13.5951896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T07:23:14.5953851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T07:23:15.5950063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T07:23:16.5956300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-09T07:23:17.5954931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T07:23:18.5951230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T07:23:19.5959036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:23:20.5956631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:23:21.5955624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:23:22.5961897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:23:23.5958656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-09T07:23:24.5956304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-09T07:23:25.5955581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-09T07:23:26.5957260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T07:23:27.5965351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T07:23:28.5959788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-09T07:23:29.5956086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-09T07:23:30.5963422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T07:23:31.5959684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-09T07:23:32.5955976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T07:23:33.5962212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:23:34.5962446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T07:23:35.5961473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:23:36.5985327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T07:23:37.5957692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:23:38.5966098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:23:39.5962383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T07:23:40.5965838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-09T07:23:41.5967139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T07:23:42.5963410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T07:23:43.5961192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:23:44.5967407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:23:45.5964004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:23:46.5962690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T07:23:47.5961326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:23:48.5965391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:23:49.5961683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:23:50.5967954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T07:23:51.5963283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:23:52.5965617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:23:53.5963425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T07:23:54.5980250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:23:55.5963799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:23:56.5969218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-09T07:23:57.5965441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T07:23:58.5872472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T07:23:59.5970494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-09T07:24:00.5964605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-09T07:24:01.5874214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T07:24:02.5870497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T07:24:03.5866799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T07:24:04.5874747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:24:05.5873406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:24:06.5869645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:24:07.5869840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T07:24:08.5876097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-09T07:24:09.5867035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T07:24:10.5871169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T07:24:11.5872950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T07:24:12.5871386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T07:24:13.5877614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T07:24:14.5873891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:24:15.5869239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T07:24:16.5875476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T07:24:17.5872926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:24:18.5874331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-09T07:24:19.5878904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T07:24:20.5875168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T07:24:21.5872813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T07:24:22.5879089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:24:23.5875378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:24:24.5908939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T07:24:25.5877900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T07:24:26.5874428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T07:24:27.5882286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:24:28.5880788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:24:29.5877036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T07:24:30.5880619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-09T07:24:31.5879216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-09T07:24:32.5876815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-09T07:24:33.5878425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T07:24:34.5877795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:24:35.5884018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T07:24:36.5883120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T07:24:37.5877561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:24:38.5880034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:24:39.5879268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:24:40.5883137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T07:24:41.5878571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T07:24:42.5880312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:24:43.5886540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T07:24:44.5882789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:24:45.5882189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:24:46.5888464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T07:24:47.5884741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:24:48.5886947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:24:49.5884314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:24:50.5880575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:24:51.5887569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T07:24:52.5883862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:24:53.5890093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:24:54.5882539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T07:24:55.5888827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T07:24:56.5885058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T07:24:57.5883891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T07:24:58.5892088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T07:24:59.5890545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:25:00.5888754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:25:01.5887221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:25:02.5893436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:25:03.5889731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T07:25:04.5888748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T07:25:05.5890564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T07:25:06.5886804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-09T07:25:07.5887898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:25:08.5795613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:25:09.5887360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:25:10.5792580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:25:11.5793589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:25:12.5791919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:25:13.5790599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:25:14.5795884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:25:15.5793306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-09T07:25:16.5789606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T07:25:17.5795799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:25:18.5792095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T07:25:19.5798334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T07:25:20.5795586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T07:25:21.5793162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T07:25:22.5792402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:25:23.5799999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:25:24.5794860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T07:25:25.5796784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-09T07:25:26.5798702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T07:25:27.5800603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-09T07:25:28.5798203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-09T07:25:29.5793005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T07:25:30.5799206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:25:31.5795511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:25:32.5801728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T07:25:33.5803431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T07:25:34.5801076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:25:35.5802798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T07:25:36.5799019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-09T07:25:37.5795848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-09T07:25:38.5752779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T07:25:39.5671513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-09T07:25:40.5647362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-09T07:25:41.5653612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T07:25:42.5649889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:25:43.5656134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:25:44.5656322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T07:25:45.5654481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T07:25:46.5684446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T07:25:47.5650060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-09T07:25:48.5656547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.84,****.**,****.**,****.**
2022-04-09T07:25:49.5655068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-09T07:25:50.5651326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T07:25:51.5651752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T07:25:52.5652896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T07:25:53.5654017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:25:54.5650252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:25:55.5650605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T07:25:56.5652662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:25:57.5658869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T07:25:58.5685689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T07:25:59.5654541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T07:26:00.5652643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:26:01.5657210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:26:02.5653417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:26:03.5659711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:26:04.5655961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:26:05.5661154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:26:06.5657435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:26:07.5663675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:26:08.5659923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:26:09.5657149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T07:26:10.5663376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:26:11.5659675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:26:12.5655932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-09T07:26:13.5662179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T07:26:14.5658473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T07:26:15.5656715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T07:26:16.5561639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T07:26:17.5557361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:26:18.5565354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:26:19.5563288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:26:20.5559598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T07:26:21.5566511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:26:22.5568020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:26:23.5560048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:26:24.5568867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T07:26:25.5565149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T07:26:26.5561342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:26:27.5567586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:26:28.5564392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:26:29.5570675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:26:30.5568053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T07:26:31.5566077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T07:26:32.5567756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T07:26:33.5569566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T07:26:34.5565937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T07:26:35.5572124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-09T07:26:36.5568389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T07:26:37.5564685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:26:38.5570903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:26:39.5573230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:26:40.5571496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:26:41.5567754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T07:26:42.5567485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T07:26:43.5572045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T07:26:44.5571513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T07:26:45.5568933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T07:26:46.5575126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:26:47.5571408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T07:26:48.5567695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:26:49.5575871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:26:50.5572159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:26:51.5568441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:26:52.5570077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T07:26:53.5578254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:26:54.5574537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T07:26:55.5574891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:26:56.5571148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:26:57.5578506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:26:58.5576394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T07:26:59.5572638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:27:00.5578878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:27:01.5575145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:27:02.5581391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:27:03.5577659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:27:04.5573950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T07:27:05.5581697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:27:06.5579933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:27:07.5576217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:27:08.5583018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T07:27:09.5609861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:27:10.5576829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T07:27:11.5583082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:27:12.5576486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:27:13.5582711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:27:14.5579013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.76,****.**,****.**,****.**
2022-04-09T07:27:15.5577643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:27:16.5586130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:27:17.5583881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T07:27:18.5578624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T07:27:19.5584838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:27:20.5581152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:27:21.5485327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:27:22.5580618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:27:23.5487142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:27:24.5483403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:27:25.5481008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T07:27:26.5482835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:27:27.5489038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:27:28.5485347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:27:29.5481643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T07:27:30.5489631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:27:31.5487240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T07:27:32.5483500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:27:33.5490850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:27:34.5485845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:27:35.5484162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:27:36.5491723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T07:27:37.5486524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T07:27:38.5485608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:27:39.5540797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T07:27:40.5491495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T07:27:41.5490542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T07:27:42.5486836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T07:27:43.5486617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:27:44.5492882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:27:45.5489458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:27:46.5487977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:27:47.5492670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-09T07:27:48.5488957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T07:27:49.5489704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-09T07:27:50.5490941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-09T07:27:51.5492759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:27:52.5490695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T07:27:53.5496953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-09T07:27:54.5494126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:27:55.5490446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:27:56.5496670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T07:27:57.5489593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:27:58.5490850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T07:27:59.5492572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-09T07:28:00.5498814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T07:28:01.5499331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-09T07:28:02.5495621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T07:28:03.5491897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-09T07:28:04.5498098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T07:28:05.5495117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:28:06.5501329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T07:28:07.5495015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T07:28:08.5501249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T07:28:09.5502023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-09T07:28:10.5500448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-09T07:28:11.5498930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T07:28:12.5500819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T07:28:13.5498423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T07:28:14.5496455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T07:28:15.5502694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:28:16.5503085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:28:17.5502312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:28:18.5502926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T07:28:19.5499168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T07:28:20.5506086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-09T07:28:21.5502381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-09T07:28:22.5502661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-09T07:28:23.5505174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:28:24.5503582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:28:25.5499891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T07:28:26.5506169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T07:28:27.5407925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T07:28:28.5503807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:28:29.5504535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:28:30.5502732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:28:31.5407958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T07:28:32.5406819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:28:33.5404416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T07:28:34.5403462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T07:28:35.5408489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T07:28:36.5405898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:28:37.5410763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-09T07:28:38.5407050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:28:39.5411048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:28:40.5407322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:28:41.5407610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:28:42.5408591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:28:43.5407239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T07:28:44.5411937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-09T07:28:45.5410998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T07:28:46.5407267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T07:28:47.5414495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T07:28:48.5410761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-09T07:28:49.5406999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T07:28:50.5415243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:28:51.5413429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:28:52.5409709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:28:53.5409904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:28:54.5416080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:28:55.5412363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T07:28:56.5411601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-09T07:28:57.5413576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-09T07:28:58.5409828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T07:28:59.5409736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T07:29:00.5414556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T07:29:01.5416364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T07:29:02.5412666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T07:29:03.5418897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:29:04.5415170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-09T07:29:05.5413791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T07:29:06.5411637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-09T07:29:07.5412692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T07:29:08.5418930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T07:29:09.5416365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T07:29:10.5414198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T07:29:11.5420405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T07:29:12.5417149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T07:29:13.5423412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:29:14.5419655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:29:15.5415747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-09T07:29:16.5422004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:29:17.5422381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-09T07:29:18.5417548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:29:19.5421962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:29:20.5424475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T07:29:21.5422902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T07:29:22.5420929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T07:29:23.5418505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T07:29:24.5420748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:29:25.5418988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:29:26.5425249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:29:27.5421438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T07:29:28.5423078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T07:29:29.5422132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T07:29:30.5419699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-09T07:29:31.5425964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:29:32.5422216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:29:33.5425562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T07:29:34.5426115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T07:29:35.5422367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:29:36.5329899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:29:37.5431053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T07:29:38.5330677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-09T07:29:39.5328147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-09T07:29:40.5324393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T07:29:41.5331309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:29:42.5327604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T07:29:43.5328624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:29:44.5326219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:29:45.5332452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:29:46.5326446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:29:47.5334177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:29:48.5326083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-09T07:29:49.5327857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:29:50.5326006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:29:51.5334302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-09T07:29:52.5335667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T07:29:53.5333895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T07:29:54.5330177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:29:55.5334264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:29:56.5330534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:29:57.5337281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:29:58.5336160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:29:59.5333785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-09T07:30:00.5332003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:30:01.5338178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:30:02.5334485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:30:03.5330785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:30:04.5337010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T07:30:05.5334020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T07:30:06.5340263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T07:30:07.5336521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:30:08.5331843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:30:09.5338036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:30:10.5338309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:30:11.5333936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:30:12.5340168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:30:13.5339570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T07:30:14.5338097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T07:30:15.5336961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-09T07:30:16.5343192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T07:30:17.5343156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:30:18.5335059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T07:30:19.5339827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:30:20.5340938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:30:21.5337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T07:30:22.5340866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:30:23.5340105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T07:30:24.5345029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T07:30:25.5342400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T07:30:26.5337295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T07:30:27.5342794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:30:28.5344705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T07:30:29.5345766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:30:30.5340660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:30:31.5346971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:30:32.5343255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-09T07:30:33.5339464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T07:30:34.5340223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-09T07:30:35.5349446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:30:36.5347114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:30:37.5348833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:30:38.5345092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-09T07:30:39.5341868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T07:30:40.5343681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T07:30:41.5345825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T07:30:42.5342115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:30:43.5348350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-09T07:30:44.5344609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T07:30:45.5249224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:30:46.5353108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T07:30:47.5251952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T07:30:48.5248215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T07:30:49.5245034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:30:50.5254030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:30:51.5251775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:30:52.5249951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:30:53.5246238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:30:54.5252464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T07:30:55.5248786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-09T07:30:56.5255049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T07:30:57.5255187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:30:58.5251452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:30:59.5248238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:31:00.5254520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:31:01.5248413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:31:02.5254673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:31:03.5250917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:31:04.5257185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:31:05.5258734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T07:31:06.5259396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:31:07.5257451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:31:08.5253788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-09T07:31:09.5260014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-09T07:31:10.5259857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T07:31:11.5258079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:31:12.5252145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:31:13.5253776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:31:14.5259976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:31:15.5257806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:31:16.5255408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.12,****.**,****.**,****.**
2022-04-09T07:31:17.5261685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T07:31:18.5257966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-09T07:31:19.5254209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T07:31:20.5255933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-09T07:31:21.5257812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T07:31:22.5261718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-09T07:31:23.5260180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T07:31:24.5259415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T07:31:25.5257077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:31:26.5263263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:31:27.5259603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.11,****.**,****.**,****.**
2022-04-09T07:31:28.5265789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T07:31:29.5263563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-09T07:31:30.5258442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-09T07:31:31.5262952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:31:32.5265601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:31:33.5263474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:31:34.5265385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:31:35.5261684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:31:36.5261122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:31:37.5266764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:31:38.5268775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:31:39.5265013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:31:40.5267888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:31:41.5266148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:31:42.5262365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:31:43.5269673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T07:31:44.5265967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:31:45.5262271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T07:31:46.5268502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:31:47.5272147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:31:48.5264597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:31:49.5265775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T07:31:50.5172402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:31:51.5268244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:31:52.5264582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:31:53.5171180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-09T07:31:54.5168220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:31:55.5174454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:31:56.5168271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T07:31:57.5173053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:31:58.5174149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:31:59.5170453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:32:00.5170788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T07:32:01.5176998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:32:02.5173240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T07:32:03.5169525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T07:32:04.5177118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-09T07:32:05.5173405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T07:32:06.5176907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:32:07.5178271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T07:32:08.5174525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T07:32:09.5171912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T07:32:10.5179818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:32:11.5178862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T07:32:12.5176537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T07:32:13.5172760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:32:14.5180798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:32:15.5171938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:32:16.5180616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T07:32:17.5177996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T07:32:18.5174305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T07:32:19.5181881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:32:20.5183072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T07:32:21.5181328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:32:22.5179098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-09T07:32:23.5175411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-09T07:32:24.5181644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:32:25.5178258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:32:26.5176399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T07:32:27.5184213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:32:28.5180469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T07:32:29.5176747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:32:30.5182234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:32:31.5183793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T07:32:32.5182234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:32:33.5181439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-09T07:32:34.5181903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T07:32:35.5178174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-09T07:32:36.5184398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-09T07:32:37.5180664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T07:32:38.5185107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T07:32:39.5181322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T07:32:40.5185309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T07:32:41.5189768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:32:42.5186064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:32:43.5183119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:32:44.5189311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-09T07:32:45.5185629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:32:46.5185055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T07:32:47.5182887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T07:32:48.5184704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T07:32:49.5189939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T07:32:50.5191486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T07:32:51.5189639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:32:52.5188874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T07:32:53.5185991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T07:32:54.5191103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:32:55.5190226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-09T07:32:56.5187788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.12,****.**,****.**,****.**
2022-04-09T07:32:57.5192563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-09T07:32:58.5094584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T07:32:59.5186388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-09T07:33:00.5187274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T07:33:01.5096268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T07:33:02.5092510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:33:03.5088823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T07:33:04.5095089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T07:33:05.5092918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:33:06.5089211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T07:33:07.5096290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T07:33:08.5092468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T07:33:09.5098676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T07:33:10.5094997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:33:11.5091217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T07:33:12.5097132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T07:33:13.5096233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T07:33:14.5091284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:33:15.5099055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T07:33:16.5100355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:33:17.5096607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T07:33:18.5096939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:33:19.5092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T07:33:20.5100245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-09T07:33:21.5098865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:33:22.5095155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:33:23.5102328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T07:33:24.5099964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T07:33:25.5096181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:33:26.5121091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:33:27.5102032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:33:28.5098305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-09T07:33:29.5098894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:33:30.5105165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:33:31.5101903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:33:32.5097410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-09T07:33:33.5097787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T07:33:34.5099688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-09T07:33:35.5105964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:33:36.5102691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:33:37.5098952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:33:38.5106549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:33:39.5107550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:33:40.5103358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-09T07:33:41.5099637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T07:33:42.5105847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T07:33:43.5102895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:33:44.5102880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T07:33:45.5109105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:33:46.5105891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-09T07:33:47.5110669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:33:48.5105458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:33:49.5107348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:33:50.5102638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T07:33:51.5106798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T07:33:52.5105823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-09T07:33:53.5161660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:33:54.5107861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T07:33:55.5104448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:33:56.5112040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:33:57.5113775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:33:58.5108487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:33:59.5114718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:34:00.5112146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:34:01.5108438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:34:02.5114667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:34:03.5110957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:34:04.5107219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T07:34:05.5013889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T07:34:06.5109682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T07:34:07.5016368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-09T07:34:08.5117682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:34:09.5010684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:34:10.5015485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:34:11.5017393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:34:12.5011269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T07:34:13.5009705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-09T07:34:14.5015989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T07:34:15.5012840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-09T07:34:16.5019132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T07:34:17.5019373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T07:34:18.5015639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:34:19.5019650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:34:20.5014359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:34:21.5013445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:34:22.5021930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:34:23.5018115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T07:34:24.5014196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-09T07:34:25.5015811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-09T07:34:26.5015101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-09T07:34:27.5018920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T07:34:28.5015249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-09T07:34:29.5021497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:34:30.5017772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:34:31.5023946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:34:32.5021415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:34:33.5025479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T07:34:34.5020327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T07:34:35.5016621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T07:34:36.5022897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-09T07:34:37.5019670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T07:34:38.5023600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T07:34:39.5019136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T07:34:40.5025387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T07:34:41.5018680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T07:34:42.5026692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:34:43.5025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:34:44.5023350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:34:45.5029570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-09T07:34:46.5026597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T07:34:47.5021426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:34:48.5027654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T07:34:49.5023982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-09T07:34:50.5030199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-09T07:34:51.5026457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-09T07:34:52.5026011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T07:34:53.5024650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T07:34:54.5023208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T07:34:55.5029372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T07:34:56.5026520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-09T07:34:57.5032808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.98,****.**,****.**,****.**
2022-04-09T07:34:58.5029702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T07:34:59.5027734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:35:00.5032388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T07:35:01.5028625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T07:35:02.5034936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:35:03.5031145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T07:35:04.5027441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:35:05.5034200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T07:35:06.5028944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:35:07.5035210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:35:08.5035552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T07:35:09.5033583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T07:35:10.5032262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T07:35:11.5028501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-09T07:35:12.5028547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T07:35:13.5030810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:35:14.5029321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-09T07:35:15.4937837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T07:35:16.4932577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T07:35:17.4937273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T07:35:18.4939037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T07:35:19.4935324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T07:35:20.4932700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:35:21.4938945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:35:22.4935208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T07:35:23.4941449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-09T07:35:24.4934986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T07:35:25.4933149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T07:35:26.4942467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T07:35:27.4933211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:35:28.4934653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:35:29.4943645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.06,****.**,****.**,****.**
2022-04-09T07:35:30.4939985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-09T07:35:31.4936516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-09T07:35:32.4942749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T07:35:33.4939569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-09T07:35:34.4935832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.96,****.**,****.**,****.**
2022-04-09T07:35:35.4939285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T07:35:36.4938578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T07:35:37.4940273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T07:35:38.4937687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:35:39.4942360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:35:40.4944378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T07:35:41.4940637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-09T07:35:42.4947685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-09T07:35:43.4942360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-09T07:35:44.4938631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T07:35:45.4944872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-09T07:35:46.4941186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T07:35:47.4943011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T07:35:48.4977133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:35:49.4946414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T07:35:50.4942724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:35:51.4949632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T07:35:52.4950276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T07:35:53.4945306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-09T07:35:54.4951536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-09T07:35:55.4947832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-09T07:35:56.4944112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T07:35:57.4948170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T07:35:58.4944472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T07:35:59.4944703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:36:00.4946670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:36:01.4948217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:36:02.4944529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.78,****.**,****.**,****.**
2022-04-09T07:36:03.4950753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T07:36:04.4947022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T07:36:05.4954781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:36:06.4946480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:36:07.4952710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T07:36:08.4950557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:36:09.4946824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T07:36:10.4953093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T07:36:11.4949334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:36:12.4955554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:36:13.4955063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T07:36:14.4951283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:36:15.4957562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T07:36:16.4955560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T07:36:17.4954673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:36:18.4950910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:36:19.4954135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:36:20.4950423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T07:36:21.4857591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:36:22.4856653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:36:23.4860756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:36:24.4859975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-09T07:36:25.4857414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-09T07:36:26.4855775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-09T07:36:27.4861989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T07:36:28.4855964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T07:36:29.4862232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T07:36:30.4859401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:36:31.4860916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:36:32.4857204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T07:36:33.4860407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:36:34.4855274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:36:35.4856910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-09T07:36:36.4859082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T07:36:37.4860186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:36:38.4856482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T07:36:39.4862734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:36:40.4866067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:36:41.4862281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:36:42.4858592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T07:36:43.4864769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:36:44.4858283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:36:45.4866878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:36:46.4858893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-09T07:36:47.4862796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T07:36:48.4869079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T07:36:49.4859435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-09T07:36:50.4867712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T07:36:51.4864024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:36:52.4864459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T07:36:53.4860728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T07:36:54.4866962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T07:36:55.4863282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:36:56.4861933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:36:57.4862338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T07:36:58.4871387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T07:36:59.4862655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-09T07:37:00.4870792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-09T07:37:01.4869211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T07:37:02.4865547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-09T07:37:03.4871757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:37:04.4867169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-09T07:37:05.4866037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:37:06.4872266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:37:07.4868585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:37:08.4874781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-09T07:37:09.4872000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T07:37:10.4870050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:37:11.4869062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:37:12.4875305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T07:37:13.4871892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:37:14.4876916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:37:15.4873259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:37:16.4869767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:37:17.4876034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:37:18.4873613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:37:19.4872462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:37:20.4878727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:37:21.4878893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T07:37:22.4876704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T07:37:23.4873010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:37:24.4880006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:37:25.4876251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:37:26.4876679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:37:27.4875173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:37:28.4777442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:37:29.4873318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:37:30.4872953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.05,****.**,****.**,****.**
2022-04-09T07:37:31.4774630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-09T07:37:32.4780895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T07:37:33.4777171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T07:37:34.4783419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T07:37:35.4779728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T07:37:36.4779676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-09T07:37:37.4777889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:37:38.4779808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:37:39.4781292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:37:40.4782914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:37:41.4777742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T07:37:42.4782566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T07:37:43.4778835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-09T07:37:44.4779985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T07:37:45.4787161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:37:46.4786602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T07:37:47.4783966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T07:37:48.4780269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:37:49.4786558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T07:37:50.4782745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:37:51.4784722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:37:52.4788697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T07:37:53.4787765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:37:54.4785165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-09T07:37:55.4787308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-09T07:37:56.4786111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T07:37:57.4732657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T07:37:58.4656408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:37:59.4635097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:38:00.4631804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:38:01.4639234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:38:02.4635425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:38:03.4641712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-09T07:38:04.4637977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T07:38:05.4642778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T07:38:06.4641674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T07:38:07.4642065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T07:38:08.4638265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:38:09.4636138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T07:38:10.4642354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T07:38:11.4639134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T07:38:12.4640357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:38:13.4642214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:38:14.4636925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T07:38:15.4643194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T07:38:16.4639521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T07:38:17.4638327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:38:18.4644541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.00,****.**,****.**,****.**
2022-04-09T07:38:19.4640804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-09T07:38:20.4640502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-09T07:38:21.4646803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T07:38:22.4646488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:38:23.4645145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:38:24.4643002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:38:25.4641437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T07:38:26.4647643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T07:38:27.4644441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T07:38:28.4640736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:38:29.4646957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:38:30.4650189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T07:38:31.4646536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:38:32.4642571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:38:33.4644211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:38:34.4549613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T07:38:35.4548291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:38:36.4652953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:38:37.4551580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T07:38:38.4547877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-09T07:38:39.4544866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:38:40.4553263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:38:41.4549587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:38:42.4552510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:38:43.4548758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:38:44.4552667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:38:45.4548894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T07:38:46.4555192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:38:47.4551423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T07:38:48.4549491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:38:49.4555720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-09T07:38:50.4552748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T07:38:51.4548975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T07:38:52.4555237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T07:38:53.4551534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:38:54.4557742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T07:38:55.4554070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T07:38:56.4550321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:38:57.4551184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:38:58.4555843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-09T07:38:59.4552105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T07:39:00.4552469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T07:39:01.4554036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T07:39:02.4560366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T07:39:03.4556552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-09T07:39:04.4554840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:39:05.4554095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T07:39:06.4554598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:39:07.4560838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:39:08.4561314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:39:09.4563088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-09T07:39:10.4561944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T07:39:11.4559777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:39:12.4555156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T07:39:13.4559303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-09T07:39:14.4557530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-09T07:39:15.4563756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:39:16.4562025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T07:39:17.4556276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:39:18.4562529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:39:19.4558874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:39:20.4564980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-09T07:39:21.4561302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-09T07:39:22.4560803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T07:39:23.4562530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-09T07:39:24.4567341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T07:39:25.4559338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T07:39:26.4565502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:39:27.4561796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T07:39:28.4568056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:39:29.4568646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T07:39:30.4564517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:39:31.4565602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-09T07:39:32.4561900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-09T07:39:33.4569475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-09T07:39:34.4570231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-09T07:39:35.4565434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-09T07:39:36.4566598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T07:39:37.4568432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-09T07:39:38.4564742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T07:39:39.4570950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-09T07:39:40.4567183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:39:41.4472004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:39:42.4569636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-09T07:39:43.4471566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T07:39:44.4467809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:39:45.4474056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T07:39:46.4470326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T07:39:47.4466629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-09T07:39:48.4473398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T07:39:49.4472251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T07:39:50.4468482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T07:39:51.4467946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T07:39:52.4473086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:39:53.4471314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-09T07:39:54.4476052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:39:55.4468819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-09T07:39:56.4469157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T07:39:57.4477470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T07:39:58.4476347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-09T07:39:59.4471388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:40:00.4472504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T07:40:01.4478673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T07:40:02.4474978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:40:03.4471244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:40:04.4479068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-09T07:40:05.4480862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T07:40:06.4477161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-09T07:40:07.4477249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T07:40:08.4479046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-09T07:40:09.4475302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T07:40:10.4482883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:40:11.4474211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T07:40:12.4480406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:40:13.4476647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:40:14.4482892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:40:15.4479267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:40:16.4475847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:40:17.4477722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-09T07:40:18.4485276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:40:19.4483519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:40:20.4479832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T07:40:21.4477400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T07:40:22.4485339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T07:40:23.4483184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:40:24.4479503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:40:25.4486811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:40:26.4481937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T07:40:27.4479633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T07:40:28.4481337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:40:29.4480165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T07:40:30.4488157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-09T07:40:31.4489110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T07:40:32.4481108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T07:40:33.4485912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:40:34.4481366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T07:40:35.4487616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:40:36.4483925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:40:37.4482757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:40:38.4488969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T07:40:39.4485516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:40:40.4491829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:40:41.4489432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:40:42.4490743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T07:40:43.4485649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:40:44.4493656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T07:40:45.4492278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T07:40:46.4487628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:40:47.4392840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:40:48.4527727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-09T07:40:49.4486918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.72,****.**,****.**,****.**
2022-04-09T07:40:50.4490155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T07:40:51.4392501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T07:40:52.4393634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T07:40:53.4388558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-09T07:40:54.4394848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:40:55.4391085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:40:56.4390618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T07:40:57.4416983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:40:58.4390098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:40:59.4396336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:41:00.4396712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T07:41:01.4394959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-09T07:41:02.4391204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-09T07:41:03.4397518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T07:41:04.4393766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T07:41:05.4400004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T07:41:06.4396804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:41:07.4398524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T07:41:08.4394905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:41:09.4401033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:41:10.4397320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T07:41:11.4401065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:41:12.4397338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-09T07:41:13.4395168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-09T07:41:14.4402584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T07:41:15.4398846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:41:16.4396326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:41:17.4402574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:41:18.4396289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:41:19.4404696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T07:41:20.4398987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:41:21.4405225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-09T07:41:22.4402414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T07:41:23.4398688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:41:24.4402158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T07:41:25.4400375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T07:41:26.4406616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-09T07:41:27.4403637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:41:28.4402079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T07:41:29.4408311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:41:30.4405916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:41:31.4402036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:41:32.4408961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:41:33.4405257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-09T07:41:34.4408242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:41:35.4404560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-09T07:41:36.4402360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T07:41:37.4409758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T07:41:38.4408653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:41:39.4407201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:41:40.4403542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T07:41:41.4403274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:41:42.4411230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:41:43.4407516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:41:44.4407802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T07:41:45.4406104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:41:46.4407514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:41:47.4409455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:41:48.4408502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-09T07:41:49.4404784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T07:41:50.4411079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-09T07:41:51.4407342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T07:41:52.4414696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:41:53.4410957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:41:54.4407216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:41:55.4413332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T07:41:56.4410593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T07:41:57.4317215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T07:41:58.4417542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-09T07:41:59.4314185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T07:42:00.4317855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T07:42:01.4315906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:42:02.4312218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:42:03.4318431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:42:04.4317021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:42:05.4318670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T07:42:06.4317514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T07:42:07.4313833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-09T07:42:08.4320026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T07:42:09.4312375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T07:42:10.4318667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T07:42:11.4312688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:42:12.4318934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:42:13.4315709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:42:14.4321982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T07:42:15.4315944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:42:16.4322193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T07:42:17.4321978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-09T07:42:18.4320009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:42:19.4316298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-09T07:42:20.4316893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:42:21.4318774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T07:42:22.4316196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T07:42:23.4322462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T07:42:24.4319463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T07:42:25.4325694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:42:26.4322002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:42:27.4318235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-09T07:42:28.4327035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-09T07:42:29.4325282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-09T07:42:30.4323111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:42:31.4319410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:42:32.4325598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-09T07:42:33.4324009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:42:34.4322700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:42:35.4327389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:42:36.4325612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:42:37.4321872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:42:38.4328073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:42:39.4330725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:42:40.4323155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-09T07:42:41.4324446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:42:42.4330694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T07:42:43.4326861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T07:42:44.4323111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T07:42:45.4330126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:42:46.4326384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:42:47.4332580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:42:48.4329383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:42:49.4325681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T07:42:50.4331887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T07:42:51.4328282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:42:52.4325632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:42:53.4331878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T07:42:54.4328092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-09T07:42:55.4326198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T07:42:56.4334863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:42:57.4333078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:42:58.4329366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:42:59.4336493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:43:00.4335538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-09T07:43:01.4333578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T07:43:02.4329902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T07:43:03.4236537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T07:43:04.4360501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-09T07:43:05.4330219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T07:43:06.4331289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:43:07.4237903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:43:08.4234516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:43:09.4236671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:43:10.4232950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:43:11.4236128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T07:43:12.4238027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:43:13.4239969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:43:14.4237609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T07:43:15.4239505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T07:43:16.4235832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T07:43:17.4242370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:43:18.4238601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T07:43:19.4234921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:43:20.4234750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:43:21.4235746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:43:22.4242016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:43:23.4238976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T07:43:24.4235285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T07:43:25.4242112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:43:26.4243940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T07:43:27.4242182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:43:28.4238426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:43:29.4246027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:43:30.4246930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:43:31.4245159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:43:32.4241401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:43:33.4245827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T07:43:34.4242141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:43:35.4248379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T07:43:36.4240431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:43:37.4246658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:43:38.4240254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:43:39.4242195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:43:40.4249310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:43:41.4262762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T07:43:42.4248610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:43:43.4245546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:43:44.4242973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T07:43:45.4249238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:43:46.4249553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T07:43:47.4248411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:43:48.4242895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-09T07:43:49.4247523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T07:43:50.4243820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:43:51.4247798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T07:43:52.4248911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:43:53.4244500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:43:54.4245892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:43:55.4247398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T07:43:56.4253643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-09T07:43:57.4253917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-09T07:43:58.4250255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:43:59.4248113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T07:44:00.4255958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T07:44:01.4251020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T07:44:02.4257265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T07:44:03.4253586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:44:04.4249813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:44:05.4253607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:44:06.4258319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T07:44:07.4254644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:44:08.4254960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T07:44:09.4251267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T07:44:10.4158642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T07:44:11.4254613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:44:12.4155784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-09T07:44:13.4251649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T07:44:14.4158349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:44:15.4153470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:44:16.4161484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:44:17.4153219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:44:18.4152469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-09T07:44:19.4159795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T07:44:20.4155295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:44:21.4161521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:44:22.4158524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:44:23.4154798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T07:44:24.4155112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:44:25.4159991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:44:26.4164505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:44:27.4163570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:44:28.4159858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T07:44:29.4156084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-09T07:44:30.4162318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T07:44:31.4158691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:44:32.4164903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T07:44:33.4161114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T07:44:34.4167368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:44:35.4163636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T07:44:36.4159944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:44:37.4166664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:44:38.4167292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:44:39.4165670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:44:40.4195914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T07:44:41.4168228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:44:42.4166853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:44:43.4168873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T07:44:44.4164547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:44:45.4168618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:44:46.4171161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T07:44:47.4167453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:44:48.4167002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T07:44:49.4165452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:44:50.4164037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-09T07:44:51.4170155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T07:44:52.4166402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:44:53.4168359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:44:54.4166946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:44:55.4167943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:44:56.4174180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T07:44:57.4171978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:44:58.4169432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:44:59.4165729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:45:00.4173329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T07:45:01.4171569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T07:45:02.4167777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T07:45:03.4174072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-09T07:45:04.4170321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-09T07:45:05.4176543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:45:06.4173095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:45:07.4170706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T07:45:08.4175855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:45:09.4174669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T07:45:10.4169181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:45:11.4175465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:45:12.4172573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-09T07:45:13.4173711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T07:45:14.4172022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T07:45:15.4178276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-09T07:45:16.4178578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T07:45:17.4174930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:45:18.4079450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:45:19.4206369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:45:20.4175541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:45:21.4081563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:45:22.4075586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:45:23.4073594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:45:24.4078642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T07:45:25.4074872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-09T07:45:26.4082047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:45:27.4084428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:45:28.4080669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:45:29.4076934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:45:30.4083173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T07:45:31.4080383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T07:45:32.4081806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:45:33.4080636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:45:34.4078333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T07:45:35.4077380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-09T07:45:36.4083663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T07:45:37.4080694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T07:45:38.4086857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:45:39.4087171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T07:45:40.4081963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T07:45:41.4079543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:45:42.4081867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:45:43.4083263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:45:44.4089481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:45:45.4089702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-09T07:45:46.4081148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T07:45:47.4083038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T07:45:48.4089315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-09T07:45:49.4085576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-09T07:45:50.4087765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T07:45:51.4130971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T07:45:52.4091367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T07:45:53.4088801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T07:45:54.4083911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:45:55.4090201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:45:56.4087605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T07:45:57.4093796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T07:45:58.4090133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T07:45:59.4089401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:46:00.4090427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:46:01.4088441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T07:46:02.4094632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T07:46:03.4090936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T07:46:04.4087233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T07:46:05.4093425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:46:06.4093257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:46:07.4089500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-09T07:46:08.4096882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:46:09.4089068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-09T07:46:10.4096605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-09T07:46:11.4088701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:46:12.4096863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T07:46:13.4097884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T07:46:14.4111954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:46:15.4091015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:46:16.4097288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:46:17.4094954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:46:18.4093134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-09T07:46:19.4099413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T07:46:20.4092529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T07:46:21.4098740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-09T07:46:22.4095082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T07:46:23.4101271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T07:46:24.4097508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T07:46:25.4093821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:46:26.4000499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:46:27.4097224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:46:28.4002683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:46:29.3998923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T07:46:30.3999453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T07:46:31.3997657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T07:46:32.4003872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:46:33.4004974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:46:34.3998952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-09T07:46:35.3997875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:46:36.4005417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:46:37.4003856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:46:38.4003110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:46:39.4000705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:46:40.4002397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T07:46:41.3998592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T07:46:42.4008470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T07:46:43.4004729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:46:44.4001023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T07:46:45.4007230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:46:46.4003557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:46:47.4004335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:46:48.4000608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:46:49.4006827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T07:46:50.4008611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:46:51.4003707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:46:52.4002535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T07:46:53.4002959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-09T07:46:54.4004986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T07:46:55.4011290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T07:46:56.4005115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T07:46:57.4011444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T07:46:58.4007690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T07:46:59.4007119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T07:47:00.4011249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T07:47:01.4013147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T07:47:02.4009424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T07:47:03.4005702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-09T07:47:04.4011921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-09T07:47:05.4009334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T07:47:06.4015609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:47:07.4012386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T07:47:08.4008673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:47:09.4016541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:47:10.4014388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:47:11.4009122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T07:47:12.4017504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:47:13.4015560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.15,****.**,****.**,****.**
2022-04-09T07:47:14.4011808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T07:47:15.4018064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T07:47:16.4014366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T07:47:17.4010654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T07:47:18.4010128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-09T07:47:19.4016327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T07:47:20.4013951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T07:47:21.4020178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:47:22.4019936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:47:23.4016212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:47:24.4013601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T07:47:25.4018547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-09T07:47:26.4020473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T07:47:27.4013824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-09T07:47:28.4013584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-09T07:47:29.4014988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T07:47:30.4022960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T07:47:31.4017773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T07:47:32.4020279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:47:33.4016594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T07:47:34.4019260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:47:35.4015535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T07:47:36.3923527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T07:47:37.3925022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T07:47:38.3922857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T07:47:39.3919137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T07:47:40.3925421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:47:41.3921646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:47:42.3917931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T07:47:43.3924137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:47:44.3920460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:47:45.3921348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:47:46.3919366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-09T07:47:47.3922219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-09T07:47:48.3922542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:47:49.3928769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T07:47:50.3929003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-09T07:47:51.3930471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T07:47:52.3929684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:47:53.3930797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T07:47:54.3925483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:47:55.3923732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:47:56.3929468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:47:57.3927483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-09T07:47:58.3928700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:47:59.3926971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T07:48:00.3933221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T07:48:01.3929492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T07:48:02.3925763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T07:48:03.3932010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:48:04.3928306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T07:48:05.3927536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T07:48:06.3933780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:48:07.3930308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:48:08.3926644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T07:48:09.3932854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-09T07:48:10.3929126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-09T07:48:11.3936274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T07:48:12.3932576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T07:48:13.3933680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T07:48:14.3931061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T07:48:15.3933215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T07:48:16.3929501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:48:17.3932702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:48:18.3930922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:48:19.3936652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T07:48:20.3934899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:48:21.3931164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:48:22.3934319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T07:48:23.3940632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T07:48:24.3936872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:48:25.3939297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T07:48:26.3941218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T07:48:27.3937499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:48:28.3940734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T07:48:29.3938839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:48:30.3933801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T07:48:31.3938568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T07:48:32.3934785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T07:48:33.3941057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T07:48:34.3937394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:48:35.3943569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:48:36.3941031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T07:48:37.3938594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:48:38.3943297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T07:48:39.3945789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:48:40.3937648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:48:41.3846231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-09T07:48:42.3842494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-09T07:48:43.3938321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T07:48:44.3840544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T07:48:45.3838430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T07:48:46.3844632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T07:48:47.3845504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T07:48:48.3841769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:48:49.3841681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:48:50.3840166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:48:51.3846441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:48:52.3843773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T07:48:53.3844750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:48:54.3843984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T07:48:55.3850265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-09T07:48:56.3846540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:48:57.3845580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T07:48:58.3851828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T07:48:59.3848146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-09T07:49:00.3844377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T07:49:01.3850667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:49:02.3843618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:49:03.3849895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.76,****.**,****.**,****.**
2022-04-09T07:49:04.3845965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T07:49:05.3852196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T07:49:06.3848575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T07:49:07.3850779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:49:08.3849021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-09T07:49:09.3864601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T07:49:10.3852238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T07:49:11.3847162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T07:49:12.3853307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T07:49:13.3854232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:49:14.3855625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:49:15.3853626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-09T07:49:16.3852930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-09T07:49:17.3853476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T07:49:18.3848976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T07:49:19.3855204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T07:49:20.3851476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T07:49:21.3851159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T07:49:22.3857368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T07:49:23.3859738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:49:24.3851731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:49:25.3857943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T07:49:26.3854295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-09T07:49:27.3860550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T07:49:28.3856768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T07:49:29.3856154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T07:49:30.3854793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T07:49:31.3861041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:49:32.3857993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:49:33.3854311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T07:49:34.3854237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:49:35.3860503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:49:36.3861374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T07:49:37.3862939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:49:38.3857479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:49:39.3859496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-09T07:49:40.3861420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T07:49:41.3862381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:49:42.3858681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:49:43.3862670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:49:44.3858931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T07:49:45.3862210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:49:46.3858494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T07:49:47.3766066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:49:48.3861910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-09T07:49:49.3868163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T07:49:50.3764871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:49:51.3761162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-09T07:49:52.3767366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:49:53.3763667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:49:54.3760453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:49:55.3768861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T07:49:56.3765138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:49:57.3762783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:49:58.3767415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T07:49:59.3762915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T07:50:00.3766897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T07:50:01.3763169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:50:02.3769409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-09T07:50:03.3765659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T07:50:04.3771906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:50:05.3768182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:50:06.3766869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:50:07.3773047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:50:08.3766393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:50:09.3765410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:50:10.3773060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T07:50:11.3771373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:50:12.3773362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:50:13.3771111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T07:50:14.3769602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:50:15.3774526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:50:16.3704453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:50:17.3626986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:50:18.3624266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:50:19.3621177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:50:20.3627357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:50:21.3627582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T07:50:22.3625201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:50:23.3623666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T07:50:24.3621835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T07:50:25.3620907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T07:50:26.3628465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:50:27.3624747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T07:50:28.3621066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T07:50:29.3626986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T07:50:30.3623271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:50:31.3629474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T07:50:32.3625743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T07:50:33.3622059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:50:34.3625043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-09T07:50:35.3631331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T07:50:36.3624617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:50:37.3632581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T07:50:38.3628860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T07:50:39.3626490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T07:50:40.3625136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T07:50:41.3633289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:50:42.3634506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T07:50:43.3630789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T07:50:44.3627796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T07:50:45.3634054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-09T07:50:46.3630331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-09T07:50:47.3632571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:50:48.3628872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:50:49.3635098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:50:50.3631376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:50:51.3637609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:50:52.3637919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:50:53.3635267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T07:50:54.3634510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T07:50:55.3638620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T07:50:56.3537700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-09T07:50:57.3639380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T07:50:58.3537374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:50:59.3533675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T07:51:00.3539919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:51:01.3536220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:51:02.3532515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:51:03.3538724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:51:04.3534972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T07:51:05.3535068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T07:51:06.3541346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T07:51:07.3542427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T07:51:08.3538680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T07:51:09.3538524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T07:51:10.3534772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:51:11.3541041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:51:12.3537285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:51:13.3543519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T07:51:14.3539805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:51:15.3536109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T07:51:16.3543638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T07:51:17.3539931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T07:51:18.3539499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T07:51:19.3538514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T07:51:20.3544793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:51:21.3541057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:51:22.3543774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T07:51:23.3540064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:51:24.3546315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T07:51:25.3542594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T07:51:26.3539167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-09T07:51:27.3545406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.94,****.**,****.**,****.**
2022-04-09T07:51:28.3541708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-09T07:51:29.3548215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:51:30.3545853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T07:51:31.3544299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:51:32.3545614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T07:51:33.3541913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:51:34.3545863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:51:35.3542122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:51:36.3548703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:51:37.3544982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T07:51:38.3551870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-09T07:51:39.3543783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T07:51:40.3545374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T07:51:41.3553383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:51:42.3552015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T07:51:43.3550631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:51:44.3548240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:51:45.3551011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T07:51:46.3549012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T07:51:47.3549770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:51:48.3551629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-09T07:51:49.3550451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-09T07:51:50.3548917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T07:51:51.3553032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T07:51:52.3551855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T07:51:53.3553063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T07:51:54.3549300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T07:51:55.3555571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-09T07:51:56.3551878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:51:57.3549260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T07:51:58.3551400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:51:59.3552417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:52:00.3459067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-09T07:52:01.3556453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T07:52:02.3552770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:52:03.3459374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-09T07:52:04.3455657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T07:52:05.3456456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T07:52:06.3454680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T07:52:07.3456706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:52:08.3458623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:52:09.3459760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:52:10.3456030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:52:11.3462293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T07:52:12.3457490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T07:52:13.3463043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:52:14.3460459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T07:52:15.3462555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T07:52:16.3458843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:52:17.3462194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:52:18.3461057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:52:19.3457306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T07:52:20.3457600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T07:52:21.3463864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T07:52:22.3461046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T07:52:23.3458848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:52:24.3466670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:52:25.3464879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T07:52:26.3467023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T07:52:27.3463338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T07:52:28.3460742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T07:52:29.3467072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T07:52:30.3463276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:52:31.3461649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:52:32.3467911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-09T07:52:33.3464698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-09T07:52:34.3460959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T07:52:35.3468786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T07:52:36.3463204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T07:52:37.3467735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T07:52:38.3467198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-09T07:52:39.3464337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:52:40.3469324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T07:52:41.3465609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T07:52:42.3463430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:52:43.3469678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-09T07:52:44.3469740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-09T07:52:45.3470629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T07:52:46.3466996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T07:52:47.3473164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:52:48.3465928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:52:49.3473999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T07:52:50.3470205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:52:51.3467820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:52:52.3466443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T07:52:53.3473586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:52:54.3469891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:52:55.3467489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T07:52:56.3473764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:52:57.3476595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T07:52:58.3472834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:52:59.3469156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T07:53:00.3469085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T07:53:01.3469803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T07:53:02.3476015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T07:53:03.3472310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:53:04.3478578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:53:05.3474840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-09T07:53:06.3477962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-09T07:53:07.3493615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-09T07:53:08.3474568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T07:53:09.3376772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T07:53:10.3381493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T07:53:11.3379714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:53:12.3378965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T07:53:13.3377022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:53:14.3375426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:53:15.3381683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:53:16.3378034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T07:53:17.3376394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T07:53:18.3378221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-09T07:53:19.3384502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T07:53:20.3381245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T07:53:21.3377520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-09T07:53:22.3383803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:53:23.3380042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:53:24.3380956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T07:53:25.3377254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:53:26.3377475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:53:27.3382520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-09T07:53:28.3378781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T07:53:29.3385034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-09T07:53:30.3383838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-09T07:53:31.3380123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T07:53:32.3386369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T07:53:33.3382457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T07:53:34.3384079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T07:53:35.3380369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T07:53:36.3381062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:53:37.3387286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:53:38.3383881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-09T07:53:39.3390159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-09T07:53:40.3383607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-09T07:53:41.3386206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T07:53:42.3386634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T07:53:43.3388587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T07:53:44.3389829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T07:53:45.3386086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:53:46.3386943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T07:53:47.3393121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T07:53:48.3389974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:53:49.3391406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T07:53:50.3387678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T07:53:51.3388805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T07:53:52.3386793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T07:53:53.3391077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-09T07:53:54.3392654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T07:53:55.3391349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T07:53:56.3393254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T07:53:57.3387940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:53:58.3392684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:53:59.3391994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:54:00.3392834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-09T07:54:01.3389079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:54:02.3395362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:54:03.3391622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-09T07:54:04.3397884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-09T07:54:05.3393809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T07:54:06.3395852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T07:54:07.3392089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T07:54:08.3398822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T07:54:09.3397048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:54:10.3393354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:54:11.3397276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-09T07:54:12.3392958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-09T07:54:13.3401079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-09T07:54:14.3397317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-09T07:54:15.3393606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-09T07:54:16.3399817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T07:54:17.3396527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T07:54:18.3395381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T07:54:19.3297350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:54:20.3299320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:54:21.3295647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:54:22.3301838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.10,****.**,****.**,****.**
2022-04-09T07:54:23.3301100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-09T07:54:24.3298942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T07:54:25.3303817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-09T07:54:26.3298424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T07:54:27.3306638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:54:28.3302960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:54:29.3299200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:54:30.3301732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:54:31.3302863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T07:54:32.3304807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:54:33.3306749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-09T07:54:34.3304810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T07:54:35.3301089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-09T07:54:36.3301012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T07:54:37.3307269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:54:38.3307467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:54:39.3310231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T07:54:40.3306497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:54:41.3303547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T07:54:42.3309748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:54:43.3303541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:54:44.3304793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-09T07:54:45.3305851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:54:46.3307539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T07:54:47.3303783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T07:54:48.3304292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:54:49.3310513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T07:54:50.3307380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:54:51.3306386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:54:52.3307077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T07:54:53.3305910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:54:54.3313704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:54:55.3309957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T07:54:56.3306751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T07:54:57.3308516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-09T07:54:58.3307323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T07:54:59.3311806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T07:55:00.3316505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T07:55:01.3315518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T07:55:02.3311771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T07:55:03.3318024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T07:55:04.3314292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:55:05.3310613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:55:06.3316815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-09T07:55:07.3313092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:55:08.3319638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T07:55:09.3315929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T07:55:10.3312689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:55:11.3318909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T07:55:12.3319342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T07:55:13.3318206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T07:55:14.3315813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T07:55:15.3321422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:55:16.3319028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T07:55:17.3315354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T07:55:18.3315614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-09T07:55:19.3314089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-09T07:55:20.3323073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T07:55:21.3317160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:55:22.3315796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T07:55:23.3222470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T07:55:24.3220073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:55:25.3315953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:55:26.3219135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T07:55:27.3218145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T07:55:28.3226151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-09T07:55:29.3222424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-09T07:55:30.3225988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T07:55:31.3217949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T07:55:32.3224165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:55:33.3220477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T07:55:34.3254220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T07:55:35.3224546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T07:55:36.3219587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:55:37.3225831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:55:38.3226104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T07:55:39.3222366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-09T07:55:40.3228500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-09T07:55:41.3220475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T07:55:42.3226688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-09T07:55:43.3230671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T07:55:44.3228206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:55:45.3223031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:55:46.3225609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T07:55:47.3223604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:55:48.3225029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:55:49.3226309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:55:50.3232638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T07:55:51.3233016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-09T07:55:52.3229255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-09T07:55:53.3225545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-09T07:55:54.3225159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T07:55:55.3232592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T07:55:56.3231016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:55:57.3227290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T07:55:58.3233544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T07:55:59.3229816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T07:56:00.3236043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:56:01.3232359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T07:56:02.3228599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T07:56:03.3234857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T07:56:04.3231155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T07:56:05.3232332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T07:56:06.3230749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-09T07:56:07.3236948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T07:56:08.3233231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T07:56:09.3232045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T07:56:10.3238299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:56:11.3238704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:56:12.3230426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T07:56:13.3232624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T07:56:14.3234181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T07:56:15.3234974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T07:56:16.3241220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T07:56:17.3237540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-09T07:56:18.3234308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T07:56:19.3234705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T07:56:20.3233142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:56:21.3241357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T07:56:22.3240181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:56:23.3241688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.87,****.**,****.**,****.**
2022-04-09T07:56:24.3238019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-09T07:56:25.3234507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-09T07:56:26.3240770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-09T07:56:27.3261991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T07:56:28.3237225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-09T07:56:29.3240784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T07:56:30.3237091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:56:31.3240747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T07:56:32.3239987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:56:33.3238429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T07:56:34.3143314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-09T07:56:35.3145204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-09T07:56:36.3143407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T07:56:37.3139683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-09T07:56:38.3146228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-09T07:56:39.3144441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T07:56:40.3146274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-09T07:56:41.3141072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:56:42.3147362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:56:43.3144961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:56:44.3149667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T07:56:45.3145919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T07:56:46.3146199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-09T07:56:47.3142505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:56:48.3148748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:56:49.3145023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-09T07:56:50.3151263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-09T07:56:51.3147569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T07:56:52.3143806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T07:56:53.3150729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T07:56:54.3152108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:56:55.3147740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:56:56.3151744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T07:56:57.3153691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-09T07:56:58.3149982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-09T07:56:59.3146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T07:57:00.3149276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:57:01.3146641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-09T07:57:02.3155887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:57:03.3152176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T07:57:04.3148447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T07:57:05.3154703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T07:57:06.3154943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T07:57:07.3150584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T07:57:08.3157774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T07:57:09.3154082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:57:10.3150364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T07:57:11.3155876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-09T07:57:12.3152174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T07:57:13.3150390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T07:57:14.3154314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:57:15.3155974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T07:57:16.3155183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T07:57:17.3151510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:57:18.3158446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T07:57:19.3154705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:57:20.3160955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T07:57:21.3155580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T07:57:22.3161857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T07:57:23.3158618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T07:57:24.3154902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-09T07:57:25.3163055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T07:57:26.3157120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T07:57:27.3158391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T07:57:28.3154677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T07:57:29.3160965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T07:57:30.3157197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T07:57:31.3155788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T07:57:32.3161899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T07:57:33.3158899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:57:34.3165123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-09T07:57:35.3161365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T07:57:36.3160440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T07:57:37.3162413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T07:57:38.3064517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:57:39.3158192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:57:40.3064853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T07:57:41.3062259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T07:57:42.3068515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T07:57:43.3064797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T07:57:44.3061078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T07:57:45.3068461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T07:57:46.3060426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T07:57:47.3066701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:57:48.3066105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:57:49.3062427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:57:50.3068666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:57:51.3067646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T07:57:52.3062801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T07:57:53.3065348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T07:57:54.3072536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-09T07:57:55.3071586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T07:57:56.3069581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-09T07:57:57.3071943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T07:57:58.3069074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T07:57:59.3064748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T07:58:00.3070941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T07:58:01.3071222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:58:02.3067523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T07:58:03.3073751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T07:58:04.3070099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-09T07:58:05.3076275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T07:58:06.3076373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T07:58:07.3074353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T07:58:08.3068779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T07:58:09.3075035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T07:58:10.3071279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T07:58:11.3077535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T07:58:12.3072095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T07:58:13.3077617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-09T07:58:14.3075607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-09T07:58:15.3071940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T07:58:16.3078907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T07:58:17.3070553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T07:58:18.3076740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T07:58:19.3073926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-09T07:58:20.3077921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T07:58:21.3074209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T07:58:22.3078150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T07:58:23.3077190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T07:58:24.3074808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T07:58:25.3079529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:58:26.3081240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-09T07:58:27.3077513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T07:58:28.3083769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-09T07:58:29.3083253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T07:58:30.3077697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T07:58:31.3083920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T07:58:32.3080694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T07:58:33.3076947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T07:58:34.3077348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T07:58:35.3083588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-09T07:58:36.3081181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-09T07:58:37.3077493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T07:58:38.3081477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T07:58:39.3079099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T07:58:40.3085285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-09T07:58:41.3081558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:58:42.3086818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T07:58:43.3088410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T07:58:44.3084696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T07:58:45.3086077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T07:58:46.3083714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.74,****.**,****.**,****.**
2022-04-09T07:58:47.3080009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T07:58:48.3080268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.86,****.**,****.**,****.**
2022-04-09T07:58:49.2986939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-09T07:58:50.2987203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T07:58:51.2983519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-09T07:58:52.2987672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T07:58:53.2985713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:58:54.2987124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T07:58:55.2983406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T07:58:56.2986646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T07:58:57.2986108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T07:58:58.2992352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T07:58:59.2991635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T07:59:00.2994122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T07:59:01.2990318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-09T07:59:02.2986608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-09T07:59:03.2992847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-09T07:59:04.2989187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T07:59:05.2988228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T07:59:06.2994456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T07:59:07.2990727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T07:59:08.2987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-09T07:59:09.2993228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T07:59:10.2996020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-09T07:59:11.2988060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-09T07:59:12.2997035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-09T07:59:13.2993296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T07:59:14.2989885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T07:59:15.2991220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T07:59:16.2997486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T07:59:17.2993747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T07:59:18.2995979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:59:19.2992250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T07:59:20.2998987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T07:59:21.2997247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T07:59:22.2992574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T07:59:23.2997240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T07:59:24.2993493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:59:25.3001032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T07:59:26.2997339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:59:27.2994166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T07:59:28.3000303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T07:59:29.3015184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T07:59:30.2998220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T07:59:31.3000114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T07:59:32.3002211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:59:33.3000612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T07:59:34.2996946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T07:59:35.3003122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-09T07:59:36.3004742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T07:59:37.3003801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T07:59:38.2998483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T07:59:39.3003029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T07:59:40.3004991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T07:59:41.3002631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-09T07:59:42.2998896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-09T07:59:43.3002975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T07:59:44.2999284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T07:59:45.2999716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T07:59:46.3005929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T07:59:47.3003170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T07:59:48.3004474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T07:59:49.3000676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T07:59:50.3006922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T07:59:51.3003206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T07:59:52.3010600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T07:59:53.3005523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T07:59:54.3001834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T07:59:55.2908506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T07:59:56.2904762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T07:59:57.2909031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T07:59:58.2907676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T07:59:59.2905682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T08:00:00.2904534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T08:00:01.2910791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T08:00:02.2907080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T08:00:03.2913312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-09T08:00:04.2909548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T08:00:05.2905867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-09T08:00:06.2910633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T08:00:07.2906950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-09T08:00:08.2908037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T08:00:09.2914260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T08:00:10.2910403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T08:00:11.2915750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T08:00:12.2913980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:00:13.2908922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:00:14.2917306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-09T08:00:15.2913636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T08:00:16.2913616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T08:00:17.2909864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T08:00:18.2916530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-09T08:00:19.2911794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-09T08:00:20.2918032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:00:21.2914346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:00:22.2910579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T08:00:23.2912285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:00:24.2920293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:00:25.2916567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T08:00:26.2912850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-09T08:00:27.2921189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-09T08:00:28.2917481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T08:00:29.2918135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-09T08:00:30.2914410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-09T08:00:31.2914573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:00:32.2920805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:00:33.2917409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:00:34.2922977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:00:35.2920388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:00:36.2916682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T08:00:37.2917393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:00:38.2915853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T08:00:39.2922028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T08:00:40.2922891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T08:00:41.2917595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-09T08:00:42.2923852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:00:43.2924474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T08:00:44.2921882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:00:45.2920104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T08:00:46.2926357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:00:47.2922650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-09T08:00:48.2919474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T08:00:49.2926614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-09T08:00:50.2925451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-09T08:00:51.2926883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T08:00:52.2923152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:00:53.2929940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-09T08:00:54.2926182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-09T08:00:55.2926392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T08:00:56.2925594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T08:00:57.2923801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:00:58.2927883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:00:59.2830676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:01:00.2925346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:01:01.2829547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T08:01:02.2925460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T08:01:03.2832122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:01:04.2828349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-09T08:01:05.2826605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:01:06.2828298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T08:01:07.2829574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T08:01:08.2834297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T08:01:09.2832576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T08:01:10.2828854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T08:01:11.2826278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.92,****.**,****.**,****.**
2022-04-09T08:01:12.2832605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:01:13.2829357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T08:01:14.2835589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T08:01:15.2832747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T08:01:16.2830727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T08:01:17.2829368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:01:18.2837593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:01:19.2836484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:01:20.2834087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-09T08:01:21.2832696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-09T08:01:22.2838953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T08:01:23.2835915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T08:01:24.2833938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-09T08:01:25.2832785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T08:01:26.2837696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-09T08:01:27.2835524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:01:28.2836600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T08:01:29.2835443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:01:30.2841716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:01:31.2835064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T08:01:32.2841260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T08:01:33.2835483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-09T08:01:34.2843065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T08:01:35.2841930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T08:01:36.2839730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T08:01:37.2838820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T08:01:38.2835056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:01:39.2841280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:01:40.2837586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:01:41.2844867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:01:42.2839660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-09T08:01:43.2837994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T08:01:44.2844199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T08:01:45.2841077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T08:01:46.2837402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T08:01:47.2838441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T08:01:48.2844687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T08:01:49.2840759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:01:50.2846974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:01:51.2843802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:01:52.2860167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:01:53.2846315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T08:01:54.2848730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-09T08:01:55.2840711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-09T08:01:56.2842615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T08:01:57.2847146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:01:58.2846238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T08:01:59.2847510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T08:02:00.2843816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T08:02:01.2850705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T08:02:02.2846991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:02:03.2843272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:02:04.2849556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:02:05.2845816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-09T08:02:06.2852009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.77,****.**,****.**,****.**
2022-04-09T08:02:07.2850083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T08:02:08.2752550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T08:02:09.2847360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T08:02:10.2745820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:02:11.2753392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:02:12.2749690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T08:02:13.2747345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T08:02:14.2751462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:02:15.2747729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T08:02:16.2751582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T08:02:17.2747873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:02:18.2752355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T08:02:19.2753094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T08:02:20.2751497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T08:02:21.2749818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T08:02:22.2756043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:02:23.2752852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T08:02:24.2754533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:02:25.2750820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:02:26.2757013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T08:02:27.2756892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T08:02:28.2750808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T08:02:29.2759999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-09T08:02:30.2761100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T08:02:31.2757362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T08:02:32.2754824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:02:33.2761034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:02:34.2757830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T08:02:35.2679790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-09T08:02:36.2611161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:02:37.2611505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-09T08:02:38.2607828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T08:02:39.2604070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T08:02:40.2606626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T08:02:41.2607792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:02:42.2614061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T08:02:43.2611246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T08:02:44.2677941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T08:02:45.2609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:02:46.2615250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:02:47.2611547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:02:48.2616014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-09T08:02:49.2614834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:02:50.2616769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-09T08:02:51.2608302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T08:02:52.2612821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:02:53.2609130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T08:02:54.2615669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T08:02:55.2611937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T08:02:56.2612648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T08:02:57.2618851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:02:58.2616495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:02:59.2613715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T08:03:00.2615199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T08:03:01.2611469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-09T08:03:02.2617720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T08:03:03.2613964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:03:04.2620208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T08:03:05.2613953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T08:03:06.2615917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T08:03:07.2622132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T08:03:08.2618402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:03:09.2614666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:03:10.2618195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-09T08:03:11.2620446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T08:03:12.2616723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:03:13.2523930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:03:14.2619780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-09T08:03:15.2616595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:03:16.2523276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T08:03:17.2616822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T08:03:18.2523431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T08:03:19.2520159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T08:03:20.2525035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:03:21.2522881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-09T08:03:22.2524532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T08:03:23.2520086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:03:24.2526335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:03:25.2523745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T08:03:26.2521408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T08:03:27.2527588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:03:28.2524351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T08:03:29.2520627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T08:03:30.2526922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T08:03:31.2529546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:03:32.2525844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-09T08:03:33.2523403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-09T08:03:34.2529685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-09T08:03:35.2529117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:03:36.2528199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-09T08:03:37.2524439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T08:03:38.2531377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:03:39.2532440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:03:40.2528108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T08:03:41.2524336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T08:03:42.2527475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T08:03:43.2529401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-09T08:03:44.2525711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-09T08:03:45.2529019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-09T08:03:46.2533587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-09T08:03:47.2529852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T08:03:48.2531056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T08:03:49.2528671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T08:03:50.2534906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:03:51.2531201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:03:52.2529842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:03:53.2536042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:03:54.2533082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T08:03:55.2529356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T08:03:56.2536684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-09T08:03:57.2537974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T08:03:58.2537023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:03:59.2538944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T08:04:00.2530337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:04:01.2538688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T08:04:02.2535034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:04:03.2531272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:04:04.2537519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:04:05.2535018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.58,****.**,****.**,****.**
2022-04-09T08:04:06.2532868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T08:04:07.2534743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.83,****.**,****.**,****.**
2022-04-09T08:04:08.2533194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T08:04:09.2541360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-09T08:04:10.2539159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T08:04:11.2535436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:04:12.2542128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:04:13.2541154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T08:04:14.2538767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:04:15.2534411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:04:16.2540660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-09T08:04:17.2537893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T08:04:18.2544180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T08:04:19.2541368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T08:04:20.2538538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T08:04:21.2445162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T08:04:22.2542599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:04:23.2538879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T08:04:24.2446231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T08:04:25.2440841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:04:26.2439340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:04:27.2445555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T08:04:28.2441838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-09T08:04:29.2447129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T08:04:30.2445367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T08:04:31.2440109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T08:04:32.2442147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:04:33.2440829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:04:34.2447049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T08:04:35.2443308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:04:36.2448231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T08:04:37.2444473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:04:38.2442081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:04:39.2449636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.89,****.**,****.**,****.**
2022-04-09T08:04:40.2445918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T08:04:41.2446348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-09T08:04:42.2452567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-09T08:04:43.2449974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-09T08:04:44.2446239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T08:04:45.2453228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:04:46.2447923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:04:47.2446998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T08:04:48.2453246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:04:49.2450235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T08:04:50.2446498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:04:51.2452769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-09T08:04:52.2455070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T08:04:53.2455923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T08:04:54.2452186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T08:04:55.2452136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T08:04:56.2447695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:04:57.2456561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:04:58.2452869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:04:59.2449802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:05:00.2456051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-09T08:05:01.2449300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:05:02.2455553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T08:05:03.2451820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T08:05:04.2458010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:05:05.2454366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:05:06.2454417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:05:07.2460648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T08:05:08.2457664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T08:05:09.2453905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:05:10.2460139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:05:11.2461660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T08:05:12.2457691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T08:05:13.2458579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T08:05:14.2460393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T08:05:15.2454871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:05:16.2456910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:05:17.2481150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:05:18.2457253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:05:19.2455509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T08:05:20.2456764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T08:05:21.2463038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:05:22.2462647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:05:23.2458884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T08:05:24.2459104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-09T08:05:25.2458116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:05:26.2465970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:05:27.2464751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T08:05:28.2367142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T08:05:29.2467885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T08:05:30.2364566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:05:31.2460458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:05:32.2367152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:05:33.2367329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T08:05:34.2363637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-09T08:05:35.2359822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-09T08:05:36.2366119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-09T08:05:37.2362462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T08:05:38.2369950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T08:05:39.2367331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T08:05:40.2362282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:05:41.2368542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:05:42.2369608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:05:43.2365882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:05:44.2365566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T08:05:45.2364638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T08:05:46.2370849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T08:05:47.2364213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:05:48.2371732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:05:49.2370828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T08:05:50.2369049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:05:51.2367451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-09T08:05:52.2374996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:05:53.2374073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:05:54.2372586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:05:55.2368799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-09T08:05:56.2369047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:05:57.2376668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:05:58.2372927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T08:05:59.2373294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T08:06:00.2391476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T08:06:01.2376555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:06:02.2372858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-09T08:06:03.2369114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T08:06:04.2375359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T08:06:05.2371661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:06:06.2377901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.99,****.**,****.**,****.**
2022-04-09T08:06:07.2372803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:06:08.2378986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T08:06:09.2375760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-09T08:06:10.2371440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T08:06:11.2379527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T08:06:12.2375841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:06:13.2372656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:06:14.2378829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:06:15.2382167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:06:16.2377360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:06:17.2373607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-09T08:06:18.2380244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-09T08:06:19.2375479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T08:06:20.2383418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T08:06:21.2379659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:06:22.2377707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:06:23.2383963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:06:24.2383545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:06:25.2378163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:06:26.2383680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:06:27.2379997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:06:28.2386246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:06:29.2382511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:06:30.2378747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:06:31.2384605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T08:06:32.2383826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T08:06:33.2382273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:06:34.2386192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T08:06:35.2382494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T08:06:36.2380080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:06:37.2286726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:06:38.2286318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:06:39.2382127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-09T08:06:40.2286284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T08:06:41.2284775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T08:06:42.2283230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T08:06:43.2282273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T08:06:44.2288484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T08:06:45.2285504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T08:06:46.2283701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:06:47.2291659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-09T08:06:48.2289310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:06:49.2285594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:06:50.2291890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T08:06:51.2288088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T08:06:52.2289289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:06:53.2285555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:06:54.2291805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-09T08:06:55.2288103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-09T08:06:56.2294365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:06:57.2290960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:06:58.2287192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:06:59.2291193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:07:00.2288791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:07:01.2295079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-09T08:07:02.2291312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T08:07:03.2297588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-09T08:07:04.2293874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-09T08:07:05.2290141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T08:07:06.2289370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T08:07:07.2297000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T08:07:08.2298883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:07:09.2295209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:07:10.2291489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:07:11.2293972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:07:12.2291607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:07:13.2297821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T08:07:14.2294584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:07:15.2296114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:07:16.2301117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-09T08:07:17.2300377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-09T08:07:18.2296666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T08:07:19.2293482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T08:07:20.2299653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:07:21.2296949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:07:22.2327810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:07:23.2295995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-09T08:07:24.2303885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T08:07:25.2300135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T08:07:26.2298307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-09T08:07:27.2298927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:07:28.2301304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:07:29.2305843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T08:07:30.2297054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T08:07:31.2305919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T08:07:32.2303678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:07:33.2299977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:07:34.2306949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-09T08:07:35.2303162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-09T08:07:36.2307810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-09T08:07:37.2301674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:07:38.2303461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:07:39.2299710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T08:07:40.2305940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:07:41.2302253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:07:42.2303326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:07:43.2305385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-09T08:07:44.2303352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:07:45.2210083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-09T08:07:46.2206323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T08:07:47.2202574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:07:48.2210203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T08:07:49.2206432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T08:07:50.2203465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-09T08:07:51.2209720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T08:07:52.2207584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T08:07:53.2205548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T08:07:54.2206613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T08:07:55.2212847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:07:56.2210477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-09T08:07:57.2206782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T08:07:58.2209752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:07:59.2211935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:08:00.2213595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-09T08:08:01.2211961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-09T08:08:02.2208280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:08:03.2241613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T08:08:04.2210809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T08:08:05.2215155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:08:06.2240887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:08:07.2214169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T08:08:08.2215977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T08:08:09.2214161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-09T08:08:10.2215451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:08:11.2213901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T08:08:12.2210173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T08:08:13.2216455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:08:14.2212768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:08:15.2218930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-09T08:08:16.2219507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T08:08:17.2215883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:08:18.2213057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-09T08:08:19.2220399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-09T08:08:20.2216702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-09T08:08:21.2213642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T08:08:22.2218375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T08:08:23.2216711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:08:24.2222962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:08:25.2216979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:08:26.2214877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:08:27.2219925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:08:28.2216260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:08:29.2222916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-09T08:08:30.2225695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-09T08:08:31.2216822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-09T08:08:32.2223058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:08:33.2219357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:08:34.2225608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-09T08:08:35.2220145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T08:08:36.2218178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T08:08:37.2224382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T08:08:38.2220682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:08:39.2227011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:08:40.2223199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:08:41.2226579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:08:42.2224611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-09T08:08:43.2223008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:08:44.2220844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T08:08:45.2227074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-09T08:08:46.2224517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-09T08:08:47.2230730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-09T08:08:48.2227774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T08:08:49.2225209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:08:50.2223891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:08:51.2130505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T08:08:52.2131201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-09T08:08:53.2225055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-09T08:08:54.2130543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T08:08:55.2132187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:08:56.2130396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T08:08:57.2129454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T08:08:58.2127883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-09T08:08:59.2126129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T08:09:00.2133626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T08:09:01.2129905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:09:02.2126281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T08:09:03.2132450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:09:04.2128768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:09:05.2134961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:09:06.2131284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-09T08:09:07.2128841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T08:09:08.2136690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:09:09.2169797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-09T08:09:10.2137027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-09T08:09:11.2167015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T08:09:12.2130830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:09:13.2131848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-09T08:09:14.2130451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-09T08:09:15.2138672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:09:16.2134909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-09T08:09:17.2138078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T08:09:18.2139317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:09:19.2141175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T08:09:20.2137356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T08:09:21.2134773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:09:22.2142363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:09:23.2137336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:09:24.2133585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-09T08:09:25.2137432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T08:09:26.2143080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T08:09:27.2141551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-09T08:09:28.2138702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:09:29.2140826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:09:30.2137044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:09:31.2143271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:09:32.2139552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:09:33.2145757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:09:34.2141783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:09:35.2138078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-09T08:09:36.2142013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T08:09:37.2137607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:09:38.2145143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-09T08:09:39.2140434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:09:40.2145376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-09T08:09:41.2141685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T08:09:42.2148363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:09:43.2146644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:09:44.2142943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:09:45.2140563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:09:46.2148088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T08:09:47.2149695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T08:09:48.2146001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-09T08:09:49.2146604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-09T08:09:50.2144408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-09T08:09:51.2143270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T08:09:52.2151691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T08:09:53.2147952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:09:54.2145416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:09:55.2151574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:09:56.2148384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T08:09:57.2144686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-09T08:09:58.2052068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T08:09:59.2149219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T08:10:00.2051536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-09T08:10:01.2147319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-09T08:10:02.2053973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:10:03.2050293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:10:04.2046557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:10:05.2052779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:10:06.2049100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:10:07.2049035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:10:08.2055286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-09T08:10:09.2051553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.30,****.**,****.**,****.**
2022-04-09T08:10:10.2051292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-09T08:10:11.2052886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-09T08:10:12.2050604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T08:10:13.2056272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-09T08:10:14.2052575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-09T08:10:15.2059130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-09T08:10:16.2055383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:10:17.2055868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:10:18.2085631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:10:19.2051799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:10:20.2051044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-09T08:10:21.2059074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-09T08:10:22.2055349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:10:23.2061560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-09T08:10:24.2057870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T08:10:25.2055299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T08:10:26.2056604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-09T08:10:27.2062797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T08:10:28.2059155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T08:10:29.2055385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:10:30.2063136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-09T08:10:31.2059376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:10:32.2062865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T08:10:33.2064281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:10:34.2055945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:10:35.2064943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:10:36.2062589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:10:37.2060852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:10:38.2057145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T08:10:39.2061007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T08:10:40.2062627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T08:10:41.2058866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-09T08:10:42.2066208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T08:10:43.2068162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-09T08:10:44.2059409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-09T08:10:45.2060460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-09T08:10:46.2065881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:10:47.2060624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T08:10:48.2066332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T08:10:49.2063669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:10:50.2069877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:10:51.2067517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:10:52.2063809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T08:10:53.2070803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:10:54.2068961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T08:10:55.2063779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-09T08:10:56.2064809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T08:10:57.2066856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-09T08:10:58.2065936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-09T08:10:59.2072174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:11:00.2069143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:11:01.2073301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:11:02.2115795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:11:03.2102340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-09T08:11:04.2072140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:11:05.2066339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-09T08:11:06.1974930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T08:11:07.1973109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-09T08:11:08.2069032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T08:11:09.1975692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T08:11:10.1971970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:11:11.1969565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T08:11:12.1968202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:11:13.1976497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:11:14.1975127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-09T08:11:15.1971425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-09T08:11:16.1978376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:11:17.1974666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T08:11:18.1970950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-09T08:11:19.2016070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T08:11:20.1971704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T08:11:21.1977912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-09T08:11:22.1974191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:11:23.1975640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:11:24.1971950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:11:25.1973008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:11:26.1981587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T08:11:27.1976116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:11:28.1978264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:11:29.1976340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:11:30.1982553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T08:11:31.1978813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:11:32.1977868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T08:11:33.1981803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:11:34.1980586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:11:35.1979429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:11:36.1977446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-09T08:11:37.1985252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T08:11:38.1977113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-09T08:11:39.1978954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-09T08:11:40.1980436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-09T08:11:41.1978728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:11:42.1984943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T08:11:43.1981678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-09T08:11:44.1978018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:11:45.1985211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:11:46.1983576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:11:47.1987971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T08:11:48.1984249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:11:49.1985129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:11:50.1981379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:11:51.1987927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:11:52.1984216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:11:53.1990480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:11:54.1985997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:11:55.1984417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:11:56.1988905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:11:57.1990961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:11:58.1987237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-09T08:11:59.1987687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T08:12:00.1983921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T08:12:01.1984428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-09T08:12:02.1986352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-09T08:12:03.1992584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-09T08:12:04.1988868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:12:05.1985160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T08:12:06.1985318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:12:07.1991633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:12:08.1987858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:12:09.1994140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-09T08:12:10.1990366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-09T08:12:11.2044622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-09T08:12:12.1993981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-09T08:12:13.1894341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:12:14.1988363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-09T08:12:15.1897220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:12:16.1893499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:12:17.1897377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:12:18.1892005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T08:12:19.1890481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:12:20.1891942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:12:21.1898185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:12:22.1898249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:12:23.1896481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:12:24.1895498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T08:12:25.1897128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T08:12:26.1891573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:12:27.1900390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:12:28.1898198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T08:12:29.1896256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:12:30.1901321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:12:31.1897589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:12:32.1893870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:12:33.1903097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:12:34.1899379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:12:35.1895669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:12:36.1901907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T08:12:37.1898203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T08:12:38.1904435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:12:39.1898947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T08:12:40.1900850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:12:41.1896532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:12:42.1902779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:12:43.1903312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T08:12:44.1897191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:12:45.1903435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T08:12:46.1899706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:12:47.1898602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:12:48.1904889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:12:49.1908483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:12:50.1907734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:12:51.1901747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:12:52.1903676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:12:53.1901909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-09T08:12:54.1903206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T08:12:55.1905117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-09T08:12:56.1904041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:12:57.1910191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:12:58.1903705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T08:12:59.1909894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-09T08:13:00.1906823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:13:01.1903182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:13:02.1909340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:13:03.1905643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:13:04.1911850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-09T08:13:05.1904832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-09T08:13:06.1909558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:13:07.1905859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T08:13:08.1913400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:13:09.1909661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:13:10.1905757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:13:11.1911990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T08:13:12.1909594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:13:13.1910757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:13:14.1912705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:13:15.1908970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:13:16.1916507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:13:17.1912798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T08:13:18.1909085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-09T08:13:19.1915345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-09T08:13:20.1912256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T08:13:21.1918519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-09T08:13:22.1815197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:13:23.1911080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:13:24.1817705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T08:13:25.1814701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:13:26.1813155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T08:13:27.1819466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T08:13:28.1815660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-09T08:13:29.1811970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T08:13:30.1819103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-09T08:13:31.1821021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T08:13:32.1817308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T08:13:33.1813383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T08:13:34.1815396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-09T08:13:35.1813433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:13:36.1822076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:13:37.1820904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-09T08:13:38.1822242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:13:39.1824039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:13:40.1821656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-09T08:13:41.1820074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-09T08:13:42.1819125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T08:13:43.1820269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:13:44.1816536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:13:45.1816666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:13:46.1822017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:13:47.1818307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:13:48.1824512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-09T08:13:49.1820839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:13:50.1827061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-09T08:13:51.1823328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:13:52.1821330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:13:53.1827605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-09T08:13:54.1823862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:13:55.1820144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:13:56.1827504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:13:57.1823778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:13:58.1827249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:13:59.1823562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-09T08:14:00.1831133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:14:01.1827421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T08:14:02.1824634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T08:14:03.1830832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:14:04.1827132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T08:14:05.1832702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:14:06.1830923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-09T08:14:07.1827212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:14:08.1827584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T08:14:09.1833807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:14:10.1830108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:14:11.1826360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:14:12.1833577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T08:14:13.1852278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:14:14.1833282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-09T08:14:15.1829591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T08:14:16.1833282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:14:17.1828215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T08:14:18.1827447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:14:19.1833698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:14:20.1829969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:14:21.1836266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-09T08:14:22.1833436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:14:23.1829693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:14:24.1829476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:14:25.1835670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:14:26.1833281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:14:27.1739951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-09T08:14:28.1739509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T08:14:29.1831057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:14:30.1736142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:14:31.1841113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:14:32.1740308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-09T08:14:33.1736619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:14:34.1732890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T08:14:35.1735059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:14:36.1733295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-09T08:14:37.1734277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-09T08:14:38.1736175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-09T08:14:39.1742414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T08:14:40.1735741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T08:14:41.1734807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:14:42.1736070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:14:43.1742325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:14:44.1742793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:14:45.1740422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:14:46.1736685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-09T08:14:47.1742928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:14:48.1739045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-09T08:14:49.1745282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:14:50.1741567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:14:51.1737789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:14:52.1744049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:14:53.1733471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:14:54.1664427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-09T08:14:55.1592394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-09T08:14:56.1598676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-09T08:14:57.1594923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:14:58.1591246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-09T08:14:59.1597455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-09T08:15:00.1593756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:15:01.1599951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:15:02.1596271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T08:15:03.1592535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:15:04.1598768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:15:05.1595040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-09T08:15:06.1601278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T08:15:07.1597579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-09T08:15:08.1593916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-09T08:15:09.1600072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T08:15:10.1596374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T08:15:11.1602524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T08:15:12.1598793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:15:13.1595168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:15:14.1601353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:15:15.1597623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:15:16.1603858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:15:17.1600120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T08:15:18.1596435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T08:15:19.1602642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T08:15:20.1598950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:15:21.1605145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:15:22.1601450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:15:23.1597732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:15:24.1603986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T08:15:25.1600287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T08:15:26.1606503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:15:27.1602779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-09T08:15:28.1609003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-09T08:15:29.1605286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-09T08:15:30.1601577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T08:15:31.1607808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:15:32.1604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T08:15:33.1610321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:15:34.1606589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:15:35.1602900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:15:36.1509569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:15:37.1505828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:15:38.1512024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-09T08:15:39.1508409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:15:40.1504630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-09T08:15:41.1510824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-09T08:15:42.1507109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-09T08:15:43.1513351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-09T08:15:44.1509670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T08:15:45.1505912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:15:46.1512141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:15:47.1508454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T08:15:48.1514710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:15:49.1510962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-09T08:15:50.1507207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-09T08:15:51.1513515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T08:15:52.1509764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-09T08:15:53.1515993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T08:15:54.1512278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T08:15:55.1508566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-09T08:15:56.1514785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:15:57.1511071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:15:58.1517273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:15:59.1513585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:16:00.1509839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-09T08:16:01.1516110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-09T08:16:02.1512392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:16:03.1518643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-09T08:16:04.1514949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T08:16:05.1511166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T08:16:06.1518850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-09T08:16:07.1515200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-09T08:16:08.1521387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T08:16:09.1517113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:16:10.1514844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:16:11.1513716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-09T08:16:12.1514585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:16:13.1520876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-09T08:16:14.1515034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:16:15.1521254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-09T08:16:16.1518305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T08:16:17.1516899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T08:16:18.1524883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T08:16:19.1516666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:16:20.1517905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-09T08:16:21.1516701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:16:22.1525051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-09T08:16:23.1521373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:16:24.1517327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T08:16:25.1519481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T08:16:26.1517686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T08:16:27.1526086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T08:16:28.1522376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:16:29.1518640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:16:30.1524887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:16:31.1521174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:16:32.1527401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:16:33.1523722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T08:16:34.1523662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-09T08:16:35.1529894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:16:36.1523937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-09T08:16:37.1525826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T08:16:38.1522124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:16:39.1531713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T08:16:40.1530001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:16:41.1524828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:16:42.1526803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:16:43.1525074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:16:44.1523524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:16:45.1431655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-09T08:16:46.1433095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-09T08:16:47.1424964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T08:16:48.1431189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-09T08:16:49.1425489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-09T08:16:50.1427372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T08:16:51.1428504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T08:16:52.1442522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:16:53.1431882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T08:16:54.1432701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:16:55.1429032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-09T08:16:56.1435290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:16:57.1431901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:16:58.1428089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-09T08:16:59.1435252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-09T08:17:00.1432529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T08:17:01.1434508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:17:02.1430770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T08:17:03.1436973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:17:04.1457217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:17:05.1439477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:17:06.1436382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:17:07.1432599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:17:08.1435589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:17:09.1441260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:17:10.1437541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:17:11.1434364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:17:12.1440652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T08:17:13.1436867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-09T08:17:14.1433166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:17:15.1439386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:17:16.1435646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:17:17.1434069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-09T08:17:18.1434896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-09T08:17:19.1440221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:17:20.1438411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:17:21.1439741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:17:22.1435995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-09T08:17:23.1442260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-09T08:17:24.1438516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T08:17:25.1444710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T08:17:26.1444889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T08:17:27.1441319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:17:28.1438619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:17:29.1446145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:17:30.1442441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T08:17:31.1438728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:17:32.1447720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T08:17:33.1444077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:17:34.1440802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:17:35.1449058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:17:36.1441659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T08:17:37.1449868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T08:17:38.1447674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T08:17:39.1446353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-09T08:17:40.1442625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-09T08:17:41.1448947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-09T08:17:42.1443780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-09T08:17:43.1452186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T08:17:44.1448498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:17:45.1445283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:17:46.1451471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:17:47.1447828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:17:48.1447347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:17:49.1353979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:17:50.1351632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-09T08:17:51.1447495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T08:17:52.1353952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T08:17:53.1455425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-09T08:17:54.1354324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-09T08:17:55.1351886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T08:17:56.1348163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:17:57.1379184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:17:58.1350850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:17:59.1356980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:18:00.1353375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:18:01.1355971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T08:18:02.1357658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T08:18:03.1353936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-09T08:18:04.1384764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:18:05.1356518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:18:06.1352770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:18:07.1359080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:18:08.1352885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-09T08:18:09.1352005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T08:18:10.1359523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T08:18:11.1355827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T08:18:12.1352121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.30,****.**,****.**,****.**
2022-04-09T08:18:13.1360863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-09T08:18:14.1352926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-09T08:18:15.1355461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T08:18:16.1361656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T08:18:17.1357914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-09T08:18:18.1363322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-09T08:18:19.1360749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T08:18:20.1360053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T08:18:21.1356315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:18:22.1362559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:18:23.1358795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-09T08:18:24.1358993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-09T08:18:25.1358067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-09T08:18:26.1356285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-09T08:18:27.1358212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:18:28.1364453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:18:29.1360775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:18:30.1366109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T08:18:31.1363456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:18:32.1359850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:18:33.1366009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:18:34.1364928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-09T08:18:35.1367664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-09T08:18:36.1361714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-09T08:18:37.1360839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T08:18:38.1366952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-09T08:18:39.1366699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T08:18:40.1362936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:18:41.1364014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T08:18:42.1370271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:18:43.1367123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:18:44.1363356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:18:45.1369468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T08:18:46.1367953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-09T08:18:47.1372540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:18:48.1371617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:18:49.1373333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-09T08:18:50.1369554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T08:18:51.1365891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T08:18:52.1372130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-09T08:18:53.1366123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:18:54.1370955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:18:55.1367244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:18:56.1273876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T08:18:57.1369703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-09T08:18:58.1368193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T08:18:59.1368958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-09T08:19:00.1275613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T08:19:01.1272423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-09T08:19:02.1268701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T08:19:03.1274901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:19:04.1271247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:19:05.1269022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:19:06.1274879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:19:07.1272070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:19:08.1278240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:19:09.1275452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:19:10.1271753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T08:19:11.1278019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T08:19:12.1274082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:19:13.1280308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-09T08:19:14.1280664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:19:15.1278260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:19:16.1274586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T08:19:17.1272596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:19:18.1273144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T08:19:19.1279385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-09T08:19:20.1276438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-09T08:19:21.1282679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T08:19:22.1280905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T08:19:23.1281284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-09T08:19:24.1282921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:19:25.1284905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:19:26.1281172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:19:27.1282315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:19:28.1280110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:19:29.1281345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T08:19:30.1283096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:19:31.1281255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T08:19:32.1277584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-09T08:19:33.1287356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-09T08:19:34.1286456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-09T08:19:35.1282693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:19:36.1279340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T08:19:37.1280714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:19:38.1282621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:19:39.1284279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:19:40.1280543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-09T08:19:41.1288075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:19:42.1284365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:19:43.1284198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-09T08:19:44.1290464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:19:45.1287232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-09T08:19:46.1282124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:19:47.1291098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T08:19:48.1287359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:19:49.1287055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:19:50.1288689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:19:51.1290060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T08:19:52.1291878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-09T08:19:53.1288153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-09T08:19:54.1288546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T08:19:55.1284834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T08:19:56.1291066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:19:57.1292899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T08:19:58.1289187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:19:59.1286873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:20:00.1294403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:20:01.1290663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:20:02.1286973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T08:20:03.1293229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-09T08:20:04.1336203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-09T08:20:05.1196126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-09T08:20:06.1192373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T08:20:07.1197384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:20:08.1198562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T08:20:09.1189704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T08:20:10.1191646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T08:20:11.1193257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:20:12.1199520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:20:13.1193019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:20:14.1199248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:20:15.1195563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-09T08:20:16.1195020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:20:17.1192597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T08:20:18.1198215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-09T08:20:19.1199377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-09T08:20:20.1201393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:20:21.1199657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T08:20:22.1195904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T08:20:23.1196141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:20:24.1197527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T08:20:25.1198745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:20:26.1195080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:20:27.1201223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T08:20:28.1197991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-09T08:20:29.1204267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T08:20:30.1203840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:20:31.1205550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-09T08:20:32.1204211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-09T08:20:33.1201532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T08:20:34.1206472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T08:20:35.1205503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-09T08:20:36.1201795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-09T08:20:37.1201891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-09T08:20:38.1200532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:20:39.1206746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:20:40.1203597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:20:41.1201217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:20:42.1200004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:20:43.1206240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:20:44.1200476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:20:45.1204444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:20:46.1206395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:20:47.1210999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-09T08:20:48.1210085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-09T08:20:49.1207739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T08:20:50.1203975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-09T08:20:51.1210961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T08:20:52.1207251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T08:20:53.1204417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:20:54.1210628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T08:20:55.1208107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:20:56.1211896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:20:57.1208124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T08:20:58.1205405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T08:20:59.1207335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-09T08:21:00.1213643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-09T08:21:01.1213977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:21:02.1213002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T08:21:03.1209362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T08:21:04.1215519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:21:05.1207300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:21:06.1215543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:21:07.1214114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:21:08.1210391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-09T08:21:09.1217247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:21:10.1218305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:21:11.1214581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-09T08:21:12.1212192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:21:13.1213260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:21:14.1211711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:21:15.1210722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:21:16.1118801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:21:17.1120447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T08:21:18.1116752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:21:19.1113016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-09T08:21:20.1119295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.24,****.**,****.**,****.**
2022-04-09T08:21:21.1116521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-09T08:21:22.1115084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-09T08:21:23.1116187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T08:21:24.1118024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:21:25.1119648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-09T08:21:26.1115897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:21:27.1119931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T08:21:28.1116160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:21:29.1122393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:21:30.1118700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-09T08:21:31.1120017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:21:32.1118056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T08:21:33.1124282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:21:34.1124954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-09T08:21:35.1126183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:21:36.1122462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:21:37.1119031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:21:38.1127486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T08:21:39.1123701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:21:40.1119992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:21:41.1126242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.08,****.**,****.**,****.**
2022-04-09T08:21:42.1123851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T08:21:43.1122101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-09T08:21:44.1128364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T08:21:45.1125111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-09T08:21:46.1121374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:21:47.1127656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-09T08:21:48.1129991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T08:21:49.1126333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-09T08:21:50.1123612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-09T08:21:51.1129844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:21:52.1130406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-09T08:21:53.1131603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T08:21:54.1127851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:21:55.1124833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-09T08:21:56.1123672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:21:57.1125764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-09T08:21:58.1129669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T08:21:59.1127912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T08:22:00.1126986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:22:01.1125636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T08:22:02.1126684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:22:03.1132956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-09T08:22:04.1129278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-09T08:22:05.1135523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:22:06.1132650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:22:07.1131924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:22:08.1132312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:22:09.1128668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:22:10.1132384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:22:11.1130920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:22:12.1137169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:22:13.1133769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:22:14.1130022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T08:22:15.1136239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:22:16.1136045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:22:17.1134279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:22:18.1132036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-09T08:22:19.1038754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-09T08:22:20.1134564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:22:21.1034764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T08:22:22.1032990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T08:22:23.1039208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:22:24.1032447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:22:25.1038647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:22:26.1041953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T08:22:27.1034513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T08:22:28.1035470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-09T08:22:29.1036714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-09T08:22:30.1037076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T08:22:31.1043422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-09T08:22:32.1041826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T08:22:33.1044691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:22:34.1042515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:22:35.1038796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:22:36.1045598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:22:37.1040633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-09T08:22:38.1038079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-09T08:22:39.1044314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T08:22:40.1041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:22:41.1040317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:22:42.1038547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T08:22:43.1044795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-09T08:22:44.1047863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T08:22:45.1040223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:22:46.1044822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:22:47.1042528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:22:48.1048757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-09T08:22:49.1043421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:22:50.1049667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T08:22:51.1045778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T08:22:52.1047779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:22:53.1042378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:22:54.1050805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:22:55.1047064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:22:56.1044675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:22:57.1049447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:22:58.1047742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:22:59.1044087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-09T08:23:00.1051321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:23:01.1048943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T08:23:02.1047604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-09T08:23:03.1053814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-09T08:23:04.1050083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-09T08:23:05.1046346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:23:06.1052559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:23:07.1049409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T08:23:08.1055612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:23:09.1052217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-09T08:23:10.1048505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T08:23:11.1048793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T08:23:12.1055013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-09T08:23:13.1052214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:23:14.1048457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-09T08:23:15.1055664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:23:16.1051932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:23:17.1051702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:23:18.1056334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:23:19.1055192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:23:20.1056150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T08:23:21.1052427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-09T08:23:22.1052461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:23:23.1058711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-09T08:23:24.1056173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-09T08:23:25.1054593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T08:23:26.1055765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-09T08:23:27.1054681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T08:23:28.0961354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:23:29.0954886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:23:30.0961155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:23:31.0958406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-09T08:23:32.0955949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-09T08:23:33.0962217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:23:34.0955667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:23:35.0958219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:23:36.0956673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:23:37.0962855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:23:38.0959156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:23:39.0960994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:23:40.0959197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:23:41.0963880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:23:42.0962926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T08:23:43.0961186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-09T08:23:44.0967392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T08:23:45.0964137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:23:46.0961784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:23:47.0968004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:23:48.0965210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:23:49.0963441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:23:50.0969716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:23:51.0966497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:23:52.0965922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:23:53.0963994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:23:54.0970243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:23:55.0966297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T08:23:56.0962558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-09T08:23:57.0970173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T08:23:58.0966469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T08:23:59.0966493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:24:00.0972101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:24:01.0966212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T08:24:02.0965113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-09T08:24:03.0971332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:24:04.0967673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T08:24:05.0966620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T08:24:06.0967853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:24:07.0966637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:24:08.0967949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T08:24:09.0966418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:24:10.0974580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T08:24:11.0973063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-09T08:24:12.0969307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T08:24:13.0969783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T08:24:14.0970565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:24:15.0976774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-09T08:24:16.0973844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-09T08:24:17.0970082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T08:24:18.0974099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-09T08:24:19.0972480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T08:24:20.0978741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-09T08:24:21.0974973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T08:24:22.0974454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T08:24:23.0970754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:24:24.0977698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:24:25.0975336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:24:26.0971583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:24:27.0974645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-09T08:24:28.0980879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T08:24:29.0979091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-09T08:24:30.0976946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T08:24:31.0973209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T08:24:32.0979830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-09T08:24:33.0978237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T08:24:34.0974544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:24:35.0881815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:24:36.0976207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:24:37.0881922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-09T08:24:38.0878213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-09T08:24:39.0881473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T08:24:40.0879930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-09T08:24:41.0878163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:24:42.0884404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:24:43.0884868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T08:24:44.0881120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:24:45.0877442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:24:46.0886215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:24:47.0882508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:24:48.0879885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-09T08:24:49.0886115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T08:24:50.0883531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:24:51.0879773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:24:52.0886365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-09T08:24:53.0882606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-09T08:24:54.0882906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-09T08:24:55.0889187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T08:24:56.0889451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:24:57.0887528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:24:58.0882289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:24:59.0887452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-09T08:25:00.0883696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-09T08:25:01.0890395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-09T08:25:02.0889210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T08:25:03.0885515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T08:25:04.0891736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T08:25:05.0893642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:25:06.0889884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:25:07.0886244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:25:08.0892480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:25:09.0888703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:25:10.0888268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-09T08:25:11.0894489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T08:25:12.0891352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-09T08:25:13.0893134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T08:25:14.0891364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:25:15.0887577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T08:25:16.0893851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T08:25:17.0890144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:25:18.0896365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:25:19.0896354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:25:20.0892636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:25:21.0889631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:25:22.0895884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-09T08:25:23.0899309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T08:25:24.0895577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-09T08:25:25.0891913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-09T08:25:26.0898092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T08:25:27.0894415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T08:25:28.0900837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:25:29.0897077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:25:30.0894118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:25:31.0892300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:25:32.0894168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T08:25:33.0902320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T08:25:34.0900215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:25:35.0896534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:25:36.0900352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-09T08:25:37.0896588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-09T08:25:38.0902880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-09T08:25:39.0899123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T08:25:40.0900005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T08:25:41.0896318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T08:25:42.0802948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:25:43.0799221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T08:25:44.0805461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-09T08:25:45.0802551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-09T08:25:46.0801203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-09T08:25:47.0797456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T08:25:48.0804253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-09T08:25:49.0798341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-09T08:25:50.0800028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T08:25:51.0801961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T08:25:52.0800157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T08:25:53.0806336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T08:25:54.0802616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-09T08:25:55.0801900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-09T08:25:56.0800112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-09T08:25:57.0810642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-09T08:25:58.0809405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-09T08:25:59.0805742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:26:00.0803593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:26:01.0809842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:26:02.0806046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:26:03.0802337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T08:26:04.0808604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:26:05.0807808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:26:06.0806508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-09T08:26:07.0811995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-09T08:26:08.0808222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T08:26:09.0804461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:26:10.0810707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:26:11.0807313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:26:12.0806355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:26:13.0807628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:26:14.0809490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:26:15.0811429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:26:16.0815422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:26:17.0811716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T08:26:18.0812769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T08:26:19.0816763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:26:20.0813002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-09T08:26:21.0816969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:26:22.0813225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:26:23.0810036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:26:24.0818187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:26:25.0817508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:26:26.0815030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:26:27.0816905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:26:28.0813092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T08:26:29.0819342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T08:26:30.0818129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:26:31.0813806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T08:26:32.0815046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:26:33.0816630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T08:26:34.0812941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T08:26:35.0820262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:26:36.0816548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:26:37.0819419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:26:38.0817804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T08:26:39.0819697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:26:40.0821605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:26:41.0817888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:26:42.0818160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-09T08:26:43.0815996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:26:44.0822231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-09T08:26:45.0819404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-09T08:26:46.0821350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T08:26:47.0819726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T08:26:48.0724267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:26:49.0722677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T08:26:50.0720931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-09T08:26:51.0726435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T08:26:52.0727422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:26:53.0722439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:26:54.0718673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T08:26:55.0722658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-09T08:26:56.0728931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-09T08:26:57.0729367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T08:26:58.0725679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:26:59.0722451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:27:00.0727955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.20,****.**,****.**,****.**
2022-04-09T08:27:01.0724181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:27:02.0730983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:27:03.0727340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:27:04.0723484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-09T08:27:05.0722277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-09T08:27:06.0727039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T08:27:07.0728184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T08:27:08.0724427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-09T08:27:09.0728196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:27:10.0730065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:27:11.0726424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-09T08:27:12.0720541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T08:27:13.0643155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-09T08:27:14.0577116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T08:27:15.0583448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:27:16.0582664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-09T08:27:17.0581678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:27:18.0579503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T08:27:19.0585758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T08:27:20.0581984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:27:21.0584568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:27:22.0580875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-09T08:27:23.0587123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:27:24.0582234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T08:27:25.0584150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:27:26.0580421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T08:27:27.0587249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-09T08:27:28.0583480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-09T08:27:29.0580225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T08:27:30.0589460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T08:27:31.0586843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:27:32.0588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:27:33.0584596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:27:34.0590762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:27:35.0587048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:27:36.0588541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:27:37.0587019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T08:27:38.0588958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-09T08:27:39.0589796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:27:40.0591819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:27:41.0593245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:27:42.0589534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:27:43.0589792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:27:44.0588905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:27:45.0585203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-09T08:27:46.0585455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:27:47.0589330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:27:48.0595534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T08:27:49.0591821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-09T08:27:50.0588123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T08:27:51.0589307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:27:52.0495967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:27:53.0591804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T08:27:54.0588415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:27:55.0495079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:27:56.0590828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-09T08:27:57.0497478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-09T08:27:58.0495051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T08:27:59.0491350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T08:28:00.0491357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:28:01.0489968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:28:02.0496213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:28:03.0492466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:28:04.0498723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:28:05.0496375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:28:06.0492604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T08:28:07.0495779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:28:08.0492099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:28:09.0501996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:28:10.0501264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-09T08:28:11.0498488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-09T08:28:12.0497312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:28:13.0502953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:28:14.0494074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:28:15.0501660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:28:16.0498024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:28:17.0501898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:28:18.0498183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:28:19.0495814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T08:28:20.0502025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:28:21.0498625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:28:22.0499968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-09T08:28:23.0501862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T08:28:24.0498181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:28:25.0504389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:28:26.0500721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:28:27.0506897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:28:28.0503177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-09T08:28:29.0534148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T08:28:30.0505749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T08:28:31.0504556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T08:28:32.0500842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:28:33.0501335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-09T08:28:34.0506301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-09T08:28:35.0502635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:28:36.0508827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:28:37.0505080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:28:38.0502574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:28:39.0507103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T08:28:40.0503387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-09T08:28:41.0507572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-09T08:28:42.0503848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T08:28:43.0511043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-09T08:28:44.0507313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-09T08:28:45.0504266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T08:28:46.0510498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:28:47.0506767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:28:48.0513021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:28:49.0509294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:28:50.0505527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T08:28:51.0507523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-09T08:28:52.0513738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:28:53.0506614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T08:28:54.0511324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-09T08:28:55.0507591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.45,****.**,****.**,****.**
2022-04-09T08:28:56.0508478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-09T08:28:57.0509914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-09T08:28:58.0516166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:28:59.0516455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T08:29:00.0511424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:29:01.0510058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-09T08:29:02.0419055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-09T08:29:03.0415327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.24,****.**,****.**,****.**
2022-04-09T08:29:04.0511223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-09T08:29:05.0416186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:29:06.0415458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:29:07.0413319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T08:29:08.0419539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:29:09.0415816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:29:10.0412104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:29:11.0413381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:29:12.0419623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-09T08:29:13.0415895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T08:29:14.0422096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T08:29:15.0415972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-09T08:29:16.0414778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:29:17.0423180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:29:18.0421482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:29:19.0415646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:29:20.0421849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:29:21.0422803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:29:22.0419109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:29:23.0425370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-09T08:29:24.0421599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-09T08:29:25.0417886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-09T08:29:26.0424117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T08:29:27.0422915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-09T08:29:28.0427019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-09T08:29:29.0425223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T08:29:30.0420221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T08:29:31.0426395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T08:29:32.0420117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:29:33.0426365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:29:34.0420556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-09T08:29:35.0428657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T08:29:36.0430084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-09T08:29:37.0428572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T08:29:38.0424812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-09T08:29:39.0421666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-09T08:29:40.0427872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-09T08:29:41.0424543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T08:29:42.0430771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:29:43.0427081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:29:44.0423341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:29:45.0429512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T08:29:46.0429608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T08:29:47.0430989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-09T08:29:48.0429870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-09T08:29:49.0431805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T08:29:50.0425780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-09T08:29:51.0427531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T08:29:52.0433791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-09T08:29:53.0430067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T08:29:54.0426346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:29:55.0427402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:29:56.0433649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T08:29:57.0429893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-09T08:29:58.0432511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-09T08:29:59.0437301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T08:30:00.0429110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:30:01.0435408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:30:02.0431663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:30:03.0437896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:30:04.0434200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:30:05.0430441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:30:06.0436684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:30:07.0433533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-09T08:30:08.0435754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-09T08:30:09.0433846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T08:30:10.0435283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-09T08:30:11.0431583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-09T08:30:12.0335207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-09T08:30:13.0337816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:30:14.0335403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:30:15.0333203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:30:16.0339447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:30:17.0334057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:30:18.0340289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T08:30:19.0340370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:30:20.0335414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-09T08:30:21.0343652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-09T08:30:22.0342052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T08:30:23.0338340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-09T08:30:24.0342350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T08:30:25.0343446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:30:26.0339700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T08:30:27.0336772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:30:28.0344888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:30:29.0342907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-09T08:30:30.0344838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-09T08:30:31.0341120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T08:30:32.0338157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-09T08:30:33.0344394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-09T08:30:34.0344648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-09T08:30:35.0340884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:30:36.0347146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T08:30:37.0374538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T08:30:38.0340997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T08:30:39.0347275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:30:40.0348202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-09T08:30:41.0345661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-09T08:30:42.0387130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-09T08:30:43.0342255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T08:30:44.0350144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:30:45.0352171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:30:46.0348443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:30:47.0348928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:30:48.0349948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:30:49.0346243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:30:50.0353824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:30:51.0352238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T08:30:52.0350454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:30:53.0345023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-09T08:30:54.0353325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-09T08:30:55.0348115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T08:30:56.0354334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-09T08:30:57.0351137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:30:58.0347428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:30:59.0399838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T08:31:00.0356810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:31:01.0354465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:31:02.0356478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:31:03.0352806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-09T08:31:04.0349055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:31:05.0350819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:31:06.0355710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T08:31:07.0355030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T08:31:08.0351328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:31:09.0350966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T08:31:10.0376014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:31:11.0355011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:31:12.0355479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:31:13.0351717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-09T08:31:14.0352161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-09T08:31:15.0358406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T08:31:16.0357124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:31:17.0354180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-09T08:31:18.0260825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-09T08:31:19.0257096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:31:20.0255935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:31:21.0353982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T08:31:22.0259189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:31:23.0255444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:31:24.0263059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-09T08:31:25.0260472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-09T08:31:26.0265135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T08:31:27.0257242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:31:28.0259205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T08:31:29.0265355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:31:30.0261948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-09T08:31:31.0258243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:31:32.0266023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:31:33.0263683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:31:34.0264757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:31:35.0266625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:31:36.0262864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-09T08:31:37.0260317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-09T08:31:38.0268880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T08:31:39.0265119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T08:31:40.0264502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T08:31:41.0269415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T08:31:42.0265728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T08:31:43.0270536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:31:44.0265220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:31:45.0261534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:31:46.0264730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-09T08:31:47.0265897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T08:31:48.0272088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T08:31:49.0269121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:31:50.0265389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:31:51.0271643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-09T08:31:52.0263992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T08:31:53.0270221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T08:31:54.0270661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T08:31:55.0266221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:31:56.0272432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:31:57.0272034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-09T08:31:58.0268315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T08:31:59.0275818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-09T08:32:00.0272073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-09T08:32:01.0268721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T08:32:02.0274927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:32:03.0271211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T08:32:04.0277482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-09T08:32:05.0273721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:32:06.0273350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:32:07.0269716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T08:32:08.0275941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T08:32:09.0272476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-09T08:32:10.0278730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T08:32:11.0275692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-09T08:32:12.0271959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-09T08:32:13.0278819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:32:14.0273550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:32:15.0279851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:32:16.0276122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:32:17.0272413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:32:18.0278635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:32:19.0281229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T08:32:20.0279674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-09T08:32:21.0277470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-09T08:32:22.0283076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-09T08:32:23.0279312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T08:32:24.0183731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-09T08:32:25.0181980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T08:32:26.0179992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:32:27.0275833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:32:28.0182471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:32:29.0184542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:32:30.0180790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-09T08:32:31.0181288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-09T08:32:32.0185972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T08:32:33.0182252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T08:32:34.0179048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-09T08:32:35.0185290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-09T08:32:36.0182703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-09T08:32:37.0178963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-09T08:32:38.0182365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T08:32:39.0180577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T08:32:40.0186839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:32:41.0184405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:32:42.0180729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:32:43.0186972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T08:32:44.0183220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:32:45.0189463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T08:32:46.0188729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:32:47.0184966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T08:32:48.0188484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:32:49.0183934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:32:50.0192135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:32:51.0189896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:32:52.0192291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-09T08:32:53.0186668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-09T08:32:54.0192958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T08:32:55.0189217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-09T08:32:56.0191586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-09T08:32:57.0189577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-09T08:32:58.0194396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:32:59.0192988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:33:00.0192206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:33:01.0188326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:33:02.0188445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:33:03.0194687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-09T08:33:04.0190970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:33:05.0187267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-09T08:33:06.0193425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-09T08:33:07.0189703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T08:33:08.0195936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T08:33:09.0192697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-09T08:33:10.0189007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:33:11.0195207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T08:33:12.0191522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:33:13.0198685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:33:14.0195000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-09T08:33:15.0199810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-09T08:33:16.0196030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-09T08:33:17.0192295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T08:33:18.0196714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-09T08:33:19.0199448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-09T08:33:20.0195705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T08:33:21.0196044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T08:33:22.0193376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T08:33:23.0199728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:33:24.0195903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:33:25.0195588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T08:33:26.0201898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-09T08:33:27.0198592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-09T08:33:28.0194906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T08:33:29.0198353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:33:30.0196851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:33:31.0103472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T08:33:32.0196127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:33:33.0104825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:33:34.0196503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:33:35.0103164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:33:36.0100809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-09T08:33:37.0107021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T08:33:38.0103349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-09T08:33:39.0099589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T08:33:40.0099729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-09T08:33:41.0105062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T08:33:42.0101308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:33:43.0108328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:33:44.0102902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:33:45.0109185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T08:33:46.0105480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:33:47.0101732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-09T08:33:48.0102615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:33:49.0110789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-09T08:33:50.0109294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:33:51.0105591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T08:33:52.0102561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-09T08:33:53.0107213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:33:54.0105463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:33:55.0111725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T08:33:56.0109515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:33:57.0107729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:33:58.0106170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-09T08:33:59.0112441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T08:34:00.0112802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T08:34:01.0108978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-09T08:34:02.0115248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-09T08:34:03.0111500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-09T08:34:04.0107840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T08:34:05.0114040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T08:34:06.0108199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:34:07.0114436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:34:08.0111496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:34:09.0107798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T08:34:10.0115141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-09T08:34:11.0111478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T08:34:12.0118278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:34:13.0114624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-09T08:34:14.0111473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:34:15.0119420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-09T08:34:16.0115205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T08:34:17.0111430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T08:34:18.0111036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:34:19.0117271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:34:20.0115228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:34:21.0111532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:34:22.0120735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-09T08:34:23.0117041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-09T08:34:24.0114617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-09T08:34:25.0112866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-09T08:34:26.0114118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:34:27.0120424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T08:34:28.0116669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T08:34:29.0122928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:34:30.0117462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:34:31.0123729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:34:32.0120505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-09T08:34:33.0116826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-09T08:34:34.0124372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-09T08:34:35.0121978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T08:34:36.0117225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-09T08:34:37.0026220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-09T08:34:38.0123244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:34:39.0119516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:34:40.0127098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T08:34:41.0023816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:34:42.0023597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T08:34:43.0021798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T08:34:44.0023716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T08:34:45.0025656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:34:46.0021915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:34:47.0028206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:34:48.0024414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-09T08:34:49.0021839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:34:50.0029998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T08:34:51.0024835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:34:52.0031146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:34:53.0027360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-09T08:34:54.0023644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T08:34:55.0029903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T08:34:56.0027334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:34:57.0023609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-09T08:34:58.0029867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:34:59.0024977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:35:00.0031188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:35:01.0027552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:35:02.0033700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:35:03.0030011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:35:04.0026234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:35:05.0027468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-09T08:35:06.0026718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:35:07.0034989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:35:08.0031265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:35:09.0028005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:35:10.0035706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T08:35:11.0031892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:35:12.0029082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:35:13.0033715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:35:14.0030027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:35:15.0036322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-09T08:35:16.0033036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T08:35:17.0037061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-09T08:35:18.0035213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-09T08:35:19.0031467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-09T08:35:20.0038615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-09T08:35:21.0034949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-09T08:35:22.0035200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:35:23.0033181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:35:24.0039407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:35:25.0035679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:35:26.0038609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:35:27.0036803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:35:28.0033082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:35:29.0039821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-09T08:35:30.0041763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-09T08:35:31.0036459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-09T08:35:32.0038446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-09T08:35:33.0036005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-09T08:35:34.0034842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T08:35:35.0041114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T08:35:36.0037888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:35:37.0044157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T08:35:38.0044853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-09T08:35:39.0042412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:35:40.0040672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:35:41.0039344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-09T08:35:42.0047307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:35:43.0043587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:35:44.0041159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:35:45.0042746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T08:35:46.0038985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:35:46.9945657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:35:48.0041498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.95,****.**,****.**,****.**
2022-04-09T08:35:48.9942401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:35:49.9948049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:35:50.9946656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-09T08:35:51.9944696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T08:35:52.9942690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-09T08:35:53.9941334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T08:35:54.9942493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T08:35:55.9944375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:35:56.9950571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:35:57.9946873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:35:58.9948582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T08:35:59.9947668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T08:36:00.9945269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T08:36:01.9944097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T08:36:02.9950358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T08:36:03.9946603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:36:04.9945082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T08:36:05.9946691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:36:06.9952921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:36:07.9949213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:36:08.9955434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:36:09.9949976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-09T08:36:10.9948462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:36:11.9954737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-09T08:36:12.9952361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:36:13.9948628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T08:36:14.9954871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:36:15.9952870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T08:36:16.9949175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T08:36:17.9956931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T08:36:18.9951587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:36:19.9959119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:36:20.9951180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-09T08:36:21.9957371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:36:22.9953683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:36:23.9952266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T08:36:24.9958496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T08:36:25.9954780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:36:26.9961007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T08:36:27.9957257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:36:28.9953601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:36:29.9959793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:36:30.9957609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:36:31.9962545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T08:36:32.9957142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T08:36:33.9962469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T08:36:34.9957604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-09T08:36:35.9955223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-09T08:36:36.9959932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:36:37.9956202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-09T08:36:38.9962418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:36:39.9958775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:36:40.9959719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:36:41.9958767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:36:42.9966742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T08:36:43.9961641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-09T08:36:44.9963662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:36:45.9961262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T08:36:46.9962920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T08:36:47.9959238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-09T08:36:48.9965464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:36:49.9961738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T08:36:50.9959938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:36:51.9961187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T08:36:52.9969580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:36:53.9868545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T08:36:54.9964084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-09T08:36:55.9870766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T08:36:56.9866272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T08:36:57.9864650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:36:58.9866508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:36:59.9862767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T08:37:00.9902984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:37:01.9869081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T08:37:02.9865350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:37:03.9871647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:37:04.9867890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-09T08:37:05.9864838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-09T08:37:06.9908033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-09T08:37:07.9870819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-09T08:37:08.9869521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:37:09.9865755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-09T08:37:10.9873041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-09T08:37:11.9869247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:37:12.9875428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T08:37:13.9873907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T08:37:14.9907136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:37:15.9872284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-09T08:37:16.9869107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-09T08:37:17.9870822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:37:18.9868725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:37:19.9875004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T08:37:20.9871621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:37:21.9873745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-09T08:37:22.9869972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T08:37:23.9876768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:37:24.9872387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:37:25.9879744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:37:26.9875997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-09T08:37:27.9872936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:37:28.9875263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:37:29.9876596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:37:30.9872883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:37:31.9879126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:37:32.9875401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:37:33.9882497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:37:34.9878840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:37:35.9876383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:37:36.9882702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:37:37.9879630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-09T08:37:38.9881358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-09T08:37:39.9882623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-09T08:37:40.9881111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:37:41.9879415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-09T08:37:42.9884162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:37:43.9916152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T08:37:44.9877367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T08:37:45.9883702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T08:37:46.9881047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T08:37:47.9882959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:37:48.9880519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:37:49.9878618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:37:50.9884422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-09T08:37:51.9882143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-09T08:37:52.9883915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T08:37:53.9882752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T08:37:54.9884051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-09T08:37:55.9880350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T08:37:56.9887048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T08:37:57.9883380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T08:37:58.9790652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:37:59.9931524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:38:00.9883242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-09T08:38:01.9789250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-09T08:38:02.9885157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-09T08:38:03.9791833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T08:38:04.9790644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T08:38:05.9786879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T08:38:06.9787267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-09T08:38:07.9791288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-09T08:38:08.9790129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T08:38:09.9786434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:38:10.9786180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-09T08:38:11.9794622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-09T08:38:12.9790054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T08:38:13.9792059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T08:38:14.9788326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:38:15.9791502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T08:38:16.9792720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-09T08:38:17.9789025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T08:38:18.9789952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:38:19.9797345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:38:20.9793631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:38:21.9794236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-09T08:38:22.9793272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-09T08:38:23.9789517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-09T08:38:24.9796081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T08:38:25.9792393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T08:38:26.9798624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:38:27.9797893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:38:28.9795306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:38:29.9800149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:38:30.9791823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T08:38:31.9798072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:38:32.9794319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T08:38:33.9797147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-09T08:38:34.9801779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.26,****.**,****.**,****.**
2022-04-09T08:38:35.9793760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-09T08:38:36.9800055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-09T08:38:37.9796293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-09T08:38:38.9802540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T08:38:39.9798784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T08:38:40.9798358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:38:41.9804601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:38:42.9800859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:38:43.9803067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:38:44.9799360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:38:45.9805586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T08:38:46.9801846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:38:47.9798148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-09T08:38:48.9805367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-09T08:38:49.9801587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:38:50.9798427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:38:51.9804655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:38:52.9804589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:38:53.9803210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:38:54.9804034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T08:38:55.9802370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T08:38:56.9808616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:38:57.9808752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:38:58.9805062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:38:59.9802069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:39:00.9808296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:39:01.9804559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:39:02.9810820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:39:03.9807072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:39:04.9804258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:39:05.9812108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T08:39:06.9808413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T08:39:07.9709060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:39:08.9710787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T08:39:09.9711959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-09T08:39:10.9708248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:39:11.9706053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T08:39:12.9751903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:39:13.9708620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:39:14.9710442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:39:15.9706655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:39:16.9712905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T08:39:17.9709218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-09T08:39:18.9707211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.26,****.**,****.**,****.**
2022-04-09T08:39:19.9713454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-09T08:39:20.9709762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-09T08:39:21.9715853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-09T08:39:22.9714232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:39:23.9711433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T08:39:24.9713426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T08:39:25.9709676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T08:39:26.9709518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:39:27.9715716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.94,****.**,****.**,****.**
2022-04-09T08:39:28.9713388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T08:39:29.9711806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-09T08:39:30.9692601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-09T08:39:31.9615661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T08:39:32.9568966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:39:33.9565266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:39:34.9562429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-09T08:39:35.9568671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T08:39:36.9568944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T08:39:37.9568104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:39:38.9566255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.99,****.**,****.**,****.**
2022-04-09T08:39:39.9572556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T08:39:40.9569489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T08:39:41.9567934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-09T08:39:42.9564204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-09T08:39:43.9570441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T08:39:44.9565529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:39:45.9570093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:39:46.9565735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:39:47.9573684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:39:48.9570022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:39:49.9567171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:39:50.9568400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-09T08:39:51.9574638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T08:39:52.9570883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:39:53.9577106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:39:54.9574511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:39:55.9570773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:39:56.9571590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:39:57.9577840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:39:58.9574352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:39:59.9576163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:40:00.9572488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T08:40:01.9578746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:40:02.9575012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T08:40:03.9571225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-09T08:40:04.9577470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:40:05.9575749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:40:06.9571964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:40:07.9578205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T08:40:08.9574546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T08:40:09.9580789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:40:10.9573920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:40:11.9575531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:40:12.9482112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T08:40:13.9575310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T08:40:14.9481950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T08:40:15.9478226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T08:40:16.9584582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:40:17.9482192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:40:18.9477501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T08:40:19.9483125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:40:20.9481351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:40:21.9477670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:40:22.9483820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-09T08:40:23.9480174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-09T08:40:24.9486273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T08:40:25.9482607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-09T08:40:26.9478833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T08:40:27.9485067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T08:40:28.9484607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-09T08:40:29.9488466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-09T08:40:30.9486596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T08:40:31.9482859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T08:40:32.9480633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:40:33.9488563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-09T08:40:34.9484856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:40:35.9481142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-09T08:40:36.9487358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-09T08:40:37.9484778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T08:40:38.9491016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-09T08:40:39.9488173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T08:40:40.9490228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:40:41.9491045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T08:40:42.9487324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:40:43.9485115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:40:44.9493309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:40:45.9491580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:40:46.9487899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T08:40:47.9494820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-09T08:40:48.9493247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-09T08:40:49.9489497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:40:50.9489686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:40:51.9491602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:40:52.9492182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T08:40:53.9487646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:40:54.9495781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:40:55.9494316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-09T08:40:56.9490564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T08:40:57.9496817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T08:40:58.9495817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T08:40:59.9492064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-09T08:41:00.9524061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:41:01.9495311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T08:41:02.9491637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:41:03.9497827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:41:04.9495444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:41:05.9496754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:41:06.9492998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-09T08:41:07.9510220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T08:41:08.9495507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T08:41:09.9492894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:41:10.9495469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T08:41:11.9499627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T08:41:12.9501496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:41:13.9496225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:41:14.9502523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:41:15.9499707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:41:16.9498543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:41:17.9494842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.06,****.**,****.**,****.**
2022-04-09T08:41:18.9504237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-09T08:41:19.9500515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T08:41:20.9498129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-09T08:41:21.9403451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-09T08:41:22.9497781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:41:23.9506302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-09T08:41:24.9404409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T08:41:25.9403660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T08:41:26.9401885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:41:27.9398169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:41:28.9404390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.18,****.**,****.**,****.**
2022-04-09T08:41:29.9400697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-09T08:41:30.9406884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:41:31.9406169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:41:32.9402498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:41:33.9408694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T08:41:34.9407089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:41:35.9405929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:41:36.9403767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T08:41:37.9402250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T08:41:38.9411061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:41:39.9407288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:41:40.9406977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T08:41:41.9403264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T08:41:42.9407408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T08:41:43.9412133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-09T08:41:44.9406881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:41:45.9405183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-09T08:41:46.9404043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:41:47.9411669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:41:48.9410293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:41:49.9408613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T08:41:50.9414878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-09T08:41:51.9411551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-09T08:41:52.9413540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-09T08:41:53.9410039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T08:41:54.9416031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T08:41:55.9412321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T08:41:56.9410420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T08:41:57.9415212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T08:41:58.9417088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T08:41:59.9413354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:42:00.9409686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:42:01.9415901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-09T08:42:02.9412161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T08:42:03.9418339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:42:04.9419102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T08:42:05.9417319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T08:42:06.9413634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T08:42:07.9419789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T08:42:08.9413230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:42:09.9419449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:42:10.9415755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T08:42:11.9412005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:42:12.9418259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-09T08:42:13.9414533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-09T08:42:14.9420792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:42:15.9420684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-09T08:42:16.9418807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-09T08:42:17.9416798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T08:42:18.9419262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-09T08:42:19.9416770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T08:42:20.9423037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T08:42:21.9419281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:42:22.9415514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:42:23.9424156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:42:24.9422162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T08:42:25.9420570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:42:26.9416926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-09T08:42:27.9326684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-09T08:42:28.9422474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T08:42:29.9419894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:42:30.9326535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:42:31.9323963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T08:42:32.9325368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T08:42:33.9324002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T08:42:34.9322190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-09T08:42:35.9320479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T08:42:36.9328653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-09T08:42:37.9324934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-09T08:42:38.9321915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T08:42:39.9328129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T08:42:40.9321452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-09T08:42:41.9323357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T08:42:42.9329517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T08:42:43.9329816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T08:42:44.9328257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T08:42:45.9330205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:42:46.9326494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T08:42:47.9323482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T08:42:48.9329701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-09T08:42:49.9332746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-09T08:42:50.9359511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-09T08:42:51.9325937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T08:42:52.9327855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T08:42:53.9334235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T08:42:54.9330399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:42:55.9326617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:42:56.9339465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:42:57.9328718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T08:42:58.9330689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:42:59.9335379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:43:00.9337182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T08:43:01.9329270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T08:43:02.9335518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T08:43:03.9331762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T08:43:04.9330017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T08:43:05.9336227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T08:43:06.9332521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T08:43:07.9338743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T08:43:08.9336405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.02,****.**,****.**,****.**
2022-04-09T08:43:09.9332725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.19,****.**,****.**,****.**
2022-04-09T08:43:10.9339806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-09T08:43:11.9336183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T08:43:12.9332867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T08:43:13.9339087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-09T08:43:14.9336499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T08:43:15.9338672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T08:43:16.9336696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:43:17.9332962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:43:18.9342735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T08:43:19.9339038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T08:43:20.9339481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-09T08:43:21.9335872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:43:22.9343150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:43:23.9341822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T08:43:24.9339679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:43:25.9335893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:43:26.9342057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T08:43:27.9340473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T08:43:28.9336733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:43:29.9337682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-09T08:43:30.9343916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T08:43:31.9340275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:43:32.9342999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T08:43:33.9340659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T08:43:34.9339096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T08:43:35.9248266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:43:36.9348869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T08:43:37.9245593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:43:38.9341996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:43:39.9248652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:43:40.9248555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-09T08:43:41.9244823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T08:43:42.9242058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-09T08:43:43.9248290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T08:43:44.9244610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:43:45.9250819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:43:46.9251810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:43:47.9285991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:43:48.9244378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:43:49.9250684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T08:43:50.9245366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:43:51.9253741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-09T08:43:52.9251799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T08:43:53.9248055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T08:43:54.9254309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T08:43:55.9250607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T08:43:56.9254638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T08:43:57.9249393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-09T08:43:58.9247653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-09T08:43:59.9253900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T08:44:00.9252074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T08:44:01.9248360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:44:02.9254534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-09T08:44:03.9250853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T08:44:04.9257861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T08:44:05.9254125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:44:06.9251340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:44:07.9257589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:44:08.9254569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T08:44:09.9259375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-09T08:44:10.9255699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:44:11.9256553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:44:12.9252888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:44:13.9259129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:44:14.9260956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:44:15.9259014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T08:44:16.9255284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T08:44:17.9258947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T08:44:18.9255220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T08:44:19.9261462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:44:20.9257727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T08:44:21.9254005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T08:44:22.9260210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:44:23.9255208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:44:24.9261374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-09T08:44:25.9258413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:44:26.9259923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-09T08:44:27.9256210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-09T08:44:28.9262423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:44:29.9258717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:44:30.9264991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:44:31.9261260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:44:32.9257559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:44:33.9263775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:44:34.9259639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:44:35.9264316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T08:44:36.9262540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-09T08:44:37.9260785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-09T08:44:38.9263072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:44:39.9267681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T08:44:40.9264004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T08:44:41.9261397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:44:42.9169385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T08:44:43.9167791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T08:44:44.9170397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:44:45.9264118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:44:46.9166434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-09T08:44:47.9171084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T08:44:48.9170226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-09T08:44:49.9167751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T08:44:50.9165802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T08:44:51.9171998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-09T08:44:52.9169230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T08:44:53.9165496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:44:54.9172221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:44:55.9167834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:44:56.9165505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:44:57.9171683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-09T08:44:58.9169040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T08:44:59.9175301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:45:00.9168593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:45:01.9174840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-09T08:45:02.9171134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T08:45:03.9167406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T08:45:04.9174755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:45:05.9171091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T08:45:06.9168287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:45:07.9177084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:45:08.9173342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-09T08:45:09.9169615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-09T08:45:10.9175855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-09T08:45:11.9169558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-09T08:45:12.9175770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:45:13.9173205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:45:14.9178871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T08:45:15.9176854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T08:45:16.9174957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:45:17.9173196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:45:18.9181555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:45:19.9172593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-09T08:45:20.9174509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T08:45:21.9172724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T08:45:22.9181001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T08:45:23.9177260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-09T08:45:24.9173966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-09T08:45:25.9180262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:45:26.9183627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:45:27.9179924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T08:45:28.9183777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T08:45:29.9180081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:45:30.9180286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-09T08:45:31.9183030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:45:32.9184556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:45:33.9185439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:45:34.9181815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:45:35.9185431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-09T08:45:36.9181639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T08:45:37.9178853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:45:38.9187223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:45:39.9185263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T08:45:40.9186609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:45:41.9184563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-09T08:45:42.9180826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T08:45:43.9187109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-09T08:45:44.9183782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T08:45:45.9189998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T08:45:46.9190101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-09T08:45:47.9186430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:45:48.9186152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T08:45:49.9182451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T08:45:50.9090236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T08:45:51.9186132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:45:52.9185759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T08:45:53.9088147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T08:45:54.9089787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:45:55.9086072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-09T08:45:56.9083925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T08:45:57.9085080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:45:58.9092979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T08:45:59.9089269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:46:00.9086532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:46:01.9095318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:46:02.9091620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:46:03.9087912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:46:04.9096238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:46:05.9093887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T08:46:06.9092922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T08:46:07.9089203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T08:46:08.9093166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T08:46:09.9090567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T08:46:10.9095459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:46:11.9091764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T08:46:12.9098551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:46:13.9090201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:46:14.9096458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T08:46:15.9096982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-09T08:46:16.9093281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:46:17.9099584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T08:46:18.9095826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T08:46:19.9096708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:46:20.9095960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:46:21.9100704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-09T08:46:22.9096985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:46:23.9093541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:46:24.9094602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:46:25.9093483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-09T08:46:26.9101223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-09T08:46:27.9100551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-09T08:46:28.9098768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-09T08:46:29.9095031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T08:46:30.9101747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T08:46:31.9099573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-09T08:46:32.9151988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:46:33.9096268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:46:34.9102449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:46:35.9099418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:46:36.9105651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-09T08:46:37.9106071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T08:46:38.9104967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T08:46:39.9101195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T08:46:40.9100571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:46:41.9106563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T08:46:42.9102803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:46:43.9099089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-09T08:46:44.9105402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T08:46:45.9105571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T08:46:46.9104175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:46:47.9108553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-09T08:46:48.9107541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:46:49.9109296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-09T08:46:50.9105578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-09T08:46:51.9102362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T08:46:52.9103722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-09T08:46:53.9108302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:46:54.9107680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:46:55.9108595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T08:46:56.9106838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:46:57.9012148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:46:58.9013331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T08:46:59.9104669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:47:00.9011278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T08:47:01.9012605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T08:47:02.9008877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-09T08:47:03.9015092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-09T08:47:04.9013055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-09T08:47:05.9009345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-09T08:47:06.9013573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-09T08:47:07.9014780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T08:47:08.9011108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T08:47:09.9007910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-09T08:47:10.9014083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-09T08:47:11.9011479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-09T08:47:12.9010401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-09T08:47:13.9011824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:47:14.9018095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:47:15.9015101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T08:47:16.9016127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T08:47:17.9012327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:47:18.9019966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:47:19.9010786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T08:47:20.9012775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-09T08:47:21.9011271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-09T08:47:22.9012527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-09T08:47:23.9020586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:47:24.9019195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-09T08:47:25.9015478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:47:26.9022217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T08:47:27.9018514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:47:28.9022508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T08:47:29.9020715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:47:30.9016994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:47:31.9023933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T08:47:32.9020243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T08:47:33.9016984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:47:34.9019565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T08:47:35.9015884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T08:47:36.9022137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:47:37.9018387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T08:47:38.9025908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:47:39.9024161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:47:40.9021743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:47:41.9023441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:47:42.9025011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-09T08:47:43.9021323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T08:47:44.9027541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.16,****.**,****.**,****.**
2022-04-09T08:47:45.9023812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:47:46.9021267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T08:47:47.9026356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T08:47:48.9021070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:47:49.9020215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:47:50.9034842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T08:47:51.9025910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:47:52.9024144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:47:53.9022504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-09T08:47:54.9030870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T08:47:55.9027172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T08:47:56.9030678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T08:47:57.9026903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T08:47:58.9027801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:47:59.9025596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:48:00.9031832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:48:01.9029507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T08:48:02.9025707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:48:03.9031975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:48:04.9030715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:48:05.9027062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:48:06.9027345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-09T08:48:07.9025769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T08:48:08.8934360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:48:09.8936256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T08:48:10.8932537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:48:11.8929558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T08:48:12.8930363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T08:48:13.8936646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T08:48:14.8933378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:48:15.8929708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-09T08:48:16.8937261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-09T08:48:17.8933495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T08:48:18.8931112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T08:48:19.8938706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T08:48:20.8930900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:48:21.8937173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:48:22.8933425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T08:48:23.8932342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T08:48:24.8934139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T08:48:25.8935478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T08:48:26.8941667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T08:48:27.8938398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T08:48:28.8934750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T08:48:29.8940964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-09T08:48:30.8937187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T08:48:31.8934590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:48:32.8943263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:48:33.8941228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T08:48:34.8936005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:48:35.8937551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:48:36.8943864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:48:37.8940085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T08:48:38.8939188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T08:48:39.8937580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T08:48:40.8943874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T08:48:41.8944103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T08:48:42.8940410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T08:48:43.8937255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:48:44.8945672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:48:45.8947550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T08:48:46.8945841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:48:47.8944416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:48:48.8941806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T08:48:49.8940629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T08:48:50.8948596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-09T08:48:51.8944861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T08:48:52.8941127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-09T08:48:53.8947379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T08:48:54.8943767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T08:48:55.8949935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T08:48:56.8946177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T08:48:57.8942960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T08:48:58.8951994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:48:59.8948231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-09T08:49:00.8944501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-09T08:49:01.8950800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-09T08:49:02.8947076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:49:03.8953313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-09T08:49:04.8949536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-09T08:49:05.8945883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-09T08:49:06.8952153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T08:49:07.8948358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T08:49:08.8950880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:49:09.8947175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:49:10.8953390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T08:49:11.8956136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-09T08:49:12.8852870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T08:49:13.8949056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:49:14.8855665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:49:15.8853123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T08:49:16.8854329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-09T08:49:17.8853166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:49:18.8850954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T08:49:19.8856778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T08:49:20.8853086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:49:21.8859309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-09T08:49:22.8855608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T08:49:23.8852580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T08:49:24.8851432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-09T08:49:25.8855930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T08:49:26.8852186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T08:49:27.8856175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T08:49:28.8854462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:49:29.8860714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-09T08:49:30.8856942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:49:31.8859739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:49:32.8860640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T08:49:33.8858286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-09T08:49:34.8857316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-09T08:49:35.8855820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T08:49:36.8862045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:49:37.8858388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:49:38.8856448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T08:49:39.8861846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T08:49:40.8860261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T08:49:41.8856585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:49:42.8862779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:49:43.8861650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.12,****.**,****.**,****.**
2022-04-09T08:49:44.8863594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-09T08:49:45.8864407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T08:49:46.8915485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:49:47.8866911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T08:49:48.8863155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T08:49:49.8859444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T08:49:50.8859188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T08:49:51.8865474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:49:52.8859383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:49:53.8868179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:49:54.8864516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T08:49:55.8864379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T08:49:56.8860713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:49:57.8868019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T08:49:58.8866036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T08:49:59.8867600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T08:50:00.8865408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:50:01.8871611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T08:50:02.8867919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T08:50:03.8864228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:50:04.8870395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:50:05.8863928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T08:50:06.8869549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T08:50:07.8867260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T08:50:08.8866080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:50:09.8872355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T08:50:10.8868516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:50:11.8874805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T08:50:12.8871751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T08:50:13.8868024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:50:14.8875027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T08:50:15.8871302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T08:50:16.8868472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-09T08:50:17.8869551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-09T08:50:18.8872331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-09T08:50:19.8868614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-09T08:50:20.8775024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-09T08:50:21.8776942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T08:50:22.8775021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T08:50:23.8869590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T08:50:24.8778382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T08:50:25.8773840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:50:26.8771222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T08:50:27.8777444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-09T08:50:28.8778109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:50:29.8777156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T08:50:30.8775233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T08:50:31.8773227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T08:50:32.8775078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T08:50:33.8772707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:50:34.8774503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T08:50:35.8780770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T08:50:36.8777732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:50:37.8773989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:50:38.8781103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-09T08:50:39.8777285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T08:50:40.8784613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T08:50:41.8780870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T08:50:42.8781151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T08:50:43.8782333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-09T08:50:44.8781127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T08:50:45.8777432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:50:46.8783635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T08:50:47.8785562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T08:50:48.8777543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:50:49.8785611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-09T08:50:50.8780534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T08:50:51.8782546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T08:50:52.8778790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-09T08:50:53.8788171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T08:50:54.8779769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:50:55.8786069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:50:56.8783050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T08:50:57.8789286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:50:58.8783695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:50:59.8781416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:51:00.8789964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T08:51:01.8785124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T08:51:02.8783130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T08:51:03.8789357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T08:51:04.8785651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:51:05.8791882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-09T08:51:06.8788228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T08:51:07.8784416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:51:08.8786035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T08:51:09.8787984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:51:10.8786162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:51:11.8792433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:51:12.8792422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T08:51:13.8790635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T08:51:14.8793148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T08:51:15.8794187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:51:16.8795515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:51:17.8791783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:51:18.8789416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T08:51:19.8795633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T08:51:20.8795251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:51:21.8793474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:51:22.8789825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T08:51:23.8796054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T08:51:24.8792286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T08:51:25.8797002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T08:51:26.8791787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T08:51:27.8698487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:51:28.8695203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T08:51:29.8693436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:51:30.8695426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:51:31.8791332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-09T08:51:32.8697956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:51:33.8694215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-09T08:51:34.8701534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T08:51:35.8697760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T08:51:36.8696035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T08:51:37.8694324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T08:51:38.8702245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T08:51:39.8703156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-09T08:51:40.8702235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T08:51:41.8699761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-09T08:51:42.8702334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:51:43.8702834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:51:44.8701785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T08:51:45.8696087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T08:51:46.8701693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-09T08:51:47.8702817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-09T08:51:48.8700857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:51:49.8670387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:51:50.8601420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T08:51:51.8549515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:51:52.8554267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:51:53.8550487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T08:51:54.8550772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T08:51:55.8555365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T08:51:56.8551037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-09T08:51:57.8557352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-09T08:51:58.8554173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T08:51:59.8550303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-09T08:52:00.8556575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T08:52:01.8552958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:52:02.8559077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T08:52:03.8555393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T08:52:04.8602089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:52:05.8558255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T08:52:06.8559999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T08:52:07.8558490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-09T08:52:08.8556491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T08:52:09.8558511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:52:10.8554244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-09T08:52:11.8560387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T08:52:12.8560446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T08:52:13.8561224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T08:52:14.8559983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T08:52:15.8558393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:52:16.8556891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:52:17.8558016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T08:52:18.8563563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:52:19.8561707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:52:20.8560065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T08:52:21.8566359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T08:52:22.8563345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T08:52:23.8561488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:52:24.8567760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T08:52:25.8576807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:52:26.8562112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T08:52:27.8568374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T08:52:28.8565759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T08:52:29.8567068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T08:52:30.8569014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-09T08:52:31.8567528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:52:32.8604513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-09T08:52:33.8567019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:52:34.8563375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T08:52:35.8470844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-09T08:52:36.8565580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T08:52:37.8566670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:52:38.8468596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:52:39.8467872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T08:52:40.8465704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-09T08:52:41.8467279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T08:52:42.8463587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T08:52:43.8466902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T08:52:44.8465895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T08:52:45.8472106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T08:52:46.8469163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T08:52:47.8466535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:52:48.8472769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:52:49.8469790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:52:50.8476114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T08:52:51.8473496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T08:52:52.8469781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-09T08:52:53.8476734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T08:52:54.8472972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T08:52:55.8473385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:52:56.8475383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T08:52:57.8472958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T08:52:58.8469249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:52:59.8473394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T08:53:00.8474882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:53:01.8473299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-09T08:53:02.8479593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T08:53:03.8475799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T08:53:04.8472058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T08:53:05.8479267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T08:53:06.8477932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T08:53:07.8475626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T08:53:08.8481833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:53:09.8475746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:53:10.8480450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:53:11.8473048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:53:12.8481240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.12,****.**,****.**,****.**
2022-04-09T08:53:13.8478623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-09T08:53:14.8474920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-09T08:53:15.8481164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T08:53:16.8477386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:53:17.8483626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:53:18.8480405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T08:53:19.8476655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T08:53:20.8484496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:53:21.8482705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:53:22.8476847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:53:23.8483079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T08:53:24.8483023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T08:53:25.8485518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-09T08:53:26.8481770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T08:53:27.8481734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:53:28.8483079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T08:53:29.8481254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:53:30.8479694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T08:53:31.8485961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T08:53:32.8483429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:53:33.8481188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:53:34.8487486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T08:53:35.8487914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-09T08:53:36.8484194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T08:53:37.8481399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T08:53:38.8482865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-09T08:53:39.8489114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-09T08:53:40.8489449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:53:41.8485718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T08:53:42.8486263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T08:53:43.8392895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:53:44.8389433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T08:53:45.8485283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-09T08:53:46.8386996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-09T08:53:47.8393245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T08:53:48.8392274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-09T08:53:49.8393903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T08:53:50.8390218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T08:53:51.8394357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:53:52.8392677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:53:53.8394636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:53:54.8389396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:53:55.8387615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T08:53:56.8388995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-09T08:53:57.8395196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-09T08:53:58.8395608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-09T08:53:59.8391810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-09T08:54:00.8392216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T08:54:01.8391325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T08:54:02.8397556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T08:54:03.8393823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T08:54:04.8392023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:54:05.8398238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:54:06.8399382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T08:54:07.8393445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T08:54:08.8395894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T08:54:09.8392207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T08:54:10.8398461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-09T08:54:11.8394733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T08:54:12.8400997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T08:54:13.8397217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T08:54:14.8393525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T08:54:15.8396370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T08:54:16.8394896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T08:54:17.8396452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:54:18.8402635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-09T08:54:19.8399440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:54:20.8395752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-09T08:54:21.8396439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T08:54:22.8402749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T08:54:23.8399474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T08:54:24.8405664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:54:25.8403275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T08:54:26.8399566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T08:54:27.8402596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:54:28.8403908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:54:29.8400219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-09T08:54:30.8407591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-09T08:54:31.8403866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T08:54:32.8407303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T08:54:33.8403593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T08:54:34.8401000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:54:35.8405826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:54:36.8402128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T08:54:37.8408637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:54:38.8403522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:54:39.8409781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T08:54:40.8409960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T08:54:41.8406271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-09T08:54:42.8407386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.22,****.**,****.**,****.**
2022-04-09T08:54:43.8403678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T08:54:44.8409887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T08:54:45.8404774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-09T08:54:46.8410966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T08:54:47.8408406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:54:48.8409488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:54:49.8408116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:54:50.8310325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T08:54:51.8308647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T08:54:52.8314869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T08:54:53.8312272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T08:54:54.8306596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:54:55.8314975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-09T08:54:56.8311254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T08:54:57.8308065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T08:54:58.8316161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T08:54:59.8312485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T08:55:00.8312834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:55:01.8314813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:55:02.8311104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-09T08:55:03.8317323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T08:55:04.8313590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:55:05.8309877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:55:06.8316085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:55:07.8312409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T08:55:08.8318660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T08:55:09.8314923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:55:10.8311231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:55:11.8320902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T08:55:12.8317242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:55:13.8313461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:55:14.8315278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T08:55:15.8321551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-09T08:55:16.8321868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-09T08:55:17.8320709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-09T08:55:18.8321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:55:19.8318125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T08:55:20.8314337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T08:55:21.8323377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T08:55:22.8315338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:55:23.8324163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:55:24.8324807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T08:55:25.8319754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-09T08:55:26.8325089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-09T08:55:27.8323462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.32,****.**,****.**,****.**
2022-04-09T08:55:28.8319657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T08:55:29.8326185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-09T08:55:30.8321278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T08:55:31.8327444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T08:55:32.8323722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T08:55:33.8323504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:55:34.8319815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:55:35.8322915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T08:55:36.8324197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T08:55:37.8329465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T08:55:38.8325723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T08:55:39.8371981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:55:40.8327273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:55:41.8323571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:55:42.8331002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T08:55:43.8322318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:55:44.8331155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:55:45.8327420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:55:46.8323665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.88,****.**,****.**,****.**
2022-04-09T08:55:47.8332539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T08:55:48.8330537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T08:55:49.8329363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-09T08:55:50.8324235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:55:51.8330469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T08:55:52.8333680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T08:55:53.8329877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T08:55:54.8326665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T08:55:55.8332914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T08:55:56.8329230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:55:57.8232012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-09T08:55:58.8233955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-09T08:55:59.8235696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:56:00.8230742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:56:01.8232544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T08:56:02.8228967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:56:03.8235092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:56:04.8231326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:56:05.8237645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:56:06.8233941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:56:07.8230162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:56:08.8236403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T08:56:09.8232649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T08:56:10.8238918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T08:56:11.8238004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-09T08:56:12.8239893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-09T08:56:13.8236246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-09T08:56:14.8233024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T08:56:15.8239334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T08:56:16.8236737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:56:17.8233011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:56:18.8233259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:56:19.8239528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T08:56:20.8235764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.17,****.**,****.**,****.**
2022-04-09T08:56:21.8242038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T08:56:22.8238268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-09T08:56:23.8235094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-09T08:56:24.8239909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T08:56:25.8237897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T08:56:26.8242925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T08:56:27.8239231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T08:56:28.8238785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T08:56:29.8236988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T08:56:30.8243272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-09T08:56:31.8239491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T08:56:32.8245325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-09T08:56:33.8237728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-09T08:56:34.8241708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:56:35.8240711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-09T08:56:36.8256994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T08:56:37.8245226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T08:56:38.8245690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T08:56:39.8241948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T08:56:40.8241571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T08:56:41.8249945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T08:56:42.8248673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T08:56:43.8242994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T08:56:44.8242274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T08:56:45.8248510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T08:56:46.8251422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-09T08:56:47.8247749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T08:56:48.8245136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T08:56:49.8251392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T08:56:50.8247659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T08:56:51.8243876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:56:52.8250144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T08:56:53.8246439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T08:56:54.8245352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T08:56:55.8251519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T08:56:56.8247798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T08:56:57.8254043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T08:56:58.8250864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T08:56:59.8247121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T08:57:00.8247344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T08:57:01.8253639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:57:02.8249894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:57:03.8156594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T08:57:04.8252408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T08:57:05.8153193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T08:57:06.8248947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T08:57:07.8155628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T08:57:08.8154882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T08:57:09.8149088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T08:57:10.8150437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:57:11.8156694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T08:57:12.8154139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:57:13.8150367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:57:14.8156685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T08:57:15.8152944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:57:16.8159122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T08:57:17.8152371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-09T08:57:18.8158588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T08:57:19.8158509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T08:57:20.8156644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T08:57:21.8152883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T08:57:22.8153861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:57:23.8160101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:57:24.8157074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T08:57:25.8158751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.11,****.**,****.**,****.**
2022-04-09T08:57:26.8156585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-09T08:57:27.8155232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-09T08:57:28.8156786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-09T08:57:29.8163021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-09T08:57:30.8159791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T08:57:31.8161306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T08:57:32.8160011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T08:57:33.8164765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T08:57:34.8166399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T08:57:35.8165034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T08:57:36.8162422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:57:37.8161462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T08:57:38.8163569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T08:57:39.8159896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T08:57:40.8166092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T08:57:41.8162481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:57:42.8166164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T08:57:43.8162415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:57:44.8162436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T08:57:45.8163961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:57:46.8162760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:57:47.8167058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-09T08:57:48.8165525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T08:57:49.8171724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T08:57:50.8168003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T08:57:51.8164283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-09T08:57:52.8172223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-09T08:57:53.8168481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T08:57:54.8164773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-09T08:57:55.8173645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T08:57:56.8164936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:57:57.8171206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T08:57:58.8168550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-09T08:57:59.8173404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:58:00.8165727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T08:58:01.8172029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T08:58:02.8168263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T08:58:03.8174538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T08:58:04.8170822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T08:58:05.8169647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T08:58:06.8175858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T08:58:07.8172159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T08:58:08.8168457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T08:58:09.8176039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T08:58:10.8172306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T08:58:11.8077276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T08:58:12.8173168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T08:58:13.8169773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-09T08:58:14.8076393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T08:58:15.8072686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T08:58:16.8071190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T08:58:17.8077358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T08:58:18.8073673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:58:19.8076785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:58:20.8075215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T08:58:21.8073035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T08:58:22.8074484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:58:23.8072912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T08:58:24.8080973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T08:58:25.8077199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T08:58:26.8080653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T08:58:27.8075399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T08:58:28.8081622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T08:58:29.8077959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T08:58:30.8077674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T08:58:31.8082141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.79,****.**,****.**,****.**
2022-04-09T08:58:32.8078427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T08:58:33.8085186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.96,****.**,****.**,****.**
2022-04-09T08:58:34.8081472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-09T08:58:35.8077751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T08:58:36.8083425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-09T08:58:37.8079715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-09T08:58:38.8079906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T08:58:39.8081812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T08:58:40.8080059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T08:58:41.8086334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T08:58:42.8083284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T08:58:43.8081334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-09T08:58:44.8086469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T08:58:45.8085273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T08:58:46.8081576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T08:58:47.8087867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T08:58:48.8083235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T08:58:49.8089598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T08:58:50.8086716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T08:58:51.8085137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T08:58:52.8091328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T08:58:53.8088410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-09T08:58:54.8086847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-09T08:58:55.8084851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T08:58:56.8083461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T08:58:57.8084449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T08:58:58.8090712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T08:58:59.8087589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T08:59:00.8093742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:59:01.8089984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T08:59:02.8086296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T08:59:03.8092516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T08:59:04.8088816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-09T08:59:05.8087620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-09T08:59:06.8095847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T08:59:07.8093849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:59:08.8095804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T08:59:09.8092061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T08:59:10.8089232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T08:59:11.8096865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T08:59:12.8091627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T08:59:13.8093492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T08:59:14.8091708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T08:59:15.8097943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T08:59:16.8094904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-09T08:59:17.8093165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T08:59:18.8092100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T08:59:19.7998684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-09T08:59:20.7995518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T08:59:21.7996976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T08:59:22.7993291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T08:59:23.7993811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T08:59:24.8001918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:59:25.7998194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T08:59:26.7995061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-09T08:59:27.8001242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-09T08:59:28.7997516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T08:59:29.7999902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-09T08:59:30.8001143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T08:59:31.8000242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T08:59:32.7998457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T08:59:33.8000387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T08:59:34.7996662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T08:59:35.8002903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T08:59:36.8001155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:59:37.8005817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T08:59:38.8002126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-09T08:59:39.8002456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T08:59:40.7998729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-09T08:59:41.8006039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T08:59:42.8002293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T08:59:43.8002930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T08:59:44.8004834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T08:59:45.7999687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T08:59:46.8000979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T08:59:47.8007249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T08:59:48.8000165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-09T08:59:49.8008390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T08:59:50.8001084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-09T08:59:51.8007458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.96,****.**,****.**,****.**
2022-04-09T08:59:52.8004521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T08:59:53.8010747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T08:59:54.8010370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T08:59:55.8008605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T08:59:56.8003163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T08:59:57.8009372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T08:59:58.8007197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T08:59:59.8004781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-09T09:00:00.8011084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T09:00:01.8007284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T09:00:02.8013546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T09:00:03.8009807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T09:00:04.8006097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T09:00:05.8011249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-09T09:00:06.8007549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T09:00:07.8015296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T09:00:08.8009605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:00:09.8008081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:00:10.8014308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T09:00:11.8007400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T09:00:12.8015667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:00:13.8011958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T09:00:14.8018155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:00:15.8010696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:00:16.8012657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T09:00:17.8018977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T09:00:18.8016024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:00:19.8012319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:00:20.8015301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:00:21.8014141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.04,****.**,****.**,****.**
2022-04-09T09:00:22.8052976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T09:00:23.8020816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T09:00:24.8039912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T09:00:25.8013347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T09:00:26.8012172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T09:00:27.7942366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:00:28.7918851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T09:00:29.7917251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T09:00:30.7915463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:00:31.7920187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:00:32.7922779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-09T09:00:33.7923294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-09T09:00:34.7915031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-09T09:00:35.7923460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-09T09:00:36.7919782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-09T09:00:37.7916701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-09T09:00:38.7922555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T09:00:39.7923244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T09:00:40.7921710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T09:00:41.7923371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T09:00:42.7919672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:00:43.7923555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.86,****.**,****.**,****.**
2022-04-09T09:00:44.7919835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:00:45.7926434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T09:00:46.7922715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:00:47.7926120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T09:00:48.7924350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T09:00:49.7923011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T09:00:50.7921106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T09:00:51.7929491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T09:00:52.7924275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T09:00:53.7922552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T09:00:54.7927254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T09:00:55.7929332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T09:00:56.7925627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-09T09:00:57.7922398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-09T09:00:58.7928643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-09T09:00:59.7928939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T09:01:00.7928488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T09:01:01.7944709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T09:01:02.7925232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:01:03.7931490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T09:01:04.7927743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:01:05.7933990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T09:01:06.7934464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T09:01:07.7930776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T09:01:08.7926896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-09T09:01:09.7933031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T09:01:10.7930649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-09T09:01:11.7926943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-09T09:01:12.7933498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T09:01:13.7929769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T09:01:14.7930118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T09:01:15.7931530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:01:16.7933921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.14,****.**,****.**,****.**
2022-04-09T09:01:17.7930214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T09:01:18.7936408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T09:01:19.7932670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T09:01:20.7929477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T09:01:21.7937909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T09:01:22.7934128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-09T09:01:23.7934475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:01:24.7933721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:01:25.7931097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T09:01:26.7940345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:01:27.7937717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T09:01:28.7935965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T09:01:29.7932214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:01:30.7939402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-09T09:01:31.7935663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-09T09:01:32.7842798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:01:33.7934201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T09:01:34.7935623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:01:35.7838573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T09:01:36.7843168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:01:37.7839376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:01:38.7852433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T09:01:39.7842658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T09:01:40.7843005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T09:01:41.7840911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T09:01:42.7842443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T09:01:43.7843646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T09:01:44.7842749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T09:01:45.7840774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T09:01:46.7847023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T09:01:47.7844281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T09:01:48.7840527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T09:01:49.7843707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T09:01:50.7839990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T09:01:51.7846701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T09:01:52.7842954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T09:01:53.7846939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T09:01:54.7843269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T09:01:55.7846489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T09:01:56.7848248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T09:01:57.7850140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:01:58.7856147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:01:59.7851143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:02:00.7847445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-09T09:02:01.7843653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-09T09:02:02.7849941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T09:02:03.7846188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-09T09:02:04.7852472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T09:02:05.7848683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:02:06.7845387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:02:07.7852770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:02:08.7851797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T09:02:09.7848111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:02:10.7854365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:02:11.7846945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-09T09:02:12.7853162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-09T09:02:13.7849956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T09:02:14.7856179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-09T09:02:15.7852501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-09T09:02:16.7853842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T09:02:17.7856076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T09:02:18.7853623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T09:02:19.7851889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T09:02:20.7853791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T09:02:21.7850145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:02:22.7856280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-09T09:02:23.7852566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-09T09:02:24.7853614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T09:02:25.7859901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T09:02:26.7853619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T09:02:27.7859817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T09:02:28.7853136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T09:02:29.7855896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T09:02:30.7852253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T09:02:31.7858451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T09:02:32.7856529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:02:33.7858459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T09:02:34.7856795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T09:02:35.7862990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:02:36.7862751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T09:02:37.7861765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T09:02:38.7856322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T09:02:39.7857661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T09:02:40.7856685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T09:02:41.7865102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T09:02:42.7761908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:02:43.7857668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:02:44.7759795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T09:02:45.7761156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T09:02:46.7757433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-09T09:02:47.7763618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-09T09:02:48.7760265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-09T09:02:49.7761926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-09T09:02:50.7762513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T09:02:51.7762004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T09:02:52.7767789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T09:02:53.7764846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T09:02:54.7761134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:02:55.7767815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T09:02:56.7764134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T09:02:57.7761768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T09:02:58.7768899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T09:02:59.7765128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T09:03:00.7762857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-09T09:03:01.7770764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T09:03:02.7766996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T09:03:03.7763396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T09:03:04.7769581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:03:05.7766764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:03:06.7773075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-09T09:03:07.7766870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T09:03:08.7766189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-09T09:03:09.7772497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-09T09:03:10.7771819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-09T09:03:11.7768050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:03:12.7765166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:03:13.7771421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:03:14.7768219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T09:03:15.7774536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:03:16.7772027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:03:17.7772823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T09:03:18.7769145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-09T09:03:19.7769720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T09:03:20.7771111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-09T09:03:21.7777361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T09:03:22.7774468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:03:23.7770778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:03:24.7777578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T09:03:25.7776796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:03:26.7773070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:03:27.7776770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:03:28.7772998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T09:03:29.7779220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T09:03:30.7775595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T09:03:31.7779707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T09:03:32.7777775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T09:03:33.7772712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T09:03:34.7778870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T09:03:35.7775865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T09:03:36.7782189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T09:03:37.7775297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T09:03:38.7781471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:03:39.7777803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T09:03:40.7783997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T09:03:41.7780257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T09:03:42.7781060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:03:43.7777265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T09:03:44.7777231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T09:03:45.7783530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T09:03:46.7780882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T09:03:47.7778273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T09:03:48.7684990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T09:03:49.7780865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:03:50.7787075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-09T09:03:51.7778162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-09T09:03:52.7684698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T09:03:53.7685044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-09T09:03:54.7683456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-09T09:03:55.7679728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:03:56.7680157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-09T09:03:57.7686351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-09T09:03:58.7683955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T09:03:59.7681587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-09T09:04:00.7687888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:04:01.7684852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T09:04:02.7681092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:04:03.7687422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-09T09:04:04.7683648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-09T09:04:05.7689904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T09:04:06.7686197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T09:04:07.7692401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T09:04:08.7654439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T09:04:09.7575610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T09:04:10.7542750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T09:04:11.7537218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T09:04:12.7541862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-09T09:04:13.7538158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T09:04:14.7536426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T09:04:15.7542643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T09:04:16.7539588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:04:17.7537062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T09:04:18.7545493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T09:04:19.7541758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T09:04:20.7538644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:04:21.7543466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T09:04:22.7539733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T09:04:23.7545990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T09:04:24.7542220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T09:04:25.7540235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-09T09:04:26.7542074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-09T09:04:27.7546909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T09:04:28.7547951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T09:04:29.7539764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T09:04:30.7546019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-09T09:04:31.7543196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T09:04:32.7544683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:04:33.7550260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:04:34.7542031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.12,****.**,****.**,****.**
2022-04-09T09:04:35.7542729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-09T09:04:36.7550885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T09:04:37.7550005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-09T09:04:38.7551275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-09T09:04:39.7547567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T09:04:40.7543839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T09:04:41.7550053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T09:04:42.7547386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:04:43.7549319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T09:04:44.7545626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:04:45.7553236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T09:04:46.7551462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T09:04:47.7547689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:04:48.7554635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-09T09:04:49.7550890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-09T09:04:50.7547702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T09:04:51.7553981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T09:04:52.7547158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-09T09:04:53.7569576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T09:04:54.7456984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T09:04:55.7552832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:04:56.7453793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T09:04:57.7455076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-09T09:04:58.7472794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-09T09:04:59.7450234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-09T09:05:00.7457037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-09T09:05:01.7455291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T09:05:02.7451521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T09:05:03.7457779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T09:05:04.7454032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T09:05:05.7458476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:05:06.7456792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:05:07.7453063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:05:08.7460166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T09:05:09.7456517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T09:05:10.7454426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:05:11.7455105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T09:05:12.7461748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T09:05:13.7458018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:05:14.7456360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T09:05:15.7458346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T09:05:16.7463121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T09:05:17.7459406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T09:05:18.7463243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-09T09:05:19.7461084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T09:05:20.7463551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T09:05:21.7458312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-09T09:05:22.7465836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T09:05:23.7460514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-09T09:05:24.7466767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T09:05:25.7463153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T09:05:26.7465763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:05:27.7462001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:05:28.7462257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:05:29.7467061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T09:05:30.7463324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:05:31.7464511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-09T09:05:32.7460768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-09T09:05:33.7467685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-09T09:05:34.7464011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T09:05:35.7460957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-09T09:05:36.7467195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T09:05:37.7464451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:05:38.7462634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:05:39.7463208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:05:40.7462327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.14,****.**,****.**,****.**
2022-04-09T09:05:41.7469802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T09:05:42.7466119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T09:05:43.7463371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T09:05:44.7469586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:05:45.7465891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-09T09:05:46.7465084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-09T09:05:47.7473497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T09:05:48.7469787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T09:05:49.7466997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T09:05:50.7470848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:05:51.7472803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-09T09:05:52.7471249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:05:53.7472922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T09:05:54.7470758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-09T09:05:55.7472830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-09T09:05:56.7469165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T09:05:57.7475913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T09:05:58.7472153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T09:05:59.7468499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T09:06:00.7474705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:06:01.7470975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:06:02.7377621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-09T09:06:03.7473486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T09:06:04.7374427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T09:06:05.7470248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-09T09:06:06.7374891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-09T09:06:07.7371151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T09:06:08.7380746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:06:09.7375369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:06:10.7381136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T09:06:11.7377372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T09:06:12.7373647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T09:06:13.7372917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-09T09:06:14.7381256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T09:06:15.7375590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-09T09:06:16.7381893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-09T09:06:17.7378160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T09:06:18.7377053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:06:19.7383295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:06:20.7383170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:06:21.7378289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:06:22.7384517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:06:23.7382084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:06:24.7383260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-09T09:06:25.7379519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-09T09:06:26.7386934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-09T09:06:27.7383193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-09T09:06:28.7379450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T09:06:29.7385676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T09:06:30.7386706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T09:06:31.7385294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-09T09:06:32.7386032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T09:06:33.7385344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:06:34.7381560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:06:35.7381091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-09T09:06:36.7387294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-09T09:06:37.7385057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-09T09:06:38.7381358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-09T09:06:39.7387585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:06:40.7419574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T09:06:41.7384236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T09:06:42.7388820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T09:06:43.7390721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T09:06:44.7389758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:06:45.7388073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:06:46.7389363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-09T09:06:47.7390391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-09T09:06:48.7385153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T09:06:49.7391392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T09:06:50.7388840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T09:06:51.7387243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-09T09:06:52.7393463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T09:06:53.7389726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T09:06:54.7385973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T09:06:55.7389768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T09:06:56.7391467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T09:06:57.7390892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T09:06:58.7392058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T09:06:59.7390097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T09:07:00.7396422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T09:07:01.7389841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T09:07:02.7396126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T09:07:03.7392368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T09:07:04.7397733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T09:07:05.7396764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:07:06.7391583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T09:07:07.7399997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T09:07:08.7390899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T09:07:09.7299679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T09:07:10.7395590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T09:07:11.7391847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-09T09:07:12.7298529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T09:07:13.7294766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T09:07:14.7294912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T09:07:15.7301124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T09:07:16.7297473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:07:17.7302855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:07:18.7299122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:07:19.7296382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-09T09:07:20.7302517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T09:07:21.7298841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T09:07:22.7295078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-09T09:07:23.7296392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T09:07:24.7302671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T09:07:25.7302324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T09:07:26.7298660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T09:07:27.7306221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T09:07:28.7297044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T09:07:29.7302087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T09:07:30.7298281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-09T09:07:31.7299351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-09T09:07:32.7303512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T09:07:33.7299731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T09:07:34.7300046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T09:07:35.7308797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T09:07:36.7300862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T09:07:37.7301988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T09:07:38.7303499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T09:07:39.7309776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T09:07:40.7306320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:07:41.7309167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-09T09:07:42.7305352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T09:07:43.7304669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:07:44.7310911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:07:45.7307254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-09T09:07:46.7303441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:07:47.7304578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T09:07:48.7310800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T09:07:49.7308425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:07:50.7304633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T09:07:51.7310820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T09:07:52.7307058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T09:07:53.7305311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-09T09:07:54.7311516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T09:07:55.7307825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-09T09:07:56.7312532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T09:07:57.7308774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:07:58.7306373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T09:07:59.7307434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T09:08:00.7315657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T09:08:01.7314309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T09:08:02.7310604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T09:08:03.7316808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.17,****.**,****.**,****.**
2022-04-09T09:08:04.7313088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-09T09:08:05.7309361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T09:08:06.7316146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-09T09:08:07.7312425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:08:08.7318771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T09:08:09.7317585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T09:08:10.7313907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T09:08:11.7310733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T09:08:12.7316912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T09:08:13.7313256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T09:08:14.7312434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-09T09:08:15.7318715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T09:08:16.7323245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T09:08:17.7220727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-09T09:08:18.7315018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T09:08:19.7221666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T09:08:20.7222528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-09T09:08:21.7221007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T09:08:22.7217300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:08:23.7223568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T09:08:24.7218959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T09:08:25.7219991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-09T09:08:26.7221301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-09T09:08:27.7217638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-09T09:08:28.7217973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T09:08:29.7224242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T09:08:30.7224593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T09:08:31.7220829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:08:32.7221119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T09:08:33.7223106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T09:08:34.7221530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T09:08:35.7222710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:08:36.7227435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T09:08:37.7219964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T09:08:38.7226193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T09:08:39.7222477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:08:40.7220711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:08:41.7222317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T09:08:42.7223765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-09T09:08:43.7229155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T09:08:44.7225452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T09:08:45.7222497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T09:08:46.7228746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:08:47.7224967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-09T09:08:48.7230293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:08:49.7226516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T09:08:50.7227702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T09:08:51.7225716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T09:08:52.7230640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-09T09:08:53.7225482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T09:08:54.7233618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T09:08:55.7232046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T09:08:56.7233698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:08:57.7229971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T09:08:58.7226277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T09:08:59.7235241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-09T09:09:00.7227227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-09T09:09:01.7233420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T09:09:02.7229668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-09T09:09:03.7235995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T09:09:04.7233109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T09:09:05.7229461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:09:06.7236618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T09:09:07.7237619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T09:09:08.7232524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:09:09.7235084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T09:09:10.7231333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-09T09:09:11.7237384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T09:09:12.7239614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:09:13.7237483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:09:14.7239563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:09:15.7237203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:09:16.7235937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:09:17.7237355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:09:18.7235568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T09:09:19.7234853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:09:20.7235205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T09:09:21.7237752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T09:09:22.7242476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-09T09:09:23.7240844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-09T09:09:24.7142266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-09T09:09:25.7236732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-09T09:09:26.7139941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T09:09:27.7236854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:09:28.7267233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T09:09:29.7136951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:09:30.7139689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:09:31.7137123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T09:09:32.7143316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:09:33.7146715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T09:09:34.7143009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T09:09:35.7146962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T09:09:36.7141536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T09:09:37.7143324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T09:09:38.7139599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T09:09:39.7146582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:09:40.7144959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:09:41.7141222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:09:42.7148797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T09:09:43.7145123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:09:44.7141714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-09T09:09:45.7147941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-09T09:09:46.7144756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:09:47.7146618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:09:48.7144385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-09T09:09:49.7149984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-09T09:09:50.7151148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T09:09:51.7147410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:09:52.7147652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:09:53.7143994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T09:09:54.7151727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T09:09:55.7152626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-09T09:09:56.7148184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T09:09:57.7154471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T09:09:58.7150720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T09:09:59.7146944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:10:00.7151580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T09:10:01.7149142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T09:10:02.7155465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T09:10:03.7151719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:10:04.7147949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-09T09:10:05.7152053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-09T09:10:06.7151285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T09:10:07.7157511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T09:10:08.7153821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T09:10:09.7149225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-09T09:10:10.7155474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T09:10:11.7155010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T09:10:12.7151323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:10:13.7157523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:10:14.7150017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:10:15.7158154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:10:16.7154404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T09:10:17.7151443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T09:10:18.7166089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:10:19.7158038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T09:10:20.7160195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T09:10:21.7156435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T09:10:22.7160387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T09:10:23.7156725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:10:24.7162924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:10:25.7160994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:10:26.7157250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-09T09:10:27.7157803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T09:10:28.7163991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T09:10:29.7157366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T09:10:30.7159882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T09:10:31.7061362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T09:10:32.7062627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:10:33.7061492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:10:34.7157324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T09:10:35.7064891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T09:10:36.7061173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:10:37.7057619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-09T09:10:38.7063743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-09T09:10:39.7061334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T09:10:40.7059779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T09:10:41.7067553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T09:10:42.7065863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T09:10:43.7064185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T09:10:44.7062653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T09:10:45.7068907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T09:10:46.7065654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T09:10:47.7061980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:10:48.7062003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T09:10:49.7061351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T09:10:50.7067578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:10:51.7063826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:10:52.7065511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-09T09:10:53.7071794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T09:10:54.7065556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:10:55.7071786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T09:10:56.7068063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T09:10:57.7064381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-09T09:10:58.7071240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T09:10:59.7066851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T09:11:00.7065784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T09:11:01.7069845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-09T09:11:02.7066061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-09T09:11:03.7072348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-09T09:11:04.7071198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-09T09:11:05.7075986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T09:11:06.7072331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T09:11:07.7069752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-09T09:11:08.7075926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T09:11:09.7072216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:11:10.7071846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-09T09:11:11.7069701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T09:11:12.7077825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-09T09:11:13.7068922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T09:11:14.7075166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T09:11:15.7071429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-09T09:11:16.7077623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:11:17.7073938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T09:11:18.7074022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:11:19.7075372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:11:20.7071649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:11:21.7077907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T09:11:22.7074471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-09T09:11:23.7081857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T09:11:24.7080304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T09:11:25.7076572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T09:11:26.7074205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T09:11:27.7081792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T09:11:28.7078041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-09T09:11:29.7082234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T09:11:30.7078474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:11:31.7078300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:11:32.7077146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-09T09:11:33.7084676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-09T09:11:34.7083708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.83,****.**,****.**,****.**
2022-04-09T09:11:35.7081978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:11:36.7080423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-09T09:11:37.7076709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-09T09:11:38.7082918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T09:11:39.7077656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-09T09:11:40.6984316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:11:41.7078521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:11:42.7014678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:11:43.6981494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-09T09:11:44.6987691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-09T09:11:45.6984892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T09:11:46.6981162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-09T09:11:47.6985034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-09T09:11:48.6981330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:11:49.6982032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T09:11:50.6982848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:11:51.6987705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T09:11:52.6984004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:11:53.6988082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:11:54.6985918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-09T09:11:55.6984098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T09:11:56.6992376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T09:11:57.6991467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-09T09:11:58.6992802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:11:59.6990371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:12:00.6989834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T09:12:01.6986177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:12:02.6992357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:12:03.6988672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:12:04.6988948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:12:05.6987964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T09:12:06.6988597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-09T09:12:07.6994915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-09T09:12:08.6991126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T09:12:09.6987409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:12:10.6993648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T09:12:11.6991026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-09T09:12:12.6991779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T09:12:13.6990380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T09:12:14.6996609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:12:15.6992934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:12:16.6994525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-09T09:12:17.6993065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T09:12:18.6991473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T09:12:19.6997757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:12:20.6995389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T09:12:21.6997048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T09:12:22.6998211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-09T09:12:23.6999444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T09:12:24.6995735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T09:12:25.6993090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:12:26.6999320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:12:27.6992618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-09T09:12:28.6998777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T09:12:29.6995603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-09T09:12:30.6997670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-09T09:12:31.6996117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T09:12:32.7002372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-09T09:12:33.6995483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-09T09:12:34.7001711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T09:12:35.6998011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:12:36.7004216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:12:37.7000559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:12:38.6997705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-09T09:12:39.7005960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T09:12:40.7002239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T09:12:41.6998467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-09T09:12:42.7004713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T09:12:43.7001504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-09T09:12:44.7007731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T09:12:45.7002254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T09:12:46.7000079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T09:12:47.7008499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:12:48.6905168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:12:49.6902412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-09T09:12:50.7000386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-09T09:12:51.6907071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T09:12:52.6903839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-09T09:12:53.6902500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-09T09:12:54.6910078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-09T09:12:55.6906356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T09:12:56.6906422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T09:12:57.6909144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T09:12:58.6905431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:12:59.6911707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:13:00.6909946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-09T09:13:01.6906273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:13:02.6912449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T09:13:03.6908753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T09:13:04.6905049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-09T09:13:05.6911269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T09:13:06.6913621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T09:13:07.6909889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T09:13:08.6909407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T09:13:09.6915672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T09:13:10.6911913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:13:11.6914506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-09T09:13:12.6912691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:13:13.6908967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T09:13:14.6916353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:13:15.6914549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:13:16.6910825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:13:17.6918003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:13:18.6914312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:13:19.6910264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:13:20.6918487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:13:21.6914782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:13:22.6911725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T09:13:23.6917933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T09:13:24.6914234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T09:13:25.6920974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:13:26.6917287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T09:13:27.6913884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T09:13:28.6920107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-09T09:13:29.6917080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T09:13:30.6914755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:13:31.6913165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:13:32.6922113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:13:33.6919777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-09T09:13:34.6918801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T09:13:35.6916977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-09T09:13:36.6921828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-09T09:13:37.6918114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:13:38.6921132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-09T09:13:39.6917395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T09:13:40.6923649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T09:13:41.6923329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T09:13:42.6921826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:13:43.6918029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:13:44.6924068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-09T09:13:45.6920359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-09T09:13:46.6924324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-09T09:13:47.6920602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.76,****.**,****.**,****.**
2022-04-09T09:13:48.6926858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:13:49.6925617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T09:13:50.6921874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-09T09:13:51.6828518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T09:13:52.6923558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:13:53.6929774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:13:54.6826528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:13:55.6922443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T09:13:56.6827440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:13:57.6826163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T09:13:58.6822358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-09T09:13:59.6828610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T09:14:00.6830411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T09:14:01.6826710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:14:02.6822994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T09:14:03.6829219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T09:14:04.6826859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:14:05.6828765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T09:14:06.6825086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T09:14:07.6831644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-09T09:14:08.6830903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T09:14:09.6831969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T09:14:10.6828226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T09:14:11.6828507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T09:14:12.6827154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:14:13.6828948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:14:14.6832984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T09:14:15.6834892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:14:16.6836790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:14:17.6831474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:14:18.6829651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-09T09:14:19.6831838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T09:14:20.6838071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T09:14:21.6834365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-09T09:14:22.6830656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T09:14:23.6830764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-09T09:14:24.6839179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-09T09:14:25.6838005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:14:26.6834312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:14:27.6834103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:14:28.6833150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-09T09:14:29.6839396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-09T09:14:30.6835637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-09T09:14:31.6837345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-09T09:14:32.6838971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T09:14:33.6835270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:14:34.6835279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T09:14:35.6841464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T09:14:36.6835612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:14:37.6843797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T09:14:38.6835705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:14:39.6843355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T09:14:40.6839560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-09T09:14:41.6837011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-09T09:14:42.6836009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-09T09:14:43.6843663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:14:44.6838366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:14:45.6837655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T09:14:46.6843816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T09:14:47.6840191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T09:14:48.6846334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T09:14:49.6847249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:14:50.6843517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T09:14:51.6840585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:14:52.6846792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:14:53.6839750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T09:14:54.6848830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-09T09:14:55.6840135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T09:14:56.6841269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T09:14:57.6850040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T09:14:58.6844325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T09:14:59.6751060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T09:15:00.6851123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T09:15:01.6749556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-09T09:15:02.6845397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-09T09:15:03.6752033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T09:15:04.6776382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T09:15:05.6745832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T09:15:06.6751375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-09T09:15:07.6747670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:15:08.6744841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:15:09.6751115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:15:10.6754556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:15:11.6752139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:15:12.6778160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-09T09:15:13.6745813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-09T09:15:14.6752118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T09:15:15.6752037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T09:15:16.6753845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T09:15:17.6750025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T09:15:18.6756324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:15:19.6756236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T09:15:20.6752360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:15:21.6751030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:15:22.6754650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:15:23.6750912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:15:24.6757708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T09:15:25.6752458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-09T09:15:26.6750676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:15:27.6785921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T09:15:28.6758211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:15:29.6803522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:15:30.6754594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:15:31.6754550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:15:32.6756452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:15:33.6758813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:15:34.6756658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T09:15:35.6752893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-09T09:15:36.6759137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:15:37.6754516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T09:15:38.6756437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T09:15:39.6762748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T09:15:40.6759296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:15:41.6760736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:15:42.6757025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:15:43.6763237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T09:15:44.6756314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:15:45.6762509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T09:15:46.6759490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-09T09:15:47.6765737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-09T09:15:48.6758794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T09:15:49.6761369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T09:15:50.6759179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-09T09:15:51.6767330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-09T09:15:52.6765786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:15:53.6762077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:15:54.6762380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:15:55.6768623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:15:56.6764845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T09:15:57.6766732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:15:58.6768675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T09:15:59.6766743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-09T09:16:00.6762084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-09T09:16:01.6763279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T09:16:02.6769551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T09:16:03.6765795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:16:04.6762067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T09:16:05.6768361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:16:06.6799257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:16:07.6770882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:16:08.6767131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T09:16:09.6773444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T09:16:10.6671790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-09T09:16:11.6668095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T09:16:12.6689159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:16:13.6667342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:16:14.6673606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T09:16:15.6666241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:16:16.6668057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:16:17.6674269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:16:18.6667752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-09T09:16:19.6669515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T09:16:20.6671452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:16:21.6672614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-09T09:16:22.6668853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:16:23.6676383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:16:24.6674859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:16:25.6672663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:16:26.6670777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:16:27.6671433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:16:28.6558709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:16:29.6528807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-09T09:16:30.6525063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-09T09:16:31.6521849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-09T09:16:32.6528071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:16:33.6525355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T09:16:34.6521574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T09:16:35.6527808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T09:16:36.6526668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T09:16:37.6522956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:16:38.6529154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:16:39.6525417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:16:40.6526444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-09T09:16:41.6525290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-09T09:16:42.6531567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-09T09:16:43.6525526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-09T09:16:44.6533105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-09T09:16:45.6529392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:16:46.6526167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T09:16:47.6530966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:16:48.6530009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:16:49.6526289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:16:50.6529462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:16:51.6535674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T09:16:52.6532699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:16:53.6528172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-09T09:16:54.6535705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:16:55.6531931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-09T09:16:56.6529993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T09:16:57.6537818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-09T09:16:58.6535395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T09:16:59.6531661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:17:00.6538636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:17:01.6534888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:17:02.6531151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T09:17:03.6537441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-09T09:17:04.6535248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-09T09:17:05.6537265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T09:17:06.6535666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T09:17:07.6540393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T09:17:08.6536640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T09:17:09.6537770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:17:10.6534031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T09:17:11.6541043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T09:17:12.6535651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:17:13.6536663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-09T09:17:14.6542312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:17:15.6539953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T09:17:16.6538075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-09T09:17:17.6536364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T09:17:18.6442339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-09T09:17:19.6438639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T09:17:20.6445189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T09:17:21.6441473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:17:22.6438280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:17:23.6436918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:17:24.6443155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T09:17:25.6439415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:17:26.6445686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-09T09:17:27.6442867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-09T09:17:28.6447789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:17:29.6444102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T09:17:30.6440322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T09:17:31.6443492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:17:32.6439848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T09:17:33.6449417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:17:34.6442112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:17:35.6442456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T09:17:36.6441770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T09:17:37.6442573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T09:17:38.6549610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T09:17:39.6442296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T09:17:40.6444883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-09T09:17:41.6449606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-09T09:17:42.6451547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T09:17:43.6447826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T09:17:44.6444408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:17:45.6450621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:17:46.6446900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T09:17:47.6445268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:17:48.6447095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T09:17:49.6449039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T09:17:50.6455254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T09:17:51.6451579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T09:17:52.6447846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T09:17:53.6454075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T09:17:54.6450335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T09:17:55.6456552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T09:17:56.6456626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:17:57.6451404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-09T09:17:58.6452966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T09:17:59.6451707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-09T09:18:00.6453581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-09T09:18:01.6451139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-09T09:18:02.6457392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T09:18:03.6453656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-09T09:18:04.6459900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:18:05.6455193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:18:06.6451488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T09:18:07.6458414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:18:08.6454692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-09T09:18:09.6460977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:18:10.6457349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-09T09:18:11.6457908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-09T09:18:12.6454150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T09:18:13.6460383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-09T09:18:14.6459448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T09:18:15.6457050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:18:16.6463115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:18:17.6460562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:18:18.6456796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:18:19.6463701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-09T09:18:20.6462748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T09:18:21.6460410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-09T09:18:22.6459495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:18:23.6465688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T09:18:24.6466198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T09:18:25.6362837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:18:26.6362340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T09:18:27.6358613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-09T09:18:28.6365371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T09:18:29.6361764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T09:18:30.6359430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.98,****.**,****.**,****.**
2022-04-09T09:18:31.6366902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-09T09:18:32.6363104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-09T09:18:33.6359373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:18:34.6365596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-09T09:18:35.6363584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T09:18:36.6365057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T09:18:37.6361311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:18:38.6367562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:18:39.6366658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T09:18:40.6364841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T09:18:41.6371134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-09T09:18:42.6368496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.86,****.**,****.**,****.**
2022-04-09T09:18:43.6364780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T09:18:44.6371026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T09:18:45.6369420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T09:18:46.6367949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T09:18:47.6364303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T09:18:48.6370480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T09:18:49.6369709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:18:50.6370956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:18:51.6367249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:18:52.6373524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T09:18:53.6370102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-09T09:18:54.6370719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T09:18:55.6366921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T09:18:56.6373195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:18:57.6369510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T09:18:58.6368118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:18:59.6368814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T09:19:00.6374995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:19:01.6371285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:19:02.6377526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:19:03.6409809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T09:19:04.6370089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T09:19:05.6375150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-09T09:19:06.6373316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-09T09:19:07.6378904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T09:19:08.6375162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:19:09.6372021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:19:10.6378235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:19:11.6375076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T09:19:12.6381248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:19:13.6381644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:19:14.6377912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T09:19:15.6378378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T09:19:16.6379519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T09:19:17.6375773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-09T09:19:18.6383144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-09T09:19:19.6379438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:19:20.6375697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:19:21.6374749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:19:22.6381006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:19:23.6384985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:19:24.6379535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:19:25.6384443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-09T09:19:26.6379411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:19:27.6377641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T09:19:28.6386030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T09:19:29.6377921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T09:19:30.6286242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T09:19:31.6284339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:19:32.6286007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:19:33.6281502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:19:34.6282811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:19:35.6288942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:19:36.6286518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T09:19:37.6282866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:19:38.6282595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T09:19:39.6284519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T09:19:40.6290698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:19:41.6287414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T09:19:42.6283738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:19:43.6291299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:19:44.6282432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:19:45.6290649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:19:46.6286912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:19:47.6284272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T09:19:48.6290535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:19:49.6293305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-09T09:19:50.6289574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T09:19:51.6285889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T09:19:52.6292128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T09:19:53.6288356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T09:19:54.6294907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:19:55.6291212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:19:56.6291471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:19:57.6293386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:19:58.6291875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T09:19:59.6288088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-09T09:20:00.6291152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T09:20:01.6297456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T09:20:02.6293694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T09:20:03.6289958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-09T09:20:04.6296214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T09:20:05.6292980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T09:20:06.6294892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T09:20:07.6295848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:20:08.6297929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:20:09.6296780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:20:10.6298100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:20:11.6296507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:20:12.6292804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-09T09:20:13.6292536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:20:14.6300435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T09:20:15.6296703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:20:16.6293047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:20:17.6299219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T09:20:18.6295498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:20:19.6301779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:20:20.6301148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T09:20:21.6299072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T09:20:22.6296741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:20:23.6302956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-09T09:20:24.6299265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T09:20:25.6295621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-09T09:20:26.6301739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:20:27.6298035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T09:20:28.6304360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T09:20:29.6300546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:20:30.6297554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:20:31.6303817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T09:20:32.6300099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:20:33.6306284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-09T09:20:34.6303525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T09:20:35.6299824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:20:36.6306741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T09:20:37.6308643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T09:20:38.6304966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T09:20:39.6208229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:20:40.6302514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T09:20:41.6208077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:20:42.6209978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-09T09:20:43.6208229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-09T09:20:44.6204498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T09:20:45.6211012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T09:20:46.6207272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T09:20:47.6208004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:20:48.6206266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T09:20:49.6208258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T09:20:50.6205896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T09:20:51.6212193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T09:20:52.6209508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T09:20:53.6204487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-09T09:20:54.6213317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T09:20:55.6230606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:20:56.6205834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:20:57.6213801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T09:20:58.6210082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-09T09:20:59.6214484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T09:21:00.6212051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T09:21:01.6213650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:21:02.6209897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:21:03.6216110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:21:04.6212377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-09T09:21:05.6210060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T09:21:06.6216299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T09:21:07.6213485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T09:21:08.6209721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:21:09.6214164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T09:21:10.6212374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T09:21:11.6210856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T09:21:12.6217075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T09:21:13.6216827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:21:14.6215669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:21:15.6213278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:21:16.6219536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T09:21:17.6216509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-09T09:21:18.6215204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:21:19.6216686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:21:20.6212937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:21:21.6219192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T09:21:22.6215431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T09:21:23.6222801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:21:24.6221234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:21:25.6217492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:21:26.6217804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T09:21:27.6215794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T09:21:28.6273331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:21:29.6221127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:21:30.6218287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:21:31.6218655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-09T09:21:32.6224890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T09:21:33.6225825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T09:21:34.6218039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T09:21:35.6219596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:21:36.6220936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:21:37.6222261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:21:38.6218588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-09T09:21:39.6218905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T09:21:40.6223467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:21:41.6222692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T09:21:42.6219966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T09:21:43.6228548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:21:44.6220514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T09:21:45.6221847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:21:46.6130379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:21:47.6126725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:21:48.6222590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-09T09:21:49.6129225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:21:50.6125475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T09:21:51.6132461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T09:21:52.6126798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:21:53.6128705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:21:54.6133278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:21:55.6131527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:21:56.6126604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T09:21:57.6132862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:21:58.6129488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:21:59.6131526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T09:22:00.6127829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:22:01.6128761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T09:22:02.6134972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:22:03.6131280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-09T09:22:04.6127574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T09:22:05.6127889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:22:06.6132688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:22:07.6130907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:22:08.6132831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:22:09.6133979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:22:10.6135703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T09:22:11.6131928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T09:22:12.6136275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-09T09:22:13.6133928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-09T09:22:14.6130259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-09T09:22:15.6137314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T09:22:16.6133628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:22:17.6140551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:22:18.6131886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:22:19.6138122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:22:20.6139271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T09:22:21.6136851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-09T09:22:22.6138842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T09:22:23.6133506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-09T09:22:24.6139786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-09T09:22:25.6140004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T09:22:26.6141970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T09:22:27.6139824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T09:22:28.6139253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T09:22:29.6137113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T09:22:30.6144583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:22:31.6140898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:22:32.6137181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T09:22:33.6140271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T09:22:34.6141510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T09:22:35.6137792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:22:36.6144547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T09:22:37.6143639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T09:22:38.6139858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T09:22:39.6142527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T09:22:40.6138864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:22:41.6145005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:22:42.6141822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:22:43.6148063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-09T09:22:44.6144350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T09:22:45.6142365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:22:46.6140608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T09:22:47.6146831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T09:22:48.6147330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T09:22:49.6146196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:22:50.6142518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:22:51.6142275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T09:22:52.6148494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T09:22:53.6049156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:22:54.6145031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T09:22:55.6051676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-09T09:22:56.6050557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T09:22:57.6046800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T09:22:58.6053756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T09:22:59.6048859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-09T09:23:00.6047821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T09:23:01.6046193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:23:02.6052411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:23:03.6048698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:23:04.6054906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:23:05.6052109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-09T09:23:06.6048483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T09:23:07.6054672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T09:23:08.6050933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:23:09.6048425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T09:23:10.6053119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T09:23:11.6051573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:23:12.6056800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:23:13.6057988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:23:14.6054395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:23:15.6050573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:23:16.6053738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T09:23:17.6057820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T09:23:18.6054070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T09:23:19.6054368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T09:23:20.6052647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-09T09:23:21.6061007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T09:23:22.6056554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:23:23.6057782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T09:23:24.6059435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T09:23:25.6055684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:23:26.6061883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:23:27.6058234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T09:23:28.6063033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-09T09:23:29.6054955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T09:23:30.6059653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:23:31.6058091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T09:23:32.6056104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T09:23:33.6062362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:23:34.6059133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:23:35.6065313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:23:36.6061598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T09:23:37.6063472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:23:38.6059058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-09T09:23:39.6067163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:23:40.6064945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T09:23:41.6063455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-09T09:23:42.6061585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T09:23:43.6059903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T09:23:44.6061628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T09:23:45.6066506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:23:46.6064959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:23:47.6066597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:23:48.6064459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:23:49.6063146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-09T09:23:50.6069436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-09T09:23:51.6066593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T09:23:52.6067828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T09:23:53.6064090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:23:54.6071412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:23:55.6062800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T09:23:56.6068977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:23:57.6065866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:23:58.6071247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T09:23:59.6067518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:24:00.6073821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T09:24:01.5970456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-09T09:24:02.6066309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-09T09:24:03.5972975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T09:24:04.5969261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T09:24:05.5969944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:24:06.5966246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T09:24:07.5970211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:24:08.5976401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T09:24:09.5972670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T09:24:10.5967291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:24:11.5973491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-09T09:24:12.5973932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T09:24:13.5972047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:24:14.5977078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-09T09:24:15.5976148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T09:24:16.5972413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T09:24:17.5976092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T09:24:18.5974779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T09:24:19.5972765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T09:24:20.5970395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:24:21.5978959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:24:22.5975240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T09:24:23.5972428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T09:24:24.5973327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T09:24:25.5979597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-09T09:24:26.5975846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T09:24:27.5982196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:24:28.5978381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T09:24:29.5975421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T09:24:30.5982980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T09:24:31.5975216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:24:32.5984049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:24:33.5981469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-09T09:24:34.5980035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-09T09:24:35.5978304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T09:24:36.5984515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:24:37.5985030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:24:38.5982622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:24:39.5981111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:24:40.5982908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:24:41.5979262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:24:42.5982315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:24:43.5978618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:24:44.5984810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-09T09:24:45.5981377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T09:24:46.5979206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:24:47.5985451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T09:24:48.5981725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:24:49.5980406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T09:24:50.5986194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T09:24:51.5982416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:24:52.5989386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:24:53.5986781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:24:54.5983057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:24:55.5990025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:24:56.5982586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-09T09:24:57.5990168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:24:58.5988206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T09:24:59.5983269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T09:25:00.5991409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T09:25:01.5987687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:25:02.5984007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:25:03.5990167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:25:04.5986438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T09:25:05.5987397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:25:06.5991369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-09T09:25:07.5987022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T09:25:08.5995452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-09T09:25:09.5893030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-09T09:25:10.5891571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:25:11.5890467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-09T09:25:12.5896652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:25:13.5892978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T09:25:14.5889227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T09:25:15.5889705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T09:25:16.5897690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:25:17.5889970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.81,****.**,****.**,****.**
2022-04-09T09:25:18.5896222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T09:25:19.5893864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:25:20.5890112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T09:25:21.5896293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T09:25:22.5897760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T09:25:23.5894067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T09:25:24.5894566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:25:25.5895838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T09:25:26.5892163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T09:25:27.5898377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:25:28.5894757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:25:29.5892592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T09:25:30.5900449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-09T09:25:31.5899160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:25:32.5900308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T09:25:33.5896657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T09:25:34.5903617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T09:25:35.5895259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T09:25:36.5900376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T09:25:37.5898701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:25:38.5901309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:25:39.5897517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:25:40.5899866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:25:41.5906121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:25:42.5930490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:25:43.5905021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T09:25:44.5901258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T09:25:45.5907475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:25:46.5903794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T09:25:47.5907958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:25:48.5906476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:25:49.5904897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:25:50.5903351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-09T09:25:51.5901751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-09T09:25:52.5902648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-09T09:25:53.5901028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-09T09:25:54.5907422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-09T09:25:55.5946319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-09T09:25:56.5909587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T09:25:57.5930388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:25:58.5902485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:25:59.5908746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:26:00.5912187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:26:01.5908496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T09:26:02.5904690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T09:26:03.5910996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T09:26:04.5907247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T09:26:05.5907931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T09:26:06.5909910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T09:26:07.5907735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T09:26:08.5905789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T09:26:09.5911961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T09:26:10.5941938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:26:11.5908604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:26:12.5914829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-09T09:26:13.5911103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T09:26:14.5815583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:26:15.5911563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:26:16.5908291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:26:17.5814927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T09:26:18.5815165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:26:19.5811438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T09:26:20.5808861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:26:21.5810119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:26:22.5819162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:26:23.5813537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-09T09:26:24.5819790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T09:26:25.5816988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T09:26:26.5819137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-09T09:26:27.5815398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-09T09:26:28.5811647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:26:29.5819859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T09:26:30.5818935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:26:31.5815174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:26:32.5818211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T09:26:33.5816454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:26:34.5822699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-09T09:26:35.5819488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-09T09:26:36.5815813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T09:26:37.5821974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T09:26:38.5818246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-09T09:26:39.5815923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T09:26:40.5822138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T09:26:41.5816134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T09:26:42.5821648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T09:26:43.5819707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:26:44.5824615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:26:45.5822687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-09T09:26:46.5817608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-09T09:26:47.5823836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:26:48.5827322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:26:49.5825758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:26:50.5820252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T09:26:51.5822212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:26:52.5820194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:26:53.5825269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:26:54.5823584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:26:55.5821951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:26:56.5827328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:26:57.5825109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T09:26:58.5823546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:26:59.5829784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:27:00.5826330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T09:27:01.5825184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-09T09:27:02.5873654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:27:03.5827680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T09:27:04.5823998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T09:27:05.5831554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:27:06.5827874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:27:07.5824728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-09T09:27:08.5830901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T09:27:09.5824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-09T09:27:10.5832557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T09:27:11.5830776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T09:27:12.5832485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T09:27:13.5828779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:27:14.5833110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:27:15.5834188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:27:16.5836089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:27:17.5833771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:27:18.5829169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:27:19.5837376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:27:20.5835574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-09T09:27:21.5831876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-09T09:27:22.5828668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T09:27:23.5735357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T09:27:24.5732947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-09T09:27:25.5731334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T09:27:26.5732627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:27:27.5737133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:27:28.5733427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:27:29.5740628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T09:27:30.5736923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T09:27:31.5733694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T09:27:32.5739906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-09T09:27:33.5737093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T09:27:34.5742255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-09T09:27:35.5738530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T09:27:36.5738431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T09:27:37.5734773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T09:27:38.5741719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:27:39.5737958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:27:40.5744197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.85,****.**,****.**,****.**
2022-04-09T09:27:41.5739777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T09:27:42.5736078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T09:27:43.5736358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-09T09:27:44.5742589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T09:27:45.5738869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T09:27:46.5745091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T09:27:47.5741356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T09:27:48.5739002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T09:27:49.5743453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T09:27:50.5741202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:27:51.5739869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T09:27:52.5744777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-09T09:27:53.5743313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T09:27:54.5739497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T09:27:55.5739660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:27:56.5745871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T09:27:57.5742177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T09:27:58.5748382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T09:27:59.5746633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T09:28:00.5750612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:28:01.5746936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:28:02.5743182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T09:28:03.5749381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:28:04.5745707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T09:28:05.5742903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:28:06.5743751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T09:28:07.5749839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T09:28:08.5746146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T09:28:09.5752667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T09:28:10.5748941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T09:28:11.5745983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:28:12.5747100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:28:13.5753364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T09:28:14.5749629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T09:28:15.5745905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T09:28:16.5746686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-09T09:28:17.5755110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-09T09:28:18.5751341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T09:28:19.5754624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T09:28:20.5756681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T09:28:21.5752939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:28:22.5749218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:28:23.5755481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:28:24.5751753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T09:28:25.5757971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-09T09:28:26.5754273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T09:28:27.5754750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T09:28:28.5750367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-09T09:28:29.5754326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:28:30.5750601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:28:31.5751743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:28:32.5656129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:28:33.5652445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:28:34.5658679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:28:35.5658459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:28:36.5654717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T09:28:37.5655001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:28:38.5656982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-09T09:28:39.5654761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T09:28:40.5660973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:28:41.5657566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T09:28:42.5663799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T09:28:43.5660481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T09:28:44.5656763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T09:28:45.5660963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:28:46.5606538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:28:47.5532277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T09:28:48.5514043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-09T09:28:49.5511125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T09:28:50.5507326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-09T09:28:51.5513830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:28:52.5510067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:28:53.5509968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T09:28:54.5514566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T09:28:55.5517331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T09:28:56.5514868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:28:57.5511212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-09T09:28:58.5517984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-09T09:28:59.5517059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:29:00.5513317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:29:01.5519809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T09:29:02.5516084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T09:29:03.5512454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T09:29:04.5518645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:29:05.5514889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T09:29:06.5514490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T09:29:07.5520713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:29:08.5516983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T09:29:09.5516689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T09:29:10.5520746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T09:29:11.5516975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T09:29:12.5513809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-09T09:29:13.5522571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T09:29:14.5520605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T09:29:15.5516886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T09:29:16.5523620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T09:29:17.5519916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:29:18.5517123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:29:19.5522143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-09T09:29:20.5517316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:29:21.5523573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-09T09:29:22.5517130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T09:29:23.5525293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T09:29:24.5523536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-09T09:29:25.5522570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-09T09:29:26.5518881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T09:29:27.5525649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:29:28.5521856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:29:29.5528691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:29:30.5522985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T09:29:31.5529241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T09:29:32.5520431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-09T09:29:33.5527900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-09T09:29:34.5524200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-09T09:29:35.5521577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T09:29:36.5429625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T09:29:37.5525464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:29:38.5522579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T09:29:39.5429204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:29:40.5427260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:29:41.5423573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T09:29:42.5429793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T09:29:43.5426057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T09:29:44.5426086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:29:45.5425413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T09:29:46.5429426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:29:47.5434156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:29:48.5430432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T09:29:49.5427392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T09:29:50.5433676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:29:51.5434018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:29:52.5432820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T09:29:53.5434967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T09:29:54.5428852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T09:29:55.5431432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T09:29:56.5447052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:29:57.5431837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T09:29:58.5428642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:29:59.5434863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T09:30:00.5429766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:30:01.5430869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:30:02.5437071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:30:03.5433340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T09:30:04.5439605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T09:30:05.5437043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:30:06.5434937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T09:30:07.5433694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:30:08.5439897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:30:09.5437093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T09:30:10.5433407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:30:11.5439979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:30:12.5436242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T09:30:13.5442498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:30:14.5438735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:30:15.5443061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T09:30:16.5437794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-09T09:30:17.5440498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T09:30:18.5444451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T09:30:19.5443302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T09:30:20.5435256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:30:21.5441454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:30:22.5441345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T09:30:23.5437620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:30:24.5444468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:30:25.5440656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-09T09:30:26.5437850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T09:30:27.5439409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-09T09:30:28.5445602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T09:30:29.5441871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T09:30:30.5448141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:30:31.5446180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T09:30:32.5443805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T09:30:33.5440059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T09:30:34.5446329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:30:35.5442587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:30:36.5448888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T09:30:37.5449088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-09T09:30:38.5445366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:30:39.5445566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T09:30:40.5443350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:30:41.5445896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T09:30:42.5446402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:30:43.5448369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T09:30:44.5447140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T09:30:45.5348249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:30:46.5444103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:30:47.5345755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-09T09:30:48.5353197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-09T09:30:49.5348357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T09:30:50.5350394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-09T09:30:51.5346672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T09:30:52.5350873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:30:53.5347129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:30:54.5368418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:30:55.5351390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T09:30:56.5347646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:30:57.5351684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:30:58.5347915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-09T09:30:59.5348428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T09:31:00.5354742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T09:31:01.5350986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:31:02.5357209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-09T09:31:03.5353520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:31:04.5349773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:31:05.5355991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:31:06.5352336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:31:07.5350728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:31:08.5352618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:31:09.5358851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:31:10.5359276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-09T09:31:11.5353846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-09T09:31:12.5356030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T09:31:13.5354054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T09:31:14.5360331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T09:31:15.5353706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-09T09:31:16.5362925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T09:31:17.5360871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T09:31:18.5356059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:31:19.5357110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:31:20.5363332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.06,****.**,****.**,****.**
2022-04-09T09:31:21.5360976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T09:31:22.5361919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-09T09:31:23.5360235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-09T09:31:24.5358586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-09T09:31:25.5364802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T09:31:26.5365348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T09:31:27.5361631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T09:31:28.5357953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:31:29.5391567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:31:30.5361052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:31:31.5367270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T09:31:32.5361056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T09:31:33.5363376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T09:31:34.5364616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T09:31:35.5360875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T09:31:36.5367991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T09:31:37.5363213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T09:31:38.5365339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:31:39.5366410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:31:40.5367562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T09:31:41.5362284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:31:42.5361483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-09T09:31:43.5362614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-09T09:31:44.5368981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T09:31:45.5366554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-09T09:31:46.5370528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-09T09:31:47.5366777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T09:31:48.5364381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T09:31:49.5273147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:31:50.5369084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:31:51.5273198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:31:52.5369979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:31:53.5366251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T09:31:54.5272932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-09T09:31:55.5269252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:31:56.5270496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:31:57.5268769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T09:31:58.5275012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T09:31:59.5271768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:32:00.5270843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:32:01.5277048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T09:32:02.5273310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T09:32:03.5269636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:32:04.5275837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-09T09:32:05.5272153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T09:32:06.5273902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T09:32:07.5271453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-09T09:32:08.5276849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T09:32:09.5273204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T09:32:10.5279380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:32:11.5274730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T09:32:12.5271051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:32:13.5272151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:32:14.5279682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:32:15.5272285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.23,****.**,****.**,****.**
2022-04-09T09:32:16.5279224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T09:32:17.5275502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-09T09:32:18.5279468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T09:32:19.5275741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-09T09:32:20.5281955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-09T09:32:21.5278217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T09:32:22.5274498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T09:32:23.5280722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T09:32:24.5277007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:32:25.5280529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:32:26.5276830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T09:32:27.5284384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-09T09:32:28.5283260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.21,****.**,****.**,****.**
2022-04-09T09:32:29.5277507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-09T09:32:30.5285724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-09T09:32:31.5286978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T09:32:32.5283287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T09:32:33.5283738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:32:34.5280033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T09:32:35.5280316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T09:32:36.5286519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:32:37.5283316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T09:32:38.5279616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T09:32:39.5280019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-09T09:32:40.5286208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.10,****.**,****.**,****.**
2022-04-09T09:32:41.5286496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T09:32:42.5282799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T09:32:43.5289017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-09T09:32:44.5281352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T09:32:45.5289898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:32:46.5286173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:32:47.5282455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:32:48.5288753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T09:32:49.5286689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T09:32:50.5292945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T09:32:51.5286239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T09:32:52.5292488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-09T09:32:53.5290180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T09:32:54.5294147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T09:32:55.5290447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T09:32:56.5290931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:32:57.5289596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:32:58.5285878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:32:59.5192654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:33:00.5288527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T09:33:01.5192536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T09:33:02.5188839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:33:03.5195114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T09:33:04.5194115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T09:33:05.5190441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T09:33:06.5196657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T09:33:07.5195583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T09:33:08.5191894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T09:33:09.5198125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:33:10.5194382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T09:33:11.5196158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-09T09:33:12.5192461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-09T09:33:13.5199136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-09T09:33:14.5195414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T09:33:15.5191658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T09:33:16.5196907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T09:33:17.5193187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T09:33:18.5200808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T09:33:19.5197109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:33:20.5200129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:33:21.5196408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:33:22.5193536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T09:33:23.5201908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T09:33:24.5200066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:33:25.5196400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-09T09:33:26.5202957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T09:33:27.5202207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T09:33:28.5198463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T09:33:29.5205226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:33:30.5196969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:33:31.5204582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:33:32.5200858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T09:33:33.5204333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T09:33:34.5203657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T09:33:35.5199835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:33:36.5206774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:33:37.5205214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T09:33:38.5201486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:33:39.5208248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T09:33:40.5204523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:33:41.5204293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:33:42.5200603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:33:43.5203961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T09:33:44.5202032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T09:33:45.5208319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T09:33:46.5205262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:33:47.5201568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T09:33:48.5209364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T09:33:49.5210251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:33:50.5206527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:33:51.5202875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T09:33:52.5209548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:33:53.5210119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:33:54.5206393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-09T09:33:55.5206873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:33:56.5213149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-09T09:33:57.5209415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-09T09:33:58.5208099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:33:59.5214320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T09:34:00.5210586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T09:34:01.5209540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-09T09:34:02.5215761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T09:34:03.5212059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T09:34:04.5208327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T09:34:05.5115005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.83,****.**,****.**,****.**
2022-04-09T09:34:06.5211985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T09:34:07.5208287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-09T09:34:08.5217874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-09T09:34:09.5113711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-09T09:34:10.5110005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T09:34:11.5117013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:34:12.5117987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T09:34:13.5114278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T09:34:14.5110544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:34:15.5116748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:34:16.5122392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-09T09:34:17.5112501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T09:34:18.5118738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T09:34:19.5119877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-09T09:34:20.5118096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:34:21.5119396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T09:34:22.5117602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T09:34:23.5115950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:34:24.5113981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T09:34:25.5122586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:34:26.5118884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:34:27.5116447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.77,****.**,****.**,****.**
2022-04-09T09:34:28.5122682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:34:29.5123170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T09:34:30.5119470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T09:34:31.5115778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:34:32.5122026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T09:34:33.5118247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T09:34:34.5123420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T09:34:35.5125079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T09:34:36.5117852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T09:34:37.5122664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:34:38.5120075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-09T09:34:39.5125678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-09T09:34:40.5121896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T09:34:41.5125151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T09:34:42.5127049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T09:34:43.5128004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T09:34:44.5127209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:34:45.5128524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T09:34:46.5129649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:34:47.5125931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:34:48.5122208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:34:49.5128770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-09T09:34:50.5127152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-09T09:34:51.5124782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-09T09:34:52.5130996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T09:34:53.5130732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-09T09:34:54.5129817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-09T09:34:55.5126089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T09:34:56.5125780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:34:57.5132034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:34:58.5129207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:34:59.5125445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:35:00.5128958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:35:01.5128186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T09:35:02.5134461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:35:03.5130712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-09T09:35:04.5126967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-09T09:35:05.5127889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T09:35:06.5132597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T09:35:07.5133820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-09T09:35:08.5131840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T09:35:09.5130480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T09:35:10.5132467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:35:11.5133508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-09T09:35:12.5129780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:35:13.5037182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T09:35:14.5038836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T09:35:15.5035134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T09:35:16.5038440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-09T09:35:17.5037437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T09:35:18.5038325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:35:19.5034127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:35:20.5032360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T09:35:21.5038609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T09:35:22.5035447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-09T09:35:23.5041641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T09:35:24.5038645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-09T09:35:25.5034908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T09:35:26.5042451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T09:35:27.5033643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:35:28.5039873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:35:29.5036848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:35:30.5035497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T09:35:31.5036197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T09:35:32.5037768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T09:35:33.5044030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T09:35:34.5041022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T09:35:35.5037340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-09T09:35:36.5041280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T09:35:37.5039759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:35:38.5037351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-09T09:35:39.5043593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:35:40.5041656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T09:35:41.5039827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T09:35:42.5046101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T09:35:43.5043285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:35:44.5039551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-09T09:35:45.5039661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-09T09:35:46.5043982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T09:35:47.5040237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T09:35:48.5043501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T09:35:49.5049689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T09:35:50.5045998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T09:35:51.5042306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T09:35:52.5048455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T09:35:53.5048807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:35:54.5045092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:35:55.5051774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-09T09:35:56.5044224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-09T09:35:57.5044826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T09:35:58.5051068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T09:35:59.5045845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T09:36:00.5049711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T09:36:01.5048585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T09:36:02.5044826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T09:36:03.5051030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T09:36:04.5047375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T09:36:05.5053565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:36:06.5053222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:36:07.5049538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T09:36:08.5049301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T09:36:09.5047511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T09:36:10.5056038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T09:36:11.5051371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-09T09:36:12.5057592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T09:36:13.5051685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T09:36:14.5056108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:36:15.5052416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:36:16.5049409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:36:17.5055657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:36:18.5052640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:36:19.4959356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:36:20.5052837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T09:36:21.4957526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-09T09:36:22.4959844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T09:36:23.4961030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T09:36:24.4957293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T09:36:25.4957519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T09:36:26.4958823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T09:36:27.4955086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:36:28.4961356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T09:36:29.4957429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-09T09:36:30.4962086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-09T09:36:31.4961116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T09:36:32.4957405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:36:33.4957122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T09:36:34.4963362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T09:36:35.4960961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-09T09:36:36.4957280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T09:36:37.4956914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:36:38.4963159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:36:39.4957054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-09T09:36:40.4992022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T09:36:41.4963777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T09:36:42.4961406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-09T09:36:43.4967654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T09:36:44.4965235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T09:36:45.4961548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T09:36:46.4964405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T09:36:47.4966629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:36:48.4967719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:36:49.4966164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:36:50.4962414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-09T09:36:51.4967078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-09T09:36:52.4964234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T09:36:53.4963096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T09:36:54.4967680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T09:36:55.4963998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T09:36:56.4970248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T09:36:57.4966505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:36:58.4970851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T09:36:59.4967077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T09:37:00.4964462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:37:01.4968889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-09T09:37:02.4965141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.00,****.**,****.**,****.**
2022-04-09T09:37:03.4971332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T09:37:04.4967623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T09:37:05.4972086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T09:37:06.4971097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T09:37:07.4969342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T09:37:08.4969976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T09:37:09.4966211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:37:10.4972467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T09:37:11.4969319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:37:12.4973252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-09T09:37:13.4969507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-09T09:37:14.4970662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T09:37:15.4976905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-09T09:37:16.4973869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-09T09:37:17.4974869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T09:37:18.4969885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T09:37:19.4978766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T09:37:20.4972754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T09:37:21.4978985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T09:37:22.4975300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T09:37:23.4972050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T09:37:24.4979619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-09T09:37:25.4975918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-09T09:37:26.4979042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-09T09:37:27.4977361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T09:37:28.4973028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T09:37:29.4879673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T09:37:30.4875970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T09:37:31.4882243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T09:37:32.4882896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T09:37:33.4877667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:37:34.4883936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:37:35.4880880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-09T09:37:36.4877183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T09:37:37.4884717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T09:37:38.4881023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:37:39.4878209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T09:37:40.4882512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T09:37:41.4878793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T09:37:42.4885055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:37:43.4881294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T09:37:44.4879317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:37:45.4886878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T09:37:46.4883175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T09:37:47.4883760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T09:37:48.4880034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T09:37:49.4887190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T09:37:50.4883453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T09:37:51.4880269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T09:37:52.4886542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T09:37:53.4890007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:37:54.4886272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T09:37:55.4882560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T09:37:56.4889370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T09:37:57.4886754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-09T09:37:58.4885745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T09:37:59.4886970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T09:38:00.4883294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T09:38:01.4889489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T09:38:02.4885773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:38:03.4891998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:38:04.4888330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T09:38:05.4886121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T09:38:06.4884520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:38:07.4893802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.87,****.**,****.**,****.**
2022-04-09T09:38:08.4891335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.13,****.**,****.**,****.**
2022-04-09T09:38:09.4887624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T09:38:10.4887995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T09:38:11.4889935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-09T09:38:12.4891804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T09:38:13.4892918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:38:14.4887762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T09:38:15.4889727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:38:16.4897051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:38:17.4895579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:38:18.4893670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-09T09:38:19.4888663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T09:38:20.4896865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T09:38:21.4892229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-09T09:38:22.4898455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:38:23.4895474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T09:38:24.4894036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T09:38:25.4892083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:38:26.4898250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T09:38:27.4896071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:38:28.4892400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:38:29.4898611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T09:38:30.4894871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-09T09:38:31.4901117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-09T09:38:32.4897394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T09:38:33.4898178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.81,****.**,****.**,****.**
2022-04-09T09:38:34.4896991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T09:38:35.4903283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T09:38:36.4799901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T09:38:37.4895750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:38:38.4797316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:38:39.4904512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:38:40.4802970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:38:41.4797970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.95,****.**,****.**,****.**
2022-04-09T09:38:42.4796233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-09T09:38:43.4802432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T09:38:44.4800493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T09:38:45.4798697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-09T09:38:46.4804905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T09:38:47.4801574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T09:38:48.4797803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:38:49.4804056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:38:50.4806225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:38:51.4807495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:38:52.4806799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-09T09:38:53.4800793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.92,****.**,****.**,****.**
2022-04-09T09:38:54.4809059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T09:38:55.4805336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T09:38:56.4802629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T09:38:57.4808886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T09:38:58.4808755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:38:59.4805003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:39:00.4808922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:39:01.4819572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:39:02.4809873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T09:39:03.4806159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T09:39:04.4812427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T09:39:05.4810427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T09:39:06.4806713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:39:07.4812955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T09:39:08.4809233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T09:39:09.4805483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:39:10.4812061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T09:39:11.4813478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T09:39:12.4812482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:39:13.4813388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-09T09:39:14.4812038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T09:39:15.4812958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T09:39:16.4811391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T09:39:17.4807675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-09T09:39:18.4813881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T09:39:19.4810498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T09:39:20.4811969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T09:39:21.4808374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:39:22.4814528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:39:23.4810761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T09:39:24.4818126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:39:25.4816574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.75,****.**,****.**,****.**
2022-04-09T09:39:26.4812814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-09T09:39:27.4819658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:39:28.4815952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:39:29.4816162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:39:30.4812434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T09:39:31.4818662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:39:32.4821107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T09:39:33.4819422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:39:34.4816979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:39:35.4818893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-09T09:39:36.4817947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.96,****.**,****.**,****.**
2022-04-09T09:39:37.4821799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-09T09:39:38.4820705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-09T09:39:39.4822308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-09T09:39:40.4819992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-09T09:39:41.4822504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-09T09:39:42.4818789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-09T09:39:43.4825037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T09:39:44.4816825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-09T09:39:45.4725514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:39:46.4723974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-09T09:39:47.4725467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:39:48.4721725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-09T09:39:49.4718561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T09:39:50.4724793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:39:51.4721683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T09:39:52.4721678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:39:53.4725738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T09:39:54.4723119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T09:39:55.4725928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:39:56.4726438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:39:57.4724604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T09:39:58.4720845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T09:39:59.4728462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T09:40:00.4724726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T09:40:01.4727977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:40:02.4724309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-09T09:40:03.4730503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T09:40:04.4726791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:40:05.4727913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:40:06.4730004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:40:07.4728675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:40:08.4724985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.86,****.**,****.**,****.**
2022-04-09T09:40:09.4731113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-09T09:40:10.4727354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T09:40:11.4733933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-09T09:40:12.4733183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:40:13.4728055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:40:14.4734228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T09:40:15.4730545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:40:16.4726856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T09:40:17.4733786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T09:40:18.4730038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:40:19.4736292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-09T09:40:20.4732616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-09T09:40:21.4733792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T09:40:22.4733037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-09T09:40:23.4730489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T09:40:24.4736663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T09:40:25.4729987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T09:40:26.4736196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T09:40:27.4733166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T09:40:28.4739405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:40:29.4737622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:40:30.4731764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T09:40:31.4736233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T09:40:32.4732533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-09T09:40:33.4732932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T09:40:34.4739145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T09:40:35.4739675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-09T09:40:36.4738089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-09T09:40:37.4737095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T09:40:38.4734343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T09:40:39.4735937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:40:40.4742188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:40:41.4739819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-09T09:40:42.4736180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-09T09:40:43.4739186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T09:40:44.4737349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T09:40:45.4742260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T09:40:46.4743885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T09:40:47.4743190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T09:40:48.4740736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T09:40:49.4739200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:40:50.4645857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T09:40:51.4642125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T09:40:52.4641066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T09:40:53.4646405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-09T09:40:54.4638381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T09:40:55.4644592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-09T09:40:56.4640682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-09T09:40:57.4646899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T09:40:58.4644364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T09:40:59.4640628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T09:41:00.4646846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T09:41:01.4643184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T09:41:02.4649332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:41:03.4645626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-09T09:41:04.4641938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:41:05.4591216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T09:41:06.4518002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T09:41:07.4496371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T09:41:08.4492653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T09:41:09.4498915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T09:41:10.4499742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:41:11.4496034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T09:41:12.4500089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:41:13.4501935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:41:14.4499901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-09T09:41:15.4498564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T09:41:16.4499529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T09:41:17.4527202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-09T09:41:18.4499294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T09:41:19.4498304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-09T09:41:20.4500275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T09:41:21.4500640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T09:41:22.4496968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-09T09:41:23.4503186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T09:41:24.4499432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T09:41:25.4498141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-09T09:41:26.4504395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-09T09:41:27.4504097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-09T09:41:28.4499732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T09:41:29.4503632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T09:41:30.4502494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:41:31.4504621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T09:41:32.4505984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T09:41:33.4502287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T09:41:34.4508519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:41:35.4504766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T09:41:36.4511014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T09:41:37.4506786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T09:41:38.4503036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-09T09:41:39.4503405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T09:41:40.4508153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T09:41:41.4510668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T09:41:42.4508474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-09T09:41:43.4504761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T09:41:44.4508646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T09:41:45.4507110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:41:46.4508010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:41:47.4509888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T09:41:48.4507779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-09T09:41:49.4506030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-09T09:41:50.4510975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:41:51.4512520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T09:41:52.4511399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T09:41:53.4509941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T09:41:54.4507539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T09:41:55.4513768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T09:41:56.4511106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T09:41:57.4509159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:41:58.4415804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.67,****.**,****.**,****.**
2022-04-09T09:41:59.4412085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T09:42:00.4418612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-09T09:42:01.4414921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T09:42:02.4411209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T09:42:03.4417411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T09:42:04.4413688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:42:05.4419944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T09:42:06.4414393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T09:42:07.4420590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T09:42:08.4416866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T09:42:09.4415615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T09:42:10.4414042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.94,****.**,****.**,****.**
2022-04-09T09:42:11.4422286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T09:42:12.4413628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-09T09:42:13.4422633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-09T09:42:14.4413963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:42:15.4418456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T09:42:16.4416843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T09:42:17.4423088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:42:18.4420720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T09:42:19.4418765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:42:20.4420168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-09T09:42:21.4416463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T09:42:22.4416814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:42:23.4423067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T09:42:24.4423476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T09:42:25.4418320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-09T09:42:26.4424609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-09T09:42:27.4420839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T09:42:28.4427057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T09:42:29.4422309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:42:30.4423641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:42:31.4419923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T09:42:32.4426682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T09:42:33.4424255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-09T09:42:34.4426408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T09:42:35.4424398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T09:42:36.4429130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T09:42:37.4428168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T09:42:38.4424509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T09:42:39.4428411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:42:40.4426694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T09:42:41.4425063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:42:42.4431262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T09:42:43.4428292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T09:42:44.4426537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T09:42:45.4432767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T09:42:46.4428725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T09:42:47.4430340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T09:42:48.4426628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:42:49.4432912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:42:50.4429136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T09:42:51.4427549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:42:52.4433800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:42:53.4430374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:42:54.4426627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-09T09:42:55.4430111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T09:42:56.4429223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T09:42:57.4436603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T09:42:58.4434764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T09:42:59.4431057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T09:43:00.4428398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T09:43:01.4432823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:43:02.4429175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:43:03.4435362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:43:04.4431680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:43:05.4336640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-09T09:43:06.4338478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:43:07.4334754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T09:43:08.4335233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.01,****.**,****.**,****.**
2022-04-09T09:43:09.4331521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-09T09:43:10.4338695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T09:43:11.4333761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-09T09:43:12.4332186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T09:43:13.4339578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T09:43:14.4338821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:43:15.4335094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-09T09:43:16.4334892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T09:43:17.4339495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-09T09:43:18.4338321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T09:43:19.4334588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T09:43:20.4340856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T09:43:21.4335626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T09:43:22.4340957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T09:43:23.4342300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:43:24.4341149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:43:25.4337445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T09:43:26.4337294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T09:43:27.4343552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T09:43:28.4341132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T09:43:29.4339569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:43:30.4346907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T09:43:31.4343171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:43:32.4347193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T09:43:33.4339170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T09:43:34.4346854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T09:43:35.4343112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T09:43:36.4343994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:43:37.4345942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:43:38.4343977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-09T09:43:39.4345592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T09:43:40.4346405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-09T09:43:41.4342693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:43:42.4349747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T09:43:43.4348955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T09:43:44.4345246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T09:43:45.4351445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T09:43:46.4347801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T09:43:47.4344062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T09:43:48.4350283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.37,****.**,****.**,****.**
2022-04-09T09:43:49.4350876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-09T09:43:50.4347190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-09T09:43:51.4351136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-09T09:43:52.4349337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-09T09:43:53.4347744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-09T09:43:54.4353974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T09:43:55.4350267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-09T09:43:56.4346358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-09T09:43:57.4352610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-09T09:43:58.4355765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-09T09:43:59.4354235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-09T09:44:00.4352406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-09T09:44:01.4350826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T09:44:02.4349671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T09:44:03.4355938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T09:44:04.4352213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-09T09:44:05.4358421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T09:44:06.4351741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:44:07.4357998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:44:08.4356210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:44:09.4356805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:44:10.4353104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-09T09:44:11.4259749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-09T09:44:12.4355663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T09:44:13.4351944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T09:44:14.4258537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T09:44:15.4260567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T09:44:16.4259000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:44:17.4255284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:44:18.4255043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:44:19.4263209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T09:44:20.4261620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:44:21.4257945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-09T09:44:22.4255412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T09:44:23.4260159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T09:44:24.4259175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:44:25.4256196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:44:26.4261544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T09:44:27.4263214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:44:28.4259451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T09:44:29.4265700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T09:44:30.4261945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:44:31.4258316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:44:32.4264468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T09:44:33.4260766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T09:44:34.4267044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T09:44:35.4259349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T09:44:36.4267317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T09:44:37.4266631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T09:44:38.4262877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T09:44:39.4259746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T09:44:40.4265972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T09:44:41.4270014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:44:42.4270478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:44:43.4266788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:44:44.4263027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T09:44:45.4265990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T09:44:46.4268160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:44:47.4272087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T09:44:48.4267547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T09:44:49.4272032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T09:44:50.4263525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T09:44:51.4269757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T09:44:52.4270074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:44:53.4271964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:44:54.4267601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:44:55.4265622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T09:44:56.4269879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T09:44:57.4266123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T09:44:58.4272310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T09:44:59.4268364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-09T09:45:00.4267423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T09:45:01.4268719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T09:45:02.4274971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T09:45:03.4271253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:45:04.4277490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:45:05.4273763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T09:45:06.4270044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T09:45:07.4276339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T09:45:08.4272568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T09:45:09.4271003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T09:45:10.4269878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T09:45:11.4278258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T09:45:12.4272260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T09:45:13.4278534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:45:14.4276746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:45:15.4274163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:45:16.4272579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T09:45:17.4274699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:45:18.4275803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:45:19.4277039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-09T09:45:20.4180156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T09:45:21.4273743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T09:45:22.4176084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:45:23.4182245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T09:45:24.4178542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:45:25.4177382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:45:26.4179043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:45:27.4177408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:45:28.4183679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-09T09:45:29.4177893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T09:45:30.4176293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T09:45:31.4183509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T09:45:32.4179833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T09:45:33.4177638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T09:45:34.4179502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:45:35.4185726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:45:36.4179055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:45:37.4186458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:45:38.4184886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-09T09:45:39.4184091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-09T09:45:40.4180378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-09T09:45:41.4187108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:45:42.4183385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:45:43.4180641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T09:45:44.4184935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T09:45:45.4181208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:45:46.4184482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:45:47.4190714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T09:45:48.4184545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:45:49.4190275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-09T09:45:50.4186518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T09:45:51.4183329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T09:45:52.4189581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T09:45:53.4185922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T09:45:54.4188135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-09T09:45:55.4189373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T09:45:56.4187797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T09:45:57.4194077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T09:45:58.4190342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T09:45:59.4186604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:46:00.4209824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T09:46:01.4191069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-09T09:46:02.4187372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:46:03.4193566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T09:46:04.4189817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-09T09:46:05.4196115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T09:46:06.4196636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-09T09:46:07.4189277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T09:46:08.4196834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T09:46:09.4191575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:46:10.4197758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:46:11.4195205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T09:46:12.4191470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T09:46:13.4197718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:46:14.4193972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T09:46:15.4200247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T09:46:16.4196582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-09T09:46:17.4194707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T09:46:18.4200968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T09:46:19.4198371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T09:46:20.4199661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:46:21.4198572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:46:22.4195942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:46:23.4202220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T09:46:24.4198444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T09:46:25.4194756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T09:46:26.4102812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:46:27.4101677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:46:28.4103809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:46:29.4101406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:46:30.4195841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T09:46:31.4104245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:46:32.4100509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:46:33.4096803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T09:46:34.4096849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T09:46:35.4103076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:46:36.4099359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T09:46:37.4105604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T09:46:38.4106303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T09:46:39.4107324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:46:40.4102358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:46:41.4108638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T09:46:42.4099579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:46:43.4108128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T09:46:44.4109266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T09:46:45.4100404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-09T09:46:46.4106740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.83,****.**,****.**,****.**
2022-04-09T09:46:47.4102931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T09:46:48.4102184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T09:46:49.4108405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T09:46:50.4104712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T09:46:51.4110954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:46:52.4111525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T09:46:53.4107823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T09:46:54.4111809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T09:46:55.4103623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T09:46:56.4108325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-09T09:46:57.4107413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-09T09:46:58.4104804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T09:46:59.4111043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T09:47:00.4107842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T09:47:01.4112944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T09:47:02.4109224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:47:03.4115459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T09:47:04.4111731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T09:47:05.4116140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:47:06.4112423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T09:47:07.4109168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T09:47:08.4115394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T09:47:09.4109548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T09:47:10.4115759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T09:47:11.4116013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:47:12.4111700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T09:47:13.4118985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T09:47:14.4117323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T09:47:15.4113603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T09:47:16.4114675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:47:17.4112286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-09T09:47:18.4118534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T09:47:19.4115308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-09T09:47:20.4111603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T09:47:21.4112327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T09:47:22.4118517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T09:47:23.4114824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T09:47:24.4113482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:47:25.4119683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:47:26.4115979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:47:27.4115257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:47:28.4123428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-09T09:47:29.4121466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T09:47:30.4117697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:47:31.4115313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T09:47:32.4122937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:47:33.4121342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:47:34.4119784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T09:47:35.4117813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T09:47:36.4117260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T09:47:37.4117636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T09:47:38.4019892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:47:39.4026144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-09T09:47:40.4022389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-09T09:47:41.4021229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.45,****.**,****.**,****.**
2022-04-09T09:47:42.4027529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T09:47:43.4023798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T09:47:44.4020116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T09:47:45.4028224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T09:47:46.4024490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-09T09:47:47.4024263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T09:47:48.4023097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T09:47:49.4024330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T09:47:50.4022771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-09T09:47:51.4027353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T09:47:52.4029297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-09T09:47:53.4025597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T09:47:54.4031844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-09T09:47:55.4028095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T09:47:56.4029783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T09:47:57.4026029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T09:47:58.4025441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T09:47:59.4031655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T09:48:00.4028657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:48:01.4033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T09:48:02.4029899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T09:48:03.4026200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T09:48:04.4032404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-09T09:48:05.4030584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-09T09:48:06.4026865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T09:48:07.4033450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T09:48:08.4029705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T09:48:09.4027142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T09:48:10.4033353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:48:11.4029637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:48:12.4031628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:48:13.4037909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T09:48:14.4035265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-09T09:48:15.4036452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T09:48:16.4032766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T09:48:17.4029736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T09:48:18.4035961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T09:48:19.4036177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T09:48:20.4032453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T09:48:21.4033038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T09:48:22.4034231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:48:23.4036088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T09:48:24.4034703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T09:48:25.4032770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T09:48:26.4039017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T09:48:27.4035252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:48:28.4034095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-09T09:48:29.4040341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T09:48:30.4036639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T09:48:31.4036383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T09:48:32.4038107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T09:48:33.4038686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T09:48:34.4041289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T09:48:35.4037560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T09:48:36.4043792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T09:48:37.4040056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T09:48:38.4036326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T09:48:39.4042546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T09:48:40.4040441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:48:41.4041650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:48:42.4039890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:48:43.4038948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:48:44.3945573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:48:45.3939584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T09:48:46.3947657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T09:48:47.3941954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T09:48:48.3948200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:48:49.3944462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:48:50.3943918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T09:48:51.3941711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T09:48:52.3947971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T09:48:53.3945609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:48:54.3950364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T09:48:55.3946580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:48:56.3946925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-09T09:48:57.3943131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:48:58.3943513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T09:48:59.3945486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T09:49:00.3953090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T09:49:01.3949322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T09:49:02.3946975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T09:49:03.3953213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:49:04.3949500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:49:05.3945781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:49:06.3952995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:49:07.3954731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T09:49:08.3950999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T09:49:09.3948568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T09:49:10.3956172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T09:49:11.3952461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T09:49:12.3982449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T09:49:13.3954989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T09:49:14.3952366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T09:49:15.3948654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:49:16.3969992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:49:17.3957506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:49:18.3953836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T09:49:19.3951449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-09T09:49:20.3958947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T09:49:21.3950748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T09:49:22.3952220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:49:23.3951002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T09:49:24.3957187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T09:49:25.3956907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T09:49:26.3953213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T09:49:27.3959488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:49:28.3955751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:49:29.3953086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-09T09:49:30.3959320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T09:49:31.3955640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T09:49:32.3962345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T09:49:33.3963466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-09T09:49:34.3961076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T09:49:35.3957366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T09:49:36.3957851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:49:37.3960378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T09:49:38.3964368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:49:39.3963407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:49:40.3961030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:49:41.3960259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T09:49:42.3960654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-09T09:49:43.3966878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:49:44.3957287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:49:45.3959282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T09:49:46.3965560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:49:47.3965691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T09:49:48.3964090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T09:49:49.3968872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:49:50.3960881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T09:49:51.3863219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T09:49:52.3867899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-09T09:49:53.3864179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-09T09:49:54.3870437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T09:49:55.3866681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T09:49:56.3863929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T09:49:57.3870166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T09:49:58.3867948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T09:49:59.3865344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T09:50:00.3867066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T09:50:01.3863368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:50:02.3869583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T09:50:03.3865886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:50:04.3872138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-09T09:50:05.3868729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T09:50:06.3870851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T09:50:07.3871636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T09:50:08.3873842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T09:50:09.3872123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T09:50:10.3873945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T09:50:11.3870219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T09:50:12.3867164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:50:13.3873404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T09:50:14.3870060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:50:15.3868665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:50:16.3877061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T09:50:17.3871794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:50:18.3878102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:50:19.3877707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:50:20.3874001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T09:50:21.3871267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:50:22.3877451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:50:23.3871023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:50:24.3879731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T09:50:25.3877376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T09:50:26.3876626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:50:27.3874806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T09:50:28.3879541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:50:29.3880852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T09:50:30.3877156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T09:50:31.3874524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T09:50:32.3878875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T09:50:33.3875152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T09:50:34.3881384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:50:35.3878000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T09:50:36.3875640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T09:50:37.3877632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:50:38.3883914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:50:39.3881066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:50:40.3875264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:50:41.3880890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:50:42.3877203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:50:43.3883117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:50:44.3885900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:50:45.3884142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:50:46.3880410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T09:50:47.3887378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:50:48.3884763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T09:50:49.3881019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T09:50:50.3881528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:50:51.3887758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T09:50:52.3887977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T09:50:53.3884235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:50:54.3880536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:50:55.3885918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T09:50:56.3788263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T09:50:57.3884103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T09:50:58.3784651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T09:50:59.3783936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-09T09:51:00.3784570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T09:51:01.3783628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:51:02.3791969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T09:51:03.3788294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-09T09:51:04.3784574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-09T09:51:05.3793144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T09:51:06.3787717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T09:51:07.3790171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T09:51:08.3791166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T09:51:09.3790217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:51:10.3787633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T09:51:11.3786607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T09:51:12.3792889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T09:51:13.3789235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:51:14.3795425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:51:15.3792493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:51:16.3787117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:51:17.3792477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:51:18.3793540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:51:19.3795579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-09T09:51:20.3791131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T09:51:21.3789181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T09:51:22.3790296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T09:51:23.3792631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:51:24.3798900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:51:25.3795688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T09:51:26.3797166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T09:51:27.3793500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T09:51:28.3793228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T09:51:29.3798103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:51:30.3794326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T09:51:31.3792230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T09:51:32.3793140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T09:51:33.3795669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T09:51:34.3796170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T09:51:35.3802401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T09:51:36.3798716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T09:51:37.3797717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T09:51:38.3795951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:51:39.3802130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T09:51:40.3798415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:51:41.3804682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T09:51:42.3799070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:51:43.3795386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:51:44.3802725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T09:51:45.3804023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:51:46.3802372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:51:47.3800826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:51:48.3799634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:51:49.3800950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:51:50.3798610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T09:51:51.3804830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:51:52.3802390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-09T09:51:53.3803627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T09:51:54.3802506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:51:55.3804617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-09T09:51:56.3808601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T09:51:57.3800668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T09:51:58.3806903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T09:51:59.3803238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:52:00.3809426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T09:52:01.3806412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:52:02.3805857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:52:03.3802175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T09:52:04.3708822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T09:52:05.3707516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T09:52:06.3803265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:52:07.3709937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T09:52:08.3706232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T09:52:09.3713406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T09:52:10.3705770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:52:11.3713119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T09:52:12.3711395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:52:13.3714139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:52:14.3710386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T09:52:15.3706357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T09:52:16.3714593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:52:17.3709447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:52:18.3714323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:52:19.3710565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T09:52:20.3712099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:52:21.3710116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T09:52:22.3717759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T09:52:23.3715929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T09:52:24.3714969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T09:52:25.3716914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-09T09:52:26.3714586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-09T09:52:27.3712963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T09:52:28.3714122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-09T09:52:29.3710356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T09:52:30.3711227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T09:52:31.3717469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:52:32.3713768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:52:33.3720002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T09:52:34.3716303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T09:52:35.3712889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T09:52:36.3720286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.61,****.**,****.**,****.**
2022-04-09T09:52:37.3716511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-09T09:52:38.3722754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T09:52:39.3715735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T09:52:40.3721988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T09:52:41.3714919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-09T09:52:42.3724127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T09:52:43.3721710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T09:52:44.3720087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T09:52:45.3716398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T09:52:46.3722881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T09:52:47.3722346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-09T09:52:48.3718619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:52:49.3724572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T09:52:50.3722730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T09:52:51.3722010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T09:52:52.3720222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T09:52:53.3727614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T09:52:54.3723860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T09:52:55.3720186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T09:52:56.3726342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:52:57.3721083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:52:58.3720148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T09:52:59.3728355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T09:53:00.3724630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T09:53:01.3745665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T09:53:02.3727229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T09:53:03.3723474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T09:53:04.3729702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T09:53:05.3724192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:53:06.3723047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T09:53:07.3730626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:53:08.3728671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:53:09.3730158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T09:53:10.3725827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T09:53:11.3632469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:53:12.3632197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T09:53:13.3630556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T09:53:14.3629598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T09:53:15.3627088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T09:53:16.3629284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T09:53:17.3627526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T09:53:18.3628528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:53:19.3626934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:53:20.3633195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T09:53:21.3627085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:53:22.3633300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:53:23.3636611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:53:24.3568922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T09:53:25.3491240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T09:53:26.3486107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T09:53:27.3483265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T09:53:28.3481304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:53:29.3487505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T09:53:30.3487893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T09:53:31.3488893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-09T09:53:32.3487373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-09T09:53:33.3485577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T09:53:34.3481847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T09:53:35.3488048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T09:53:36.3487133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T09:53:37.3483387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T09:53:38.3490851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T09:53:39.3482103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T09:53:40.3490336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T09:53:41.3485073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T09:53:42.3491307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-09T09:53:43.3488323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T09:53:44.3487384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T09:53:45.3485599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-09T09:53:46.3491825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T09:53:47.3488871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T09:53:48.3494247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T09:53:49.3490526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T09:53:50.3487163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T09:53:51.3493340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T09:53:52.3489658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T09:53:53.3495942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T09:53:54.3492112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-09T09:53:55.3488417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T09:53:56.3496170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-09T09:53:57.3492455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-09T09:53:58.3495889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T09:53:59.3492192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T09:54:00.3489156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T09:54:01.3495389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:54:02.3493421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:54:03.3489695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:54:04.3495974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:54:05.3492240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T09:54:06.3498979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T09:54:07.3498237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T09:54:08.3494527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T09:54:09.3497490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:54:10.3495669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:54:11.3501338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T09:54:12.3498771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:54:13.3495065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:54:14.3501267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:54:15.3497575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-09T09:54:16.3498768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T09:54:17.3495059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-09T09:54:18.3401748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T09:54:19.3497548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:54:20.3404245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:54:21.3403565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T09:54:22.3398517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:54:23.3400191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:54:24.3399213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:54:25.3405443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:54:26.3401726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:54:27.3399993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T09:54:28.3398212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T09:54:29.3406388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T09:54:30.3402707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T09:54:31.3404016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T09:54:32.3405105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T09:54:33.3400752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:54:34.3404850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:54:35.3401134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:54:36.3407423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:54:37.3406131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T09:54:38.3408642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T09:54:39.3406253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-09T09:54:40.3405376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-09T09:54:41.3409359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T09:54:42.3407586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T09:54:43.3409627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T09:54:44.3406003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T09:54:45.3412482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:54:46.3408734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T09:54:47.3405018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:54:48.3411306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-09T09:54:49.3409732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T09:54:50.3406038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T09:54:51.3405470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:54:52.3407428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T09:54:53.3405641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T09:54:54.3411872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:54:55.3411938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T09:54:56.3408123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T09:54:57.3411972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T09:54:58.3410476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:54:59.3416643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T09:55:00.3413240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T09:55:01.3412304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T09:55:02.3408581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T09:55:03.3414790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-09T09:55:04.3411090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T09:55:05.3417352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T09:55:06.3414050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T09:55:07.3415063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:55:08.3410730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:55:09.3415329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:55:10.3411747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-09T09:55:11.3418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T09:55:12.3414674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:55:13.3420934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-09T09:55:14.3417170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T09:55:15.3418312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T09:55:16.3414587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T09:55:17.3421232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T09:55:18.3419064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:55:19.3415108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:55:20.3421364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:55:21.3417623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:55:22.3423855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T09:55:23.3424766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T09:55:24.3418884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T09:55:25.3417119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T09:55:26.3419097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T09:55:27.3417073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:55:28.3323309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:55:29.3319613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:55:30.3319420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:55:31.3321081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T09:55:32.3318915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T09:55:33.3321523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T09:55:34.3325392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T09:55:35.3321675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T09:55:36.3325619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-09T09:55:37.3321928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T09:55:38.3328212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:55:39.3324418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T09:55:40.3325356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T09:55:41.3327280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:55:42.3326130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:55:43.3322424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:55:44.3328659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T09:55:45.3324899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-09T09:55:46.3331784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T09:55:47.3323723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T09:55:48.3332092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T09:55:49.3326658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T09:55:50.3332876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T09:55:51.3324085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T09:55:52.3330324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T09:55:53.3326587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:55:54.3332859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:55:55.3333011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T09:55:56.3334321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T09:55:57.3329684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T09:55:58.3330972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T09:55:59.3327272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T09:56:00.3331248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T09:56:01.3327527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T09:56:02.3333774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:56:03.3330073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:56:04.3336272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:56:05.3332580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:56:06.3338786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T09:56:07.3335136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T09:56:08.3337057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T09:56:09.3339574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T09:56:10.3333711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T09:56:11.3331946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:56:12.3330822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:56:13.3332929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T09:56:14.3341135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T09:56:15.3339440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:56:16.3340881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-09T09:56:17.3338333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-09T09:56:18.3333192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:56:19.3335709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T09:56:20.3343285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:56:21.3338101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-09T09:56:22.3339738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-09T09:56:23.3338992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T09:56:24.3343600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T09:56:25.3340037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T09:56:26.3343285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:56:27.3342162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:56:28.3338407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-09T09:56:29.3341954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:56:30.3339390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T09:56:31.3246019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T09:56:32.3342598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T09:56:33.3338914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T09:56:34.3339811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:56:35.3242143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T09:56:36.3248391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:56:37.3247956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:56:38.3246378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:56:39.3242668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T09:56:40.3243227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T09:56:41.3240809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T09:56:42.3246162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T09:56:43.3244410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T09:56:44.3245835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T09:56:45.3247709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:56:46.3242881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T09:56:47.3250566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:56:48.3249656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:56:49.3247443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T09:56:50.3243719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T09:56:51.3249977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:56:52.3246233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T09:56:53.3253595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T09:56:54.3250024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T09:56:55.3246176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T09:56:56.3252903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T09:56:57.3249173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T09:56:58.3255435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:56:59.3253243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T09:57:00.3255572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T09:57:01.3251757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T09:57:02.3252538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T09:57:03.3248833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T09:57:04.3255069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T09:57:05.3256292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:57:06.3248230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T09:57:07.3254468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T09:57:08.3254869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T09:57:09.3251124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:57:10.3258711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:57:11.3253436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T09:57:12.3259726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T09:57:13.3257070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T09:57:14.3254882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T09:57:15.3252554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T09:57:16.3258786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T09:57:17.3259097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T09:57:18.3257401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T09:57:19.3256392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T09:57:20.3252652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:57:21.3258897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T09:57:22.3257118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T09:57:23.3263427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-09T09:57:24.3259704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-09T09:57:25.3255929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:57:26.3263937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T09:57:27.3255261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T09:57:28.3263650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T09:57:29.3255646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T09:57:30.3263829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:57:31.3262273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:57:32.3260491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T09:57:33.3258823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:57:34.3260873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:57:35.3267115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T09:57:36.3266467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T09:57:37.3259199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:57:38.3265444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T09:57:39.3168333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T09:57:40.3260673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T09:57:41.3165113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T09:57:42.3161328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T09:57:43.3167606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T09:57:44.3164400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-09T09:57:45.3160704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T09:57:46.3166957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T09:57:47.3163181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T09:57:48.3170550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:57:49.3168973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T09:57:50.3165251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T09:57:51.3171491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T09:57:52.3167816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T09:57:53.3167793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:57:54.3166185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:57:55.3172481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T09:57:56.3172801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T09:57:57.3164530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T09:57:58.3170755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T09:57:59.3167712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T09:58:00.3173916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:58:01.3170232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T09:58:02.3166532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:58:03.3172743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T09:58:04.3169008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:58:05.3167461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T09:58:06.3173704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T09:58:07.3177163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T09:58:08.3173482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T09:58:09.3171069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-09T09:58:10.3168679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T09:58:11.3174153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T09:58:12.3172124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T09:58:13.3177957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T09:58:14.3179070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T09:58:15.3175337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T09:58:16.3172348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T09:58:17.3179933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T09:58:18.3176275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T09:58:19.3172455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T09:58:20.3178715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T09:58:21.3175014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T09:58:22.3178233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T09:58:23.3173309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T09:58:24.3175270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T09:58:25.3181395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T09:58:26.3181211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T09:58:27.3179549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T09:58:28.3177845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T09:58:29.3179907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-09T09:58:30.3178511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T09:58:31.3184732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T09:58:32.3181713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T09:58:33.3178016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T09:58:34.3181391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T09:58:35.3178990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T09:58:36.3181532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:58:37.3185520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T09:58:38.3183944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:58:39.3182184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T09:58:40.3184329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T09:58:41.3178662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T09:58:42.3184893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T09:58:43.3182267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T09:58:44.3188523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T09:58:45.3188476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T09:58:46.3183753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-09T09:58:47.3182197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T09:58:48.3088903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T09:58:49.3089555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T09:58:50.3087138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T09:58:51.3085984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-09T09:58:52.3087286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T09:58:53.3092136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T09:58:54.3088430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T09:58:55.3086025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T09:58:56.3083594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T09:58:57.3089864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T09:58:58.3090960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T09:58:59.3088784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T09:59:00.3085034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T09:59:01.3092026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T09:59:02.3094157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-09T09:59:03.3090456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T09:59:04.3086686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T09:59:05.3095483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T09:59:06.3086631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T09:59:07.3088889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T09:59:08.3096252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T09:59:09.3092565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T09:59:10.3090152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T09:59:11.3097757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T09:59:12.3096151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-09T09:59:13.3088760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T09:59:14.3092655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-09T09:59:15.3098885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T09:59:16.3095899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T09:59:17.3092156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T09:59:18.3092395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T09:59:19.3098671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T09:59:20.3094934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T09:59:21.3097185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T09:59:22.3096423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T09:59:23.3101130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T09:59:24.3097413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T09:59:25.3094228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T09:59:26.3100425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T09:59:27.3096764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T09:59:28.3096368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T09:59:29.3100467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T09:59:30.3102446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T09:59:31.3097021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T09:59:32.3103215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T09:59:33.3100235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T09:59:34.3104847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-09T09:59:35.3101077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T09:59:36.3098098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T09:59:37.3104329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-09T09:59:38.3104572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T09:59:39.3100844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T09:59:40.3101184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T09:59:41.3106797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T09:59:42.3105235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T09:59:43.3101478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T09:59:44.3105339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T09:59:45.3103731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-09T09:59:46.3104769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-09T09:59:47.3101018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-09T09:59:48.3107298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-09T09:59:49.3103552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T09:59:50.3109787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:59:51.3102975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T09:59:52.3109207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T09:59:53.3105464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T09:59:54.3107871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T09:59:55.3104088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T09:59:56.3008082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-09T09:59:57.3006081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-09T09:59:58.3103811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-09T09:59:59.3010494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T10:00:00.3007532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T10:00:01.3013765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T10:00:02.3009993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:00:03.3006261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T10:00:04.3012484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T10:00:05.3009891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:00:06.3013692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:00:07.3013091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T10:00:08.3006942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T10:00:09.3015474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-09T10:00:10.3013575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:00:11.3012011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:00:12.3010258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T10:00:13.3012164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:00:14.3010624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T10:00:15.3016833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:00:16.3017344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:00:17.3013564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:00:18.3010235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T10:00:19.3016441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:00:20.3013194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T10:00:21.3012367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-09T10:00:22.3018626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:00:23.3015569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-09T10:00:24.3013118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:00:25.3018226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T10:00:26.3016063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:00:27.3022315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:00:28.3019921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:00:29.3016215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T10:00:30.3019549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-09T10:00:31.3017818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.53,****.**,****.**,****.**
2022-04-09T10:00:32.3016798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-09T10:00:33.3023059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-09T10:00:34.3015632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T10:00:35.3024407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T10:00:36.3022631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T10:00:37.3019020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T10:00:38.3016209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T10:00:39.3024344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:00:40.3020577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-09T10:00:41.3016889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T10:00:42.3023136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-09T10:00:43.3023515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T10:00:44.3019730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T10:00:45.3027722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T10:00:46.3026017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T10:00:47.3020353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-09T10:00:48.3025618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T10:00:49.3023257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T10:00:50.3025156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:00:51.3024246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-09T10:00:52.3020540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-09T10:00:53.3027313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T10:00:54.3023541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-09T10:00:55.3029741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:00:56.3028012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T10:00:57.3024280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T10:00:58.3030515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:00:59.3026793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T10:01:00.3027675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T10:01:01.3026146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:01:02.2932761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.63,****.**,****.**,****.**
2022-04-09T10:01:03.2929028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.81,****.**,****.**,****.**
2022-04-09T10:01:04.3024905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T10:01:05.2933926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-09T10:01:06.2928107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:01:07.2934345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T10:01:08.2930641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:01:09.2930352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:01:10.2926672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T10:01:11.2932899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:01:12.2929179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:01:13.2936505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-09T10:01:14.2934901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-09T10:01:15.2936676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T10:01:16.2935088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T10:01:17.2932694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T10:01:18.2929022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:01:19.2935797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T10:01:20.2932060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:01:21.2938309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:01:22.2934593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:01:23.2935961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:01:24.2937347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-09T10:01:25.2932119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:01:26.2933644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T10:01:27.2935958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T10:01:28.2937902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T10:01:29.2935240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T10:01:30.2934553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T10:01:31.2938675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:01:32.2934953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:01:33.2935176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:01:34.2939901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T10:01:35.2936165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-09T10:01:36.2936423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T10:01:37.2935486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-09T10:01:38.2943089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T10:01:39.2941532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:01:40.2940514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T10:01:41.2938135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T10:01:42.2939987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:01:43.2946168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:01:44.2943819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:01:45.2940135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T10:01:46.2946391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-09T10:01:47.2942610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-09T10:01:48.2939824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-09T10:01:49.2946062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-09T10:01:50.2939544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T10:01:51.2945792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:01:52.2945538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:01:53.2941812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:01:54.2945701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:01:55.2944747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:01:56.2942799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:01:57.2944692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-09T10:01:58.2942959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T10:01:59.2950964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-09T10:02:00.2949174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T10:02:01.2947587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T10:02:02.2943916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T10:02:03.2950100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T10:02:04.2946407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T10:02:05.2944432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:02:06.2951821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:02:07.2946848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:02:08.2945075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T10:02:09.2851739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.77,****.**,****.**,****.**
2022-04-09T10:02:10.2955248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.01,****.**,****.**,****.**
2022-04-09T10:02:11.2851978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T10:02:12.2848802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-09T10:02:13.2855030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T10:02:14.2851307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:02:15.2847362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T10:02:16.2855769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:02:17.2849783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:02:18.2856036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:02:19.2849984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T10:02:20.2851655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:02:21.2853649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-09T10:02:22.2855617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T10:02:23.2849722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T10:02:24.2855988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T10:02:25.2852275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T10:02:26.2858541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T10:02:27.2853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T10:02:28.2854283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:02:29.2860510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:02:30.2856792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T10:02:31.2856109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T10:02:32.2861037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:02:33.2855709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T10:02:34.2861263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T10:02:35.2856079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T10:02:36.2880691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T10:02:37.2858987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T10:02:38.2855307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:02:39.2861554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:02:40.2857823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:02:41.2859559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T10:02:42.2855807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T10:02:43.2862773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:02:44.2860152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-09T10:02:45.2858405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T10:02:46.2866855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T10:02:47.2863161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T10:02:48.2866622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T10:02:49.2865379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T10:02:50.2863452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T10:02:51.2861565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:02:52.2867840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T10:02:53.2868631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-09T10:02:54.2864901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-09T10:02:55.2861964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:02:56.2863513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T10:02:57.2861157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T10:02:58.2863289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T10:02:59.2861701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:03:00.2867921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T10:03:01.2867638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T10:03:02.2863922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T10:03:03.2870182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T10:03:04.2895573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T10:03:05.2909005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-09T10:03:06.2868938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T10:03:07.2867345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-09T10:03:08.2901520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T10:03:09.2872866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T10:03:10.2869124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T10:03:11.2870769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T10:03:12.2867056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T10:03:13.2867224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:03:14.2875628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.91,****.**,****.**,****.**
2022-04-09T10:03:15.2871892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-09T10:03:16.2775657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-09T10:03:17.2871612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T10:03:18.2869566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:03:19.2867787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T10:03:20.2775930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:03:21.2774419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T10:03:22.2775510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:03:23.2777461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:03:24.2769408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:03:25.2777213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T10:03:26.2775229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:03:27.2771522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:03:28.2778425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T10:03:29.2777467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:03:30.2775708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T10:03:31.2772004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T10:03:32.2778240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:03:33.2774518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:03:34.2781887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T10:03:35.2780186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:03:36.2776353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T10:03:37.2776578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T10:03:38.2774586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T10:03:39.2780857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T10:03:40.2774865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T10:03:41.2781100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T10:03:42.2777397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T10:03:43.2776229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:03:44.2785050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:03:45.2776377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T10:03:46.2782629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:03:47.2779438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:03:48.2785034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T10:03:49.2783244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T10:03:50.2777404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T10:03:51.2783629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:03:52.2787613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:03:53.2783881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:03:54.2780181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:03:55.2786423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T10:03:56.2784675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:03:57.2780944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:03:58.2787144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T10:03:59.2785191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-09T10:04:00.2781451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-09T10:04:01.2787662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T10:04:02.2783956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T10:04:03.2790185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T10:04:04.2786485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:04:05.2785684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T10:04:06.2791911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:04:07.2788192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T10:04:08.2784476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:04:09.2784677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-09T10:04:10.2790912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T10:04:11.2792236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:04:12.2786901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:04:13.2793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T10:04:14.2786400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:04:15.2794739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:04:16.2786360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T10:04:17.2792622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:04:18.2792600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:04:19.2791658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:04:20.2787900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T10:04:21.2791032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T10:04:22.2797293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:04:23.2817717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T10:04:24.2791396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:04:25.2698041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:04:26.2694336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T10:04:27.2691262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T10:04:28.2697476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T10:04:29.2739396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:04:30.2690499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T10:04:31.2696755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T10:04:32.2693031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-09T10:04:33.2700606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-09T10:04:34.2696887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T10:04:35.2700734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:04:36.2692822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T10:04:37.2699094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T10:04:38.2702449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:04:39.2698714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:04:40.2699514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:04:41.2695801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:04:42.2695851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T10:04:43.2696800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T10:04:44.2698658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-09T10:04:45.2694962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T10:04:46.2698350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-09T10:04:47.2704563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T10:04:48.2705399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:04:49.2701648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T10:04:50.2697965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T10:04:51.2704191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:04:52.2704632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:04:53.2706572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:04:54.2704829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:04:55.2702844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T10:04:56.2701462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T10:04:57.2707703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:04:58.2703991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:04:59.2703438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T10:05:00.2709690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T10:05:01.2705993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:05:02.2702229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:05:03.2708515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:05:04.2704773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T10:05:05.2703617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-09T10:05:06.2711360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T10:05:07.2707659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T10:05:08.2704437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T10:05:09.2705544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T10:05:10.2711764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T10:05:11.2712052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T10:05:12.2708326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T10:05:13.2704631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:05:14.2710808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:05:15.2707148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T10:05:16.2713333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T10:05:17.2709596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T10:05:18.2714024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:05:19.2710283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:05:20.2706916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T10:05:21.2713172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:05:22.2716610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:05:23.2712187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:05:24.2708492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:05:25.2711514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:05:26.2709928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-09T10:05:27.2716150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T10:05:28.2713399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-09T10:05:29.2712239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T10:05:30.2709632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T10:05:31.2711441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T10:05:32.2618096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:05:33.2710965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T10:05:34.2617629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:05:35.2613892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:05:36.2613379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:05:37.2619627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:05:38.2616380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-09T10:05:39.2612645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T10:05:40.2613086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T10:05:41.2621623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T10:05:42.2617917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:05:43.2544289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:05:44.2475146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T10:05:45.2470849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:05:46.2467079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:05:47.2473657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:05:48.2472273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:05:49.2470544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:05:50.2472342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:05:51.2468610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T10:05:52.2475516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T10:05:53.2470158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:05:54.2469057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:05:55.2473396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:05:56.2468766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T10:05:57.2470655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:05:58.2474686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T10:05:59.2473723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-09T10:06:00.2471575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-09T10:06:01.2477828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-09T10:06:02.2474058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T10:06:03.2470331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T10:06:04.2476600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T10:06:05.2472839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T10:06:06.2478526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:06:07.2472919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:06:08.2479182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:06:09.2475445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:06:10.2471725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-09T10:06:11.2477976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:06:12.2477876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T10:06:13.2476296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T10:06:14.2477283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T10:06:15.2479682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:06:16.2481087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:06:17.2479107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:06:18.2477794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:06:19.2483993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:06:20.2480329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:06:21.2478498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T10:06:22.2484760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T10:06:23.2482146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T10:06:24.2476998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T10:06:25.2485182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T10:06:26.2477234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T10:06:27.2483483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:06:28.2486517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T10:06:29.2482219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:06:30.2478486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:06:31.2482482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:06:32.2487034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:06:33.2484642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T10:06:34.2487444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:06:35.2483679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T10:06:36.2480532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T10:06:37.2481813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T10:06:38.2482651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T10:06:39.2484618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T10:06:40.2483062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:06:41.2491266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T10:06:42.2387373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:06:43.2385329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T10:06:44.2391587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-09T10:06:45.2387846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-09T10:06:46.2384109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T10:06:47.2390368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T10:06:48.2386959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:06:49.2387531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T10:06:50.2393767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T10:06:51.2394167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T10:06:52.2390427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:06:53.2391793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:06:54.2385709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T10:06:55.2394690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:06:56.2392516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-09T10:06:57.2390540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:06:58.2392580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T10:06:59.2388818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:07:00.2395096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T10:07:01.2391332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:07:02.2397619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:07:03.2393851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:07:04.2390148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:07:05.2397935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T10:07:06.2399267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T10:07:07.2396776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T10:07:08.2393020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-09T10:07:09.2393494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-09T10:07:10.2399726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-09T10:07:11.2400076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:07:12.2394778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T10:07:13.2393277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T10:07:14.2392255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T10:07:15.2398517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:07:16.2415288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-09T10:07:17.2397322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T10:07:18.2398310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-09T10:07:19.2399743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:07:20.2394356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T10:07:21.2400568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T10:07:22.2401612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T10:07:23.2402570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:07:24.2400829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:07:25.2399458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:07:26.2405700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:07:27.2401972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-09T10:07:28.2398254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:07:29.2404509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:07:30.2400764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T10:07:31.2398811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:07:32.2401349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:07:33.2399167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:07:34.2401105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T10:07:35.2407337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:07:36.2400401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:07:37.2406668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:07:38.2400540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T10:07:39.2409418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-09T10:07:40.2405639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T10:07:41.2402857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-09T10:07:42.2409055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T10:07:43.2409375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:07:44.2310875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T10:07:45.2408915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T10:07:46.2310244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T10:07:47.2309499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:07:48.2405356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:07:49.2309133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T10:07:50.2306768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T10:07:51.2312992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T10:07:52.2309315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T10:07:53.2305544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T10:07:54.2311835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:07:55.2308078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:07:56.2314304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T10:07:57.2311882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:07:58.2334835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:07:59.2309490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:08:00.2310007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:08:01.2311829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:08:02.2317111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:08:03.2313402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T10:08:04.2309705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:08:05.2314492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:08:06.2309842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:08:07.2316085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T10:08:08.2315872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:08:09.2317788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T10:08:10.2319706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:08:11.2316012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:08:12.2313174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-09T10:08:13.2317232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T10:08:14.2319408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:08:15.2317616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-09T10:08:16.2313898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T10:08:17.2317412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T10:08:18.2316216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:08:19.2313827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:08:20.2320081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:08:21.2316874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:08:22.2323164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:08:23.2321142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:08:24.2321673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-09T10:08:25.2321114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:08:26.2322038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-09T10:08:27.2319911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T10:08:28.2318135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T10:08:29.2320093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T10:08:30.2325540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:08:31.2326318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:08:32.2321304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:08:33.2317583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-09T10:08:34.2321323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-09T10:08:35.2322721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T10:08:36.2319026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T10:08:37.2325994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T10:08:38.2328533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-09T10:08:39.2319770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T10:08:40.2324435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T10:08:41.2320743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T10:08:42.2327518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T10:08:43.2326313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:08:44.2321484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-09T10:08:45.2327706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T10:08:46.2324536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T10:08:47.2330760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-09T10:08:48.2330420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:08:49.2326526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:08:50.2324946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T10:08:51.2232951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-09T10:08:52.2327219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T10:08:53.2232972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T10:08:54.2333873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:08:55.2232315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T10:08:56.2228578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-09T10:08:57.2232922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T10:08:58.2229198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T10:08:59.2229650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-09T10:09:00.2235943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T10:09:01.2232220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T10:09:02.2231472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T10:09:03.2227714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:09:04.2233919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:09:05.2232140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:09:06.2228405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-09T10:09:07.2234658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-09T10:09:08.2230924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:09:09.2237143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:09:10.2236654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:09:11.2232914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:09:12.2230520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T10:09:13.2236753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:09:14.2233779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T10:09:15.2235486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T10:09:16.2233105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:09:17.2239332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:09:18.2235615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T10:09:19.2241874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T10:09:20.2238189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:09:21.2237561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T10:09:22.2233861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:09:23.2241438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T10:09:24.2255820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T10:09:25.2233989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T10:09:26.2239266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:09:27.2237677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:09:28.2243948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:09:29.2241323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:09:30.2237650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-09T10:09:31.2243841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-09T10:09:32.2240125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T10:09:33.2246355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T10:09:34.2245419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-09T10:09:35.2241352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:09:36.2237665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:09:37.2238129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:09:38.2246285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:09:39.2242514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-09T10:09:40.2238834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-09T10:09:41.2245053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:09:42.2241316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:09:43.2243675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:09:44.2248415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:09:45.2240378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T10:09:46.2246577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:09:47.2244189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T10:09:48.2245290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:09:49.2246340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:09:50.2244968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-09T10:09:51.2249445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T10:09:52.2248672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T10:09:53.2250406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T10:09:54.2246708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T10:09:55.2243654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T10:09:56.2251054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T10:09:57.2247332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:09:58.2245179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T10:09:59.2153552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T10:10:00.2251439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:10:01.2247686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T10:10:02.2152236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-09T10:10:03.2248065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-09T10:10:04.2154727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:10:05.2151058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T10:10:06.2147851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T10:10:07.2149660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:10:08.2155936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:10:09.2152665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T10:10:10.2148943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:10:11.2150092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:10:12.2151184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-09T10:10:13.2153089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T10:10:14.2157807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:10:15.2156191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:10:16.2152487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:10:17.2158725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T10:10:18.2158018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:10:19.2154251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:10:20.2160526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T10:10:21.2155351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T10:10:22.2154585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:10:23.2155011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-09T10:10:24.2161224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T10:10:25.2193149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T10:10:26.2155716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-09T10:10:27.2162532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-09T10:10:28.2190553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:10:29.2156654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:10:30.2162880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:10:31.2159176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:10:32.2155429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:10:33.2165499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:10:34.2159444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T10:10:35.2165720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-09T10:10:36.2161988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:10:37.2158286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:10:38.2166693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T10:10:39.2158121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T10:10:40.2166964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T10:10:41.2164922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:10:42.2163362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:10:43.2159669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:10:44.2159978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:10:45.2168109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T10:10:46.2165922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T10:10:47.2162240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:10:48.2168442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-09T10:10:49.2164697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T10:10:50.2170936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T10:10:51.2163794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T10:10:52.2170075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:10:53.2167266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:10:54.2168479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:10:55.2164743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:10:56.2172157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-09T10:10:57.2168402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-09T10:10:58.2164704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T10:10:59.2170915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:11:00.2167228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T10:11:01.2173533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T10:11:02.2172480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T10:11:03.2168781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T10:11:04.2174999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:11:05.2171319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:11:06.2075492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:11:07.2173522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T10:11:08.2075908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-09T10:11:09.2169390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T10:11:10.2076043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T10:11:11.2073289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:11:12.2074797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T10:11:13.2071087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T10:11:14.2074938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:11:15.2073399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:11:16.2077968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:11:17.2076846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:11:18.2071083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T10:11:19.2073075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T10:11:20.2077601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:11:21.2076800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T10:11:22.2073118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T10:11:23.2079865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T10:11:24.2076129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T10:11:25.2073096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T10:11:26.2081161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T10:11:27.2077399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:11:28.2074640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:11:29.2082845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T10:11:30.2077149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-09T10:11:31.2079435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T10:11:32.2075733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:11:33.2082542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-09T10:11:34.2083589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T10:11:35.2079905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T10:11:36.2080309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T10:11:37.2082299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T10:11:38.2077011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:11:39.2085273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:11:40.2083459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-09T10:11:41.2081868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T10:11:42.2078158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T10:11:43.2078500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T10:11:44.2080527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T10:11:45.2088298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-09T10:11:46.2087083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T10:11:47.2081676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T10:11:48.2087972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:11:49.2085464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T10:11:50.2081759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:11:51.2087950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:11:52.2087052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T10:11:53.2083307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-09T10:11:54.2089553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:11:55.2087550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:11:56.2082486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-09T10:11:57.2090883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T10:11:58.2086464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:11:59.2091146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:12:00.2092300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:12:01.2083893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:12:02.2090124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:12:03.2086426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T10:12:04.2092645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T10:12:05.2093755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T10:12:06.2122549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T10:12:07.2087049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T10:12:08.2089586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:12:09.2095850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:12:10.2092074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T10:12:11.2090339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:12:12.2096595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:12:13.2090610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-09T10:12:14.2089015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:12:15.1995671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T10:12:16.2091533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:12:17.1998189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:12:18.1994467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:12:19.1991135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:12:20.1997279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:12:21.1997591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:12:22.1999504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:12:23.1993536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:12:24.1991777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T10:12:25.1998049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-09T10:12:26.2001762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T10:12:27.1998073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:12:28.1998764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:12:29.1994995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:12:30.1999018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T10:12:31.1997006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T10:12:32.2003282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T10:12:33.2004015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T10:12:34.1994972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:12:35.2001208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-09T10:12:36.2001405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-09T10:12:37.1997721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T10:12:38.1998821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:12:39.1996857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:12:40.2001439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-09T10:12:41.1997706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T10:12:42.2005079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:12:43.2002727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:12:44.2001514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:12:45.2003045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:12:46.2000637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T10:12:47.2006905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-09T10:12:48.2007972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T10:12:49.2005609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-09T10:12:50.2001917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-09T10:12:51.2009465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:12:52.2005770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T10:12:53.2001941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T10:12:54.2008175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T10:12:55.2001846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T10:12:56.2008104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:12:57.2002425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T10:12:58.2004178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T10:12:59.2005361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T10:13:00.2004262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T10:13:01.2008495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T10:13:02.2003939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T10:13:03.2010209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:13:04.2009963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:13:05.2004708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:13:06.2009987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:13:07.2005654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:13:08.2011883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T10:13:09.2008685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-09T10:13:10.2014967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-09T10:13:11.2011178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-09T10:13:12.2009196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T10:13:13.2015456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T10:13:14.2015968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T10:13:15.2007889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T10:13:16.2016118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:13:17.2018033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:13:18.2016430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:13:19.2014696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-09T10:13:20.2011006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T10:13:21.2017255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-09T10:13:22.1919472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:13:23.2011582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-09T10:13:24.1919639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-09T10:13:25.1918030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T10:13:26.1916323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-09T10:13:27.1912547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T10:13:28.1913395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:13:29.1913941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:13:30.1918846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-09T10:13:31.1915085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:13:32.1919054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T10:13:33.1920689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:13:34.1917022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T10:13:35.1923279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T10:13:36.1919524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T10:13:37.1917153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T10:13:38.1922610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:13:39.1920695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:13:40.1919522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:13:41.1920488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-09T10:13:42.1922460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-09T10:13:43.1920102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T10:13:44.1918529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-09T10:13:45.1924739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T10:13:46.1922152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T10:13:47.1923069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T10:13:48.1919310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T10:13:49.1919673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:13:50.1925901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T10:13:51.1923090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T10:13:52.1928468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T10:13:53.1929439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-09T10:13:54.1920892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-09T10:13:55.1927121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-09T10:13:56.1928027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T10:13:57.1923719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T10:13:58.1927670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:13:59.1926957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T10:14:00.1923249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:14:01.1929747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T10:14:02.1926035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T10:14:03.1932245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T10:14:04.1928598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.71,****.**,****.**,****.**
2022-04-09T10:14:05.1928872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:14:06.1927863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-09T10:14:07.1929780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:14:08.1928143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T10:14:09.1925508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T10:14:10.1931767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:14:11.1932148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T10:14:12.1927068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:14:13.1931788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:14:14.1933198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T10:14:15.1928389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T10:14:16.1934605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T10:14:17.1928118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T10:14:18.1934362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T10:14:19.1931767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T10:14:20.1937999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T10:14:21.1934990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T10:14:22.1933785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:14:23.1932266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T10:14:24.1933252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T10:14:25.1934634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-09T10:14:26.1930866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T10:14:27.1937095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T10:14:28.1936031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T10:14:29.1934470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T10:14:30.1932465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T10:14:31.1941717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T10:14:32.1836245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:14:33.1834829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:14:34.1839963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:14:35.1841064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:14:36.1837342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T10:14:37.1843588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T10:14:38.1840205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:14:39.1838628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-09T10:14:40.1839962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-09T10:14:41.1838376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:14:42.1836631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:14:43.1844235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:14:44.1843256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:14:45.1841696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:14:46.1839657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:14:47.1843889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:14:48.1842312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:14:49.1840464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T10:14:50.1845319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:14:51.1843842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:14:52.1846333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:14:53.1842643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-09T10:14:54.1848849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T10:14:55.1845143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T10:14:56.1848855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:14:57.1843376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:14:58.1841755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T10:14:59.1843726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T10:15:00.1849971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-09T10:15:01.1843438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T10:15:02.1842341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-09T10:15:03.1848560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T10:15:04.1844823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T10:15:05.1851076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:15:06.1847338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:15:07.1843649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:15:08.1849851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:15:09.1849368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T10:15:10.1845673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:15:11.1850295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:15:12.1854118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T10:15:13.1850401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T10:15:14.1851686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T10:15:15.1847985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:15:16.1847705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:15:17.1856263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T10:15:18.1847977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T10:15:19.1854279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T10:15:20.1850537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-09T10:15:21.1856749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-09T10:15:22.1857431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:15:23.1849198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T10:15:24.1857755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:15:25.1854132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:15:26.1854384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T10:15:27.1850664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T10:15:28.1857482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:15:29.1853674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:15:30.1859922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:15:31.1856241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T10:15:32.1853597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-09T10:15:33.1855335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T10:15:34.1861550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T10:15:35.1862264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T10:15:36.1854205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T10:15:37.1858286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T10:15:38.1854555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T10:15:39.1761240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T10:15:40.1760807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:15:41.1759024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:15:42.1755348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T10:15:43.1762378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T10:15:44.1758556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-09T10:15:45.1755755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T10:15:46.1761939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:15:47.1758240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T10:15:48.1763684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:15:49.1759924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:15:50.1766185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:15:51.1757932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:15:52.1764250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:15:53.1760970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-09T10:15:54.1767191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-09T10:15:55.1761339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T10:15:56.1759588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T10:15:57.1767359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:15:58.1766213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:15:59.1762480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:16:00.1766492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T10:16:01.1762797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T10:16:02.1768975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T10:16:03.1765264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T10:16:04.1765922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-09T10:16:05.1763805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T10:16:06.1762833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:16:07.1770358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T10:16:08.1766100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:16:09.1770143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T10:16:10.1766388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:16:11.1773810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T10:16:12.1770092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T10:16:13.1767045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:16:14.1765748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:16:15.1766929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-09T10:16:16.1773153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T10:16:17.1770192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T10:16:18.1766478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T10:16:19.1773783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T10:16:20.1772204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T10:16:21.1767112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T10:16:22.1768193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T10:16:23.1774388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:16:24.1777765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:16:25.1774006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:16:26.1771619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:16:27.1776242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T10:16:28.1778330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-09T10:16:29.1776591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-09T10:16:30.1772854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-09T10:16:31.1779655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-09T10:16:32.1775056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-09T10:16:33.1771351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-09T10:16:34.1777619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T10:16:35.1773891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:16:36.1780105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:16:37.1776381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:16:38.1772642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T10:16:39.1779232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-09T10:16:40.1775522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T10:16:41.1775650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T10:16:42.1774093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T10:16:43.1775967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T10:16:44.1780144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:16:45.1776417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T10:16:46.1683049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T10:16:47.1679617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:16:48.1785509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T10:16:49.1682457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:16:50.1678762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T10:16:51.1682192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-09T10:16:52.1684146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T10:16:53.1679009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T10:16:54.1684207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:16:55.1684964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T10:16:56.1683605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T10:16:57.1679890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:16:58.1687691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:16:59.1688181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:17:00.1686411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T10:17:01.1684822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T10:17:02.1683672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-09T10:17:03.1689996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T10:17:04.1686250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T10:17:05.1682511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T10:17:06.1688745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:17:07.1684699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:17:08.1686633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T10:17:09.1688358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T10:17:10.1685977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-09T10:17:11.1685034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-09T10:17:12.1691221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T10:17:13.1691253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:17:14.1687488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T10:17:15.1694022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:17:16.1692457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:17:17.1694223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T10:17:18.1690521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:17:19.1686724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T10:17:20.1692996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:17:21.1693989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T10:17:22.1692427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:17:23.1690830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T10:17:24.1692556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:17:25.1693474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T10:17:26.1689767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T10:17:27.1691312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T10:17:28.1697523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T10:17:29.1720136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T10:17:30.1697129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:17:31.1693407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:17:32.1699673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T10:17:33.1693776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T10:17:34.1692412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T10:17:35.1693376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T10:17:36.1691854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:17:37.1696653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:17:38.1692904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T10:17:39.1699429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T10:17:40.1698474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T10:17:41.1696128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T10:17:42.1698318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:17:43.1700203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.61,****.**,****.**,****.**
2022-04-09T10:17:44.1698638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-09T10:17:45.1694927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T10:17:46.1701125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-09T10:17:47.1699764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:17:48.1697487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T10:17:49.1695964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T10:17:50.1697866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T10:17:51.1699784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T10:17:52.1698235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T10:17:53.1604865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:17:54.1698346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.68,****.**,****.**,****.**
2022-04-09T10:17:55.1603483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:17:56.1599777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T10:17:57.1605980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-09T10:17:58.1604212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T10:17:59.1599345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T10:18:00.1605589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-09T10:18:01.1597262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T10:18:02.1528141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T10:18:03.1454568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T10:18:04.1450809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:18:05.1458898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T10:18:06.1457284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T10:18:07.1455556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T10:18:08.1452922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T10:18:09.1459133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:18:10.1455410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T10:18:11.1461318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T10:18:12.1457566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T10:18:13.1461058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T10:18:14.1453172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T10:18:15.1459388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:18:16.1459704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T10:18:17.1457654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T10:18:18.1453983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T10:18:19.1454654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-09T10:18:20.1463073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-09T10:18:21.1461117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T10:18:22.1457347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T10:18:23.1465017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T10:18:24.1462594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:18:25.1458832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:18:26.1465058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:18:27.1460627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:18:28.1459527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-09T10:18:29.1467094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:18:30.1463380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T10:18:31.1460123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T10:18:32.1466418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:18:33.1462646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T10:18:34.1461923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T10:18:35.1460139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T10:18:36.1464796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T10:18:37.1461087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:18:38.1462355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:18:39.1468589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-09T10:18:40.1468937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T10:18:41.1486733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T10:18:42.1466192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T10:18:43.1463176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T10:18:44.1471169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T10:18:45.1467434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T10:18:46.1465076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:18:47.1466338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:18:48.1465434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:18:49.1471681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-09T10:18:50.1467932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-09T10:18:51.1474194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T10:18:52.1474356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T10:18:53.1472778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T10:18:54.1467386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:18:55.1469376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T10:18:56.1471292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:18:57.1469134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:18:58.1467960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:18:59.1376772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:19:00.1470229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T10:19:01.1376855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T10:19:02.1477713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:19:03.1374417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-09T10:19:04.1370667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:19:05.1368891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T10:19:06.1377070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T10:19:07.1373372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T10:19:08.1377372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T10:19:09.1373635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:19:10.1374214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:19:11.1376357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T10:19:12.1380658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:19:13.1375389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T10:19:14.1381607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:19:15.1377944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T10:19:16.1374168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:19:17.1380461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T10:19:18.1377208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-09T10:19:19.1379006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T10:19:20.1375318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T10:19:21.1382073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:19:22.1383787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T10:19:23.1380072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:19:24.1379854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T10:19:25.1378881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T10:19:26.1382758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T10:19:27.1379092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:19:28.1380334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-09T10:19:29.1376643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-09T10:19:30.1382765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T10:19:31.1379062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T10:19:32.1383168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:19:33.1379385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-09T10:19:34.1386551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T10:19:35.1382832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T10:19:36.1379657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:19:37.1385843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:19:38.1385608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T10:19:39.1384896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:19:40.1389612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T10:19:41.1385835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T10:19:42.1382534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:19:43.1388707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:19:44.1385000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T10:19:45.1384021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T10:19:46.1388809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T10:19:47.1384244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T10:19:48.1382700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:19:49.1388916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T10:19:50.1389227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:19:51.1386668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T10:19:52.1391492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:19:53.1387792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:19:54.1385838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:19:55.1394187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-09T10:19:56.1390496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T10:19:57.1386786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-09T10:19:58.1393009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T10:19:59.1389831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T10:20:00.1388706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T10:20:01.1390034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:20:02.1396302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T10:20:03.1392621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:20:04.1388864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:20:05.1395127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:20:06.1391883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T10:20:07.1298544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T10:20:08.1294870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T10:20:09.1296140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-09T10:20:10.1291092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:20:11.1299491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:20:12.1297718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T10:20:13.1293955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T10:20:14.1290984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:20:15.1296278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:20:16.1297706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:20:17.1296548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T10:20:18.1292800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-09T10:20:19.1292561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-09T10:20:20.1297196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-09T10:20:21.1295635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T10:20:22.1301898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:20:23.1302942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-09T10:20:24.1301417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:20:25.1302556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T10:20:26.1336908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T10:20:27.1302000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T10:20:28.1301027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T10:20:29.1297259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T10:20:30.1297036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T10:20:31.1303292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-09T10:20:32.1300935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-09T10:20:33.1297266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:20:34.1335470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:20:35.1300658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T10:20:36.1303764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T10:20:37.1305317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T10:20:38.1306273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:20:39.1302531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-09T10:20:40.1308790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T10:20:41.1301514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:20:42.1309913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T10:20:43.1305042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T10:20:44.1301323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:20:45.1307561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:20:46.1306415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:20:47.1311285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:20:48.1307571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:20:49.1304155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:20:50.1303640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T10:20:51.1303959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-09T10:20:52.1312966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T10:20:53.1310676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T10:20:54.1306881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T10:20:55.1310736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:20:56.1307056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T10:20:57.1313777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:20:58.1310042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:20:59.1306350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:21:00.1313098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:21:01.1310713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:21:02.1306985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T10:21:03.1313224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T10:21:04.1309618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-09T10:21:05.1313886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T10:21:06.1311738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T10:21:07.1307980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T10:21:08.1315156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:21:09.1316590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:21:10.1312274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:21:11.1310685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:21:12.1311466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T10:21:13.1310568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-09T10:21:14.1311842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:21:15.1216957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T10:21:16.1218235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:21:17.1220052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T10:21:18.1216356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T10:21:19.1217430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T10:21:20.1218740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:21:21.1216799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:21:22.1213040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:21:23.1216645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T10:21:24.1222856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T10:21:25.1219118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-09T10:21:26.1215408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T10:21:27.1221634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T10:21:28.1214644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T10:21:29.1223433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:21:30.1217578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:21:31.1219489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:21:32.1218350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T10:21:33.1219782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:21:34.1218217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T10:21:35.1226570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-09T10:21:36.1224205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:21:37.1223044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T10:21:38.1221469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T10:21:39.1219514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T10:21:40.1223708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T10:21:41.1222724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T10:21:42.1229008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T10:21:43.1225928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T10:21:44.1223607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:21:45.1226123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T10:21:46.1222396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T10:21:47.1229135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:21:48.1221123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T10:21:49.1221720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:21:50.1223928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:21:51.1228197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T10:21:52.1224497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:21:53.1230738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:21:54.1227346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T10:21:55.1231339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:21:56.1227662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-09T10:21:57.1231724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T10:21:58.1228020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T10:21:59.1232004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T10:22:00.1229596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-09T10:22:01.1227873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-09T10:22:02.1234140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T10:22:03.1230395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:22:04.1226624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:22:05.1232890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:22:06.1235807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:22:07.1232123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-09T10:22:08.1232602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:22:09.1228082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-09T10:22:10.1234310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-09T10:22:11.1237367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T10:22:12.1236640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T10:22:13.1237085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:22:14.1235337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:22:15.1234769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:22:16.1232113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:22:17.1234707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:22:18.1232270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T10:22:19.1238534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-09T10:22:20.1235894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:22:21.1232186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T10:22:22.1232165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T10:22:23.1138882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T10:22:24.1135079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T10:22:25.1133892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:22:26.1135538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T10:22:27.1166237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:22:28.1135907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:22:29.1137828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-09T10:22:30.1171384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T10:22:31.1140315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:22:32.1136705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-09T10:22:33.1140425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-09T10:22:34.1136748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T10:22:35.1140164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T10:22:36.1136460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:22:37.1144173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T10:22:38.1144751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T10:22:39.1139624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:22:40.1145854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:22:41.1146848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T10:22:42.1148066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T10:22:43.1144391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T10:22:44.1140676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:22:45.1146866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:22:46.1143221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:22:47.1149430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:22:48.1147446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:22:49.1149104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:22:50.1147912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:22:51.1146766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T10:22:52.1144353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-09T10:22:53.1142829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T10:22:54.1149059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.66,****.**,****.**,****.**
2022-04-09T10:22:55.1148839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-09T10:22:56.1143981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-09T10:22:57.1150165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T10:22:58.1143700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T10:22:59.1152694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T10:23:00.1148973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T10:23:01.1146153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:23:02.1147454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T10:23:03.1153732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-09T10:23:04.1150013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T10:23:05.1149264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-09T10:23:06.1155526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T10:23:07.1155761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:23:08.1178523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T10:23:09.1155882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T10:23:10.1157088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:23:11.1153430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:23:12.1149651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:23:13.1155894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T10:23:14.1149610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:23:15.1151571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:23:16.1153507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-09T10:23:17.1149804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T10:23:18.1156103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:23:19.1158610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:23:20.1159552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:23:21.1158645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:23:22.1159192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:23:23.1155465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:23:24.1153498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T10:23:25.1159686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-09T10:23:26.1159744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:23:27.1157954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T10:23:28.1154196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T10:23:29.1153856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:23:30.1063356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T10:23:31.1061599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:23:32.1057855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:23:33.1057561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:23:34.1062329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:23:35.1058578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T10:23:36.1062612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T10:23:37.1058887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-09T10:23:38.1065170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-09T10:23:39.1061373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-09T10:23:40.1065826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-09T10:23:41.1063626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:23:42.1058998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:23:43.1067178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:23:44.1062404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:23:45.1060428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T10:23:46.1068592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T10:23:47.1064894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-09T10:23:48.1061668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T10:23:49.1067346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:23:50.1089324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T10:23:51.1066721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T10:23:52.1062163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:23:53.1068440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:23:54.1065224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T10:23:55.1071479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T10:23:56.1068294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:23:57.1063225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-09T10:23:58.1067968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:23:59.1069940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T10:24:00.1068612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T10:24:01.1064882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-09T10:24:02.1068468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T10:24:03.1064716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:24:04.1070931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:24:05.1067209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:24:06.1070673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:24:07.1072620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:24:08.1071026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:24:09.1072321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-09T10:24:10.1070577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T10:24:11.1072365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T10:24:12.1071642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T10:24:13.1075550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T10:24:14.1074331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T10:24:15.1070684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T10:24:16.1077373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T10:24:17.1075807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T10:24:18.1070196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T10:24:19.1078546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-09T10:24:20.1074791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-09T10:24:21.1075705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-09T10:24:22.1073296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T10:24:23.1072567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:24:24.1079802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:24:25.1076023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:24:26.1076432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:24:27.1072675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:24:28.1079663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:24:29.1075923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:24:30.1072900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-09T10:24:31.1079152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T10:24:32.1079557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T10:24:33.1077817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T10:24:34.1084057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:24:35.1080328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T10:24:36.1079939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:24:37.0981480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:24:38.1076854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:24:39.0981793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:24:40.0983467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:24:41.0984837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T10:24:42.0985982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T10:24:43.0984402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T10:24:44.0986949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T10:24:45.0978745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T10:24:46.0984985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-09T10:24:47.0984110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T10:24:48.0983171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T10:24:49.0984353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T10:24:50.0982567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:24:51.0987326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:24:52.0989198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:24:53.0980700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T10:24:54.0989512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-09T10:24:55.0985752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-09T10:24:56.0982769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T10:24:57.1015981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T10:24:58.0985318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T10:24:59.0991559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:25:00.0992411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:25:01.0990850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T10:25:02.0987111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:25:03.0983382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:25:04.0989657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T10:25:05.0993260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:25:06.0989491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-09T10:25:07.0990601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:25:08.0992601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:25:09.0990187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T10:25:10.0991337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:25:11.0987619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:25:12.0994970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:25:13.0993410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:25:14.0995363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T10:25:15.0996471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T10:25:16.0992146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:25:17.0989569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T10:25:18.0997168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T10:25:19.0992072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T10:25:20.0991098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:25:21.0997286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:25:22.0994496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:25:23.0990755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:25:24.0997341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:25:25.0996183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-09T10:25:26.0994607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T10:25:27.1000010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-09T10:25:28.0997439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-09T10:25:29.0998772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T10:25:30.0995070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T10:25:31.1001266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:25:32.0997275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T10:25:33.1002146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:25:34.0998421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:25:35.0995075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:25:36.1001321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T10:25:37.0998968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T10:25:38.0997395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-09T10:25:39.1003661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-09T10:25:40.0997674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T10:25:41.0995620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T10:25:42.0903822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:25:43.0999736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:25:44.0903883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:25:45.0998542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:25:46.1006706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:25:47.0903421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T10:25:48.0900222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T10:25:49.0906438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T10:25:50.0903529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:25:51.0899726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:25:52.0905978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:25:53.0904602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T10:25:54.0907007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T10:25:55.0907857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T10:25:56.0904114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:25:57.0902138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:25:58.0908372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-09T10:25:59.0910997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-09T10:26:00.0909858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:26:01.0906159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T10:26:02.0906862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-09T10:26:03.0903110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:26:04.0909365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T10:26:05.0905668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T10:26:06.0905827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:26:07.0912066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:26:08.0909455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:26:09.0905767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T10:26:10.0906398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T10:26:11.0913885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-09T10:26:12.0910118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T10:26:13.0907495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-09T10:26:14.0909430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T10:26:15.0915724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T10:26:16.0912923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T10:26:17.0909171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T10:26:18.0915906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T10:26:19.0917004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:26:20.0909568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T10:26:21.0915816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:26:22.0912794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T10:26:23.0913930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T10:26:24.0915073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T10:26:25.0913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:26:26.0918162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:26:27.0916354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T10:26:28.0915430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:26:29.0916582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:26:30.0912875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:26:31.0919644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-09T10:26:32.0915931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T10:26:33.0916268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:26:34.0918317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T10:26:35.0916515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T10:26:36.0914197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T10:26:37.0920496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T10:26:38.0916698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:26:39.0919164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:26:40.0914681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T10:26:41.0920948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:26:42.0917223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T10:26:43.0922530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T10:26:44.0924184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-09T10:26:45.0922216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T10:26:46.0917502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T10:26:47.0926323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:26:48.0922648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:26:49.0918938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:26:50.0923586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:26:51.0922668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:26:52.0921052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:26:53.0928451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:26:54.0820955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T10:26:55.0819809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-09T10:26:56.0826941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T10:26:57.0829485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-09T10:26:58.0825738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-09T10:26:59.0822796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T10:27:00.0824267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T10:27:01.0825603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:27:02.0821864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:27:03.0828124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:27:04.0824393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:27:05.0822593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T10:27:06.0824209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-09T10:27:07.0830428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-09T10:27:08.0826707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T10:27:09.0824759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T10:27:10.0829787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T10:27:11.0829022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T10:27:12.0833752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T10:27:13.0831299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:27:14.0826059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:27:15.0832327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:27:16.0828584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:27:17.0834612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-09T10:27:18.0832861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T10:27:19.0831927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T10:27:20.0833206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T10:27:21.0834472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T10:27:22.0830759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T10:27:23.0831818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:27:24.0838031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:27:25.0837502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:27:26.0836735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T10:27:27.0834809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T10:27:28.0833201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:27:29.0837091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:27:30.0838618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:27:31.0833972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T10:27:32.0835658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:27:33.0831968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:27:34.0838156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:27:35.0834396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:27:36.0840633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:27:37.0833762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T10:27:38.0842349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-09T10:27:39.0834135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-09T10:27:40.0835304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T10:27:41.0841581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T10:27:42.0838375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T10:27:43.0840299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-09T10:27:44.0836556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-09T10:27:45.0837063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T10:27:46.0839676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-09T10:27:47.0842856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:27:48.0837712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T10:27:49.0843979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:27:50.0838101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:27:51.0842593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:27:52.0841604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:27:53.0845767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:27:54.0842066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T10:27:55.0840300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:27:56.0846559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-09T10:27:57.0746583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T10:27:58.0841705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T10:27:59.0748338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.54,****.**,****.**,****.**
2022-04-09T10:28:00.0744711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-09T10:28:01.0840469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:28:02.0747190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:28:03.0743455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-09T10:28:04.0749641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:28:05.0746645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:28:06.0744844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T10:28:07.0751118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T10:28:08.0747477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:28:09.0743782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:28:10.0751345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T10:28:11.0749570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T10:28:12.0753649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:28:13.0745592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:28:14.0750175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-09T10:28:15.0746476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T10:28:16.0752769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T10:28:17.0748907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T10:28:18.0747119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T10:28:19.0752707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:28:20.0757955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:28:21.0749308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T10:28:22.0755539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T10:28:23.0751859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T10:28:24.0756948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T10:28:25.0752573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-09T10:28:26.0748909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T10:28:27.0755093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T10:28:28.0752958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T10:28:29.0752214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T10:28:30.0758445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:28:31.0758230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:28:32.0753861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T10:28:33.0752129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:28:34.0752558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:28:35.0758791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:28:36.0759850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:28:37.0756202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T10:28:38.0752432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:28:39.0754077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T10:28:40.0760277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:28:41.0754383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:28:42.0756095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:28:43.0762283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:28:44.0759341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:28:45.0755606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T10:28:46.0758811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:28:47.0764141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:28:48.0756295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T10:28:49.0762548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T10:28:50.0758785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:28:51.0761181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:28:52.0757476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T10:28:53.0763957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:28:54.0764909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-09T10:28:55.0763554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T10:28:56.0759787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-09T10:28:57.0763408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-09T10:28:58.0759655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T10:28:59.0766463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T10:29:00.0764645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:29:01.0760969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:29:02.0761920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:29:03.0768149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:29:04.0764453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:29:05.0763481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-09T10:29:06.0668426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T10:29:07.0763730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-09T10:29:08.0668844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T10:29:09.0669875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T10:29:10.0664863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T10:29:11.0669503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:29:12.0667977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:29:13.0670538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:29:14.0671790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:29:15.0670443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:29:16.0664765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:29:17.0673776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:29:18.0670078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T10:29:19.0666380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T10:29:20.0667409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T10:29:21.0666480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:29:22.0667799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:29:23.0666588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:29:24.0672894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T10:29:25.0669896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:29:26.0677213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:29:27.0675669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:29:28.0716314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-09T10:29:29.0670801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-09T10:29:30.0674681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T10:29:31.0704196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T10:29:32.0670867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-09T10:29:33.0678615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:29:34.0677538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:29:35.0678824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:29:36.0675113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:29:37.0676133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:29:38.0672314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-09T10:29:39.0679286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T10:29:40.0675659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:29:41.0674909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:29:42.0681173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T10:29:43.0681646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:29:44.0677912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T10:29:45.0674207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:29:46.0680469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:29:47.0676735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:29:48.0682903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:29:49.0675043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:29:50.0682548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:29:51.0678822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T10:29:52.0679302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T10:29:53.0685568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:29:54.0686016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T10:29:55.0678002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-09T10:29:56.0686189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T10:29:57.0677665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T10:29:58.0683881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:29:59.0681263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:30:00.0687534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T10:30:01.0680961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:30:02.0687173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-09T10:30:03.0683466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-09T10:30:04.0679739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T10:30:05.0686910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T10:30:06.0688738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:30:07.0683676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:30:08.0682868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T10:30:09.0689079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:30:10.0685376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:30:11.0691608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:30:12.0588994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-09T10:30:13.0684871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-09T10:30:14.0591806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-09T10:30:15.0588081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-09T10:30:16.0586352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T10:30:17.0590995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T10:30:18.0589051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:30:19.0590950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:30:20.0571256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:30:21.0504151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:30:22.0439247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-09T10:30:23.0435532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T10:30:24.0441699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-09T10:30:25.0442431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T10:30:26.0438731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-09T10:30:27.0442176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T10:30:28.0444842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T10:30:29.0439119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T10:30:30.0437739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:30:31.0444038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:30:32.0440322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:30:33.0446568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T10:30:34.0443185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:30:35.0439509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:30:36.0444218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T10:30:37.0441842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T10:30:38.0448079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-09T10:30:39.0445314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T10:30:40.0441588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-09T10:30:41.0441631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T10:30:42.0447623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:30:43.0445869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:30:44.0446978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T10:30:45.0443279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:30:46.0446617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T10:30:47.0451145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:30:48.0450142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T10:30:49.0448658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:30:50.0444892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T10:30:51.0447642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T10:30:52.0453023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T10:30:53.0449210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T10:30:54.0447022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:30:55.0453231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.77,****.**,****.**,****.**
2022-04-09T10:30:56.0453564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-09T10:30:57.0449835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T10:30:58.0446437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T10:30:59.0447719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T10:31:00.0456712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-09T10:31:01.0454510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T10:31:02.0450832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T10:31:03.0457072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T10:31:04.0453299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T10:31:05.0449656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:31:06.0448829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-09T10:31:07.0455125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:31:08.0451368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T10:31:09.0453781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:31:10.0460064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-09T10:31:11.0456846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T10:31:12.0454939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T10:31:13.0460782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T10:31:14.0451774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T10:31:15.0458009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:31:16.0454260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:31:17.0460515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-09T10:31:18.0456795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-09T10:31:19.0453075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-09T10:31:20.0359696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-09T10:31:21.0359907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T10:31:22.0361926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T10:31:23.0358107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T10:31:24.0358121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:31:25.0364364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T10:31:26.0360583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:31:27.0356869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:31:28.0365253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-09T10:31:29.0361525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-09T10:31:30.0358316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T10:31:31.0364607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-09T10:31:32.0362033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T10:31:33.0360040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:31:34.0360998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T10:31:35.0360029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T10:31:36.0361279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T10:31:37.0366720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T10:31:38.0364972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:31:39.0361227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.43,****.**,****.**,****.**
2022-04-09T10:31:40.0367343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T10:31:41.0369494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-09T10:31:42.0364093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T10:31:43.0365532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T10:31:44.0361795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:31:45.0363312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:31:46.0369581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:31:47.0365648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:31:48.0409280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:31:49.0369012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:31:50.0367935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-09T10:31:51.0365933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-09T10:31:52.0370108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-09T10:31:53.0369188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T10:31:54.0367668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T10:31:55.0365307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T10:31:56.0371447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T10:31:57.0368727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T10:31:58.0373642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:31:59.0369886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:32:00.0369733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:32:01.0375881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-09T10:32:02.0372205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:32:03.0368520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T10:32:04.0374685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:32:05.0371259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:32:06.0370122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:32:07.0376365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:32:08.0369806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T10:32:09.0371819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T10:32:10.0378033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:32:11.0374813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:32:12.0373040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:32:13.0370662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-09T10:32:14.0376889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T10:32:15.0377384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-09T10:32:16.0375829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T10:32:17.0372150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:32:18.0372062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T10:32:19.0378304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T10:32:20.0378929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-09T10:32:21.0375181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T10:32:22.0382767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:32:23.0379059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:32:24.0375186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:32:25.0381456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T10:32:26.0282147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T10:32:27.0384431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T10:32:28.0375378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:32:29.0377488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T10:32:30.0285435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:32:31.0284705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:32:32.0282086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:32:33.0280512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:32:34.0285598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T10:32:35.0281821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-09T10:32:36.0278424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T10:32:37.0286860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:32:38.0283043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-09T10:32:39.0283387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-09T10:32:40.0285400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-09T10:32:41.0286906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-09T10:32:42.0283199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:32:43.0282930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T10:32:44.0284633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:32:45.0289744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-09T10:32:46.0285948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-09T10:32:47.0282266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-09T10:32:48.0288523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:32:49.0284730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-09T10:32:50.0291302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T10:32:51.0287605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:32:52.0288143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T10:32:53.0284344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T10:32:54.0284517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T10:32:55.0293137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:32:56.0289543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-09T10:32:57.0286844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-09T10:32:58.0293101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:32:59.0285538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:33:00.0288277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T10:33:01.0285742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:33:02.0291208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:33:03.0287573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:33:04.0293746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T10:33:05.0289978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T10:33:06.0290276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T10:33:07.0292728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-09T10:33:08.0297008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-09T10:33:09.0293335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T10:33:10.0289597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T10:33:11.0295848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T10:33:12.0292163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-09T10:33:13.0294839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:33:14.0291150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T10:33:15.0297332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T10:33:16.0293694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:33:17.0299851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T10:33:18.0292974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-09T10:33:19.0298536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-09T10:33:20.0296810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-09T10:33:21.0293098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T10:33:22.0299627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T10:33:23.0295844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T10:33:24.0293723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T10:33:25.0297765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-09T10:33:26.0303236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T10:33:27.0301238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T10:33:28.0297520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:33:29.0304500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T10:33:30.0300725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T10:33:31.0297018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T10:33:32.0296078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T10:33:33.0204646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T10:33:34.0203142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T10:33:35.0298963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:33:36.0206066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T10:33:37.0202410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:33:38.0202991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T10:33:39.0201364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:33:40.0207634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T10:33:41.0204187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:33:42.0200428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T10:33:43.0206695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T10:33:44.0202963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T10:33:45.0204686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:33:46.0205249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:33:47.0201550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T10:33:48.0209722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T10:33:49.0203653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:33:50.0205809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:33:51.0207397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T10:33:52.0205635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-09T10:33:53.0211889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T10:33:54.0208649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T10:33:55.0209989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T10:33:56.0206212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T10:33:57.0203932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:33:58.0211868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:33:59.0210567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T10:34:00.0206790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:34:01.0207278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:34:02.0208567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T10:34:03.0214784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-09T10:34:04.0211105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:34:05.0207346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T10:34:06.0213619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-09T10:34:07.0209934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T10:34:08.0216137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T10:34:09.0216660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-09T10:34:10.0217586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T10:34:11.0213912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:34:12.0211022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:34:13.0209482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T10:34:14.0215657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:34:15.0209521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T10:34:16.0215738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-09T10:34:17.0212667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:34:18.0210694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T10:34:19.0216825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:34:20.0213815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T10:34:21.0213711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T10:34:22.0217736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T10:34:23.0213968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:34:24.0214454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-09T10:34:25.0212717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-09T10:34:26.0221092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:34:27.0217340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T10:34:28.0223336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T10:34:29.0221725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:34:30.0223543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T10:34:31.0221476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:34:32.0217658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T10:34:33.0215074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T10:34:34.0221329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:34:35.0217622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T10:34:36.0216212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:34:37.0221784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T10:34:38.0218056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:34:39.0224348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T10:34:40.0220663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T10:34:41.0218080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:34:42.0126451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T10:34:43.0122733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:34:44.0123491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:34:45.0219362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:34:46.0119458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T10:34:47.0125725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T10:34:48.0123907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-09T10:34:49.0120225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-09T10:34:50.0129919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T10:34:51.0124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:34:52.0123027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:34:53.0129254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T10:34:54.0129048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-09T10:34:55.0124173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T10:34:56.0123237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:34:57.0127408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:34:58.0126319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-09T10:34:59.0132553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T10:35:00.0128794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T10:35:01.0125113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T10:35:02.0129134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T10:35:03.0125456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-09T10:35:04.0131681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T10:35:05.0130498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T10:35:06.0129551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T10:35:07.0135793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:35:08.0135221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T10:35:09.0126755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T10:35:10.0135547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T10:35:11.0131781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:35:12.0129202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T10:35:13.0135440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T10:35:14.0131741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T10:35:15.0130936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T10:35:16.0132050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:35:17.0138317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T10:35:18.0135095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:35:19.0131373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-09T10:35:20.0138698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:35:21.0134962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T10:35:22.0131273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:35:23.0137499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T10:35:24.0133799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:35:25.0139978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:35:26.0136280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T10:35:27.0133475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:35:28.0137562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T10:35:29.0138966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:35:30.0138417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-09T10:35:31.0139122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T10:35:32.0134390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:35:33.0140663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:35:34.0136906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:35:35.0138844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T10:35:36.0140782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T10:35:37.0135526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:35:38.0141771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:35:39.0145658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:35:40.0137720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:35:41.0146142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.30,****.**,****.**,****.**
2022-04-09T10:35:42.0140623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-09T10:35:43.0142569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-09T10:35:44.0147265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:35:45.0143583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:35:46.0146904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-09T10:35:47.0138735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-09T10:35:48.0145003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T10:35:49.0045872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:35:50.0044334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:35:51.0140191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:35:52.0046801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.37,****.**,****.**,****.**
2022-04-09T10:35:53.0043126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T10:35:54.0050716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T10:35:55.0045308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T10:35:56.0051487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-09T10:35:57.0048038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:35:58.0047309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T10:35:59.0051890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:36:00.0050382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:36:01.0048589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:36:02.0044885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:36:03.0051160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T10:36:04.0047416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T10:36:05.0045188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T10:36:06.0049527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T10:36:07.0045839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T10:36:08.0052089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T10:36:09.0051553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:36:10.0053494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T10:36:11.0054692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T10:36:12.0052310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:36:13.0048659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:36:14.0056728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T10:36:15.0053035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T10:36:16.0049321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T10:36:17.0057566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:36:18.0053851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:36:19.0051407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:36:20.0057686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:36:21.0057894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:36:22.0055606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-09T10:36:23.0057481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T10:36:24.0058644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T10:36:25.0057605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T10:36:26.0055143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-09T10:36:27.0057252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-09T10:36:28.0058851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T10:36:29.0055154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:36:30.0055864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T10:36:31.0059693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T10:36:32.0056005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T10:36:33.0057108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T10:36:34.0055315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T10:36:35.0063511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:36:36.0061991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-09T10:36:37.0063206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T10:36:38.0055293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-09T10:36:39.0063294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T10:36:40.0061578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:36:41.0062845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T10:36:42.0059110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T10:36:43.0062591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-09T10:36:44.0058889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T10:36:45.0065114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:36:46.0061848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:36:47.0058137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-09T10:36:48.0067681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T10:36:49.0066151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T10:36:50.0062410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-09T10:36:51.0066265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-09T10:36:52.0064309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-09T10:36:53.0062333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T10:36:54.0068600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:36:55.0065377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:36:56.0063603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:36:57.0061813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:36:57.9964981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-09T10:36:58.9965562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T10:36:59.9971802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:37:00.9972175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:37:01.9968531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T10:37:02.9964769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:37:03.9970986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T10:37:04.9967260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T10:37:05.9964272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:37:06.9970501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:37:07.9966796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:37:08.9968538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:37:09.9974774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T10:37:10.9971057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-09T10:37:11.9967324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:37:12.9968452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T10:37:13.9974640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T10:37:14.9970974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T10:37:15.9967209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T10:37:16.9975432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T10:37:17.9971674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T10:37:18.9971970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:37:19.9969551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T10:37:20.9977723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T10:37:21.9976155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-09T10:37:22.9975207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:37:23.9973528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T10:37:24.9978456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-09T10:37:25.9976520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T10:37:26.9977840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T10:37:28.0021217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T10:37:28.9980937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:37:29.9977258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T10:37:30.9974055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T10:37:31.9975920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.55,****.**,****.**,****.**
2022-04-09T10:37:32.9974996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-09T10:37:33.9982641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:37:34.9973722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:37:35.9979989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T10:37:36.9977543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:37:37.9983831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T10:37:38.9980759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T10:37:39.9981867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T10:37:40.9978163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T10:37:41.9979001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.45,****.**,****.**,****.**
2022-04-09T10:37:42.9977391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-09T10:37:43.9985639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:37:44.9980751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T10:37:45.9979165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:37:46.9985406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:37:47.9981699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T10:37:48.9979695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T10:37:49.9978743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:37:50.9986470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:37:51.9982666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:37:52.9988917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-09T10:37:53.9985185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T10:37:54.9982878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T10:37:55.9987902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T10:37:56.9986245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T10:37:57.9981391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T10:37:58.9985961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:37:59.9982181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:38:00.9988426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T10:38:01.9985144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:38:02.9891761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:38:03.9887964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:38:04.9983803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-09T10:38:05.9890469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-09T10:38:06.9886748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-09T10:38:07.9891091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:38:08.9890128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:38:09.9887732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:38:10.9892366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:38:11.9888705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:38:12.9886268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:38:13.9892521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:38:14.9889588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-09T10:38:15.9895781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-09T10:38:16.9892070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-09T10:38:17.9890909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-09T10:38:18.9889293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-09T10:38:19.9895598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:38:20.9895867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T10:38:21.9892160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:38:22.9895791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T10:38:23.9890103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:38:24.9892634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:38:25.9890113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-09T10:38:26.9896360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T10:38:27.9897108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-09T10:38:28.9893370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T10:38:29.9900142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-09T10:38:30.9896418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:38:31.9894259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T10:38:32.9900509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T10:38:33.9896763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:38:34.9893056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:38:35.9899289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T10:38:36.9895606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-09T10:38:37.9899381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-09T10:38:38.9897902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T10:38:39.9896097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T10:38:40.9897935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T10:38:41.9896513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:38:42.9902839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:38:43.9899070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T10:38:44.9905331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T10:38:45.9903092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:38:46.9899411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:38:47.9902825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:38:48.9901545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T10:38:49.9905906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T10:38:50.9900596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:38:51.9906750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-09T10:38:52.9907240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:38:53.9906086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:38:54.9926119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:38:55.9899401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:38:56.9906997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:38:57.9901772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:38:58.9907066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:38:59.9903404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-09T10:39:00.9903533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T10:39:01.9909760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T10:39:02.9906061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:39:03.9902305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:39:04.9910140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T10:39:05.9906411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:39:06.9903788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:39:07.9910041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:39:08.9810000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:39:09.9904533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T10:39:10.9813153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:39:11.9811612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:39:12.9807852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T10:39:13.9812428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T10:39:14.9810043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T10:39:15.9814865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T10:39:16.9811157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:39:17.9811403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:39:18.9813137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:39:19.9809485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:39:20.9810065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T10:39:21.9816325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T10:39:22.9813188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-09T10:39:23.9809414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T10:39:24.9816161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:39:25.9814573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T10:39:26.9816267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T10:39:27.9811296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T10:39:28.9817505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T10:39:29.9814255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:39:30.9812554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:39:31.9811611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-09T10:39:32.9819153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T10:39:33.9817631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T10:39:34.9819167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-09T10:39:35.9815459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T10:39:36.9821746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-09T10:39:37.9817409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T10:39:38.9813672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:39:39.9819890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:39:40.9822242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T10:39:41.9818534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:39:42.9821697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.48,****.**,****.**,****.**
2022-04-09T10:39:43.9820709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-09T10:39:44.9818539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T10:39:45.9824772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T10:39:46.9821393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T10:39:47.9817685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T10:39:48.9825223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T10:39:49.9821488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T10:39:50.9821910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T10:39:51.9822918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:39:52.9817866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:39:53.9823468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-09T10:39:54.9821840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-09T10:39:55.9823435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T10:39:56.9821592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T10:39:57.9823249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-09T10:39:58.9820843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T10:39:59.9819851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:40:00.9821134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:40:01.9827368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T10:40:02.9823570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T10:40:03.9829871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:40:04.9821472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-09T10:40:05.9826197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.23,****.**,****.**,****.**
2022-04-09T10:40:06.9822494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-09T10:40:07.9828719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-09T10:40:08.9827419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T10:40:09.9823605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T10:40:10.9823510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-09T10:40:11.9829801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:40:12.9833741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:40:13.9826328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:40:14.9833941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:40:15.9830209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:40:16.9826953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-09T10:40:17.9825812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.52,****.**,****.**,****.**
2022-04-09T10:40:18.9732486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-09T10:40:19.9828314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T10:40:20.9730716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-09T10:40:21.9728858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-09T10:40:22.9727400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T10:40:23.9733657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:40:24.9729947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T10:40:25.9736145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:40:26.9729949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-09T10:40:27.9731878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-09T10:40:28.9733727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.39,****.**,****.**,****.**
2022-04-09T10:40:29.9729986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-09T10:40:30.9737402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-09T10:40:31.9738170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-09T10:40:32.9734435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-09T10:40:33.9730706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-09T10:40:34.9733278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T10:40:35.9731245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T10:40:36.9740400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:40:37.9734388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-09T10:40:38.9736275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-09T10:40:39.9732531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-09T10:40:40.9739538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T10:40:41.9735779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:40:42.9742502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T10:40:43.9738803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T10:40:44.9736389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T10:40:45.9742714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T10:40:46.9739901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T10:40:47.9736129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:40:48.9739424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.55,****.**,****.**,****.**
2022-04-09T10:40:49.9740515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T10:40:50.9739139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-09T10:40:51.9737395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:40:52.9743073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T10:40:53.9737501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T10:40:54.9739318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-09T10:40:55.9743767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T10:40:56.9742612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T10:40:57.9740209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:40:58.9738665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:40:59.9744902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:41:00.9742550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:41:01.9740555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:41:02.9746785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:41:03.9743006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:41:04.9745099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:41:05.9744150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-09T10:41:06.9750357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T10:41:07.9746601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T10:41:08.9742936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T10:41:09.9750059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:41:10.9747695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-09T10:41:11.9743900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:41:12.9744985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:41:13.9746201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:41:14.9750987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:41:15.9749174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T10:41:16.9745439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T10:41:17.9753300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:41:18.9754154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T10:41:19.9752605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T10:41:20.9748922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:41:21.9749393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T10:41:22.9750990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-09T10:41:23.9747313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T10:41:24.9653868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:41:25.9749722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T10:41:26.9654960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:41:27.9653424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:41:28.9654530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T10:41:29.9649081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T10:41:30.9653908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:41:31.9653003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:41:32.9659256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:41:33.9655632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T10:41:34.9651874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T10:41:35.9655646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:41:36.9653641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T10:41:37.9652732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-09T10:41:38.9656784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:41:39.9656283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T10:41:40.9660852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:41:41.9657180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:41:42.9653454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:41:43.9661527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:41:44.9653474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-09T10:41:45.9661668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-09T10:41:46.9657896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T10:41:47.9664176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:41:48.9663034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:41:49.9659352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T10:41:50.9663271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T10:41:51.9658828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T10:41:52.9657274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T10:41:53.9665107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:41:54.9656612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-09T10:41:55.9657924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-09T10:41:56.9664176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T10:41:57.9661795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-09T10:41:58.9659418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-09T10:41:59.9665604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T10:42:00.9663213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T10:42:01.9661265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T10:42:02.9667557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T10:42:03.9663806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T10:42:04.9662823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:42:05.9668455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T10:42:06.9666071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-09T10:42:07.9668065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-09T10:42:08.9668955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:42:09.9665245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T10:42:10.9666281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T10:42:11.9666792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T10:42:12.9668604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T10:42:13.9670502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T10:42:14.9666736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:42:15.9663591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:42:16.9664999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T10:42:17.9671172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-09T10:42:18.9667454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-09T10:42:19.9669865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:42:20.9666094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T10:42:21.9672372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T10:42:22.9674659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:42:23.9670956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:42:24.9667276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T10:42:25.9674004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:42:26.9671362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:42:27.9667648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:42:28.9667667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T10:42:29.9673940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:42:30.9677851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T10:42:31.9576551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:42:32.9671437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:42:33.9617698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T10:42:34.9679192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T10:42:35.9576224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T10:42:36.9578134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:42:37.9574407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:42:38.9555931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T10:42:39.9478242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-09T10:42:40.9424204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:42:41.9428863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T10:42:42.9430107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T10:42:43.9429194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:42:44.9423350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T10:42:45.9431503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:42:46.9427109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:42:47.9431831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:42:48.9428150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:42:49.9424405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T10:42:50.9430678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-09T10:42:51.9426920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T10:42:52.9433154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:42:53.9429423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-09T10:42:54.9425709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T10:42:55.9431940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T10:42:56.9426151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T10:42:57.9434928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:42:58.9431126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:42:59.9434564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T10:43:00.9432331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-09T10:43:01.9431826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-09T10:43:02.9428054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T10:43:03.9434311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-09T10:43:04.9436036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-09T10:43:05.9445745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T10:43:06.9430137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T10:43:07.9436370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T10:43:08.9438734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T10:43:09.9435002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:43:10.9432838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:43:11.9434535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:43:12.9439269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T10:43:13.9435560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T10:43:14.9432305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:43:15.9438536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T10:43:16.9431977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-09T10:43:17.9438179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T10:43:18.9435387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:43:19.9441623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:43:20.9438751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T10:43:21.9435073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:43:22.9441852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-09T10:43:23.9442794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-09T10:43:24.9439086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-09T10:43:25.9436648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T10:43:26.9438333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T10:43:27.9444584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T10:43:28.9445320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T10:43:29.9436279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:43:30.9442512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:43:31.9439928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:43:32.9446168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:43:33.9443209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T10:43:34.9439458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:43:35.9443308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T10:43:36.9439616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T10:43:37.9346250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:43:38.9348208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T10:43:39.9345811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T10:43:40.9441684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:43:41.9342984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:43:42.9349248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:43:43.9346020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:43:44.9342291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T10:43:45.9348522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T10:43:46.9347211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T10:43:47.9343449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T10:43:48.9349681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T10:43:49.9349220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T10:43:50.9350331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:43:51.9348720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:43:52.9351269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:43:53.9349736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:43:54.9345947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T10:43:55.9352979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T10:43:56.9350966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T10:43:57.9351635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-09T10:43:58.9350548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T10:43:59.9348916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:44:00.9353594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:44:01.9351852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:44:02.9348066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:44:03.9354326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:44:04.9353325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:44:05.9351768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:44:06.9353620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T10:44:07.9349919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:44:08.9356472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T10:44:09.9355556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-09T10:44:10.9352974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:44:11.9359172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T10:44:12.9355471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:44:13.9351775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T10:44:14.9359573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T10:44:15.9355819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T10:44:16.9352551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:44:17.9351545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-09T10:44:18.9357732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T10:44:19.9354799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T10:44:20.9362166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T10:44:21.9358454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-09T10:44:22.9354701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T10:44:23.9357930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T10:44:24.9359037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:44:25.9357603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:44:26.9363906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:44:27.9360182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:44:28.9356470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T10:44:29.9362671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-09T10:44:30.9358970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-09T10:44:31.9365177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-09T10:44:32.9361511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T10:44:33.9357764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-09T10:44:34.9364031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T10:44:35.9364371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:44:36.9361984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T10:44:37.9358183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T10:44:38.9389646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:44:39.9363317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T10:44:40.9359661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:44:41.9366971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:44:42.9363168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T10:44:43.9362750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T10:44:44.9269444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:44:45.9365253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T10:44:46.9268583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:44:47.9269541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T10:44:48.9265933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:44:49.9362393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T10:44:50.9269068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T10:44:51.9263631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.51,****.**,****.**,****.**
2022-04-09T10:44:52.9271725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.85,****.**,****.**,****.**
2022-04-09T10:44:53.9262935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T10:44:54.9267928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-09T10:44:55.9266274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T10:44:56.9267519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T10:44:57.9270058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:44:58.9274048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:44:59.9270324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:45:00.9274247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T10:45:01.9270545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-09T10:45:02.9266813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-09T10:45:03.9273024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T10:45:04.9269349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T10:45:05.9275929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T10:45:06.9277028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T10:45:07.9276288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T10:45:08.9312546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:45:09.9268522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T10:45:10.9277515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T10:45:11.9275089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T10:45:12.9273455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T10:45:13.9269726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-09T10:45:14.9276690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-09T10:45:15.9272161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:45:16.9278423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T10:45:17.9271450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T10:45:18.9273405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:45:19.9279067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:45:20.9277265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T10:45:21.9281418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T10:45:22.9277604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T10:45:23.9277817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-09T10:45:24.9279920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T10:45:25.9276224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-09T10:45:26.9282422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-09T10:45:27.9281907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T10:45:28.9278222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-09T10:45:29.9284391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T10:45:30.9280666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T10:45:31.9277437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T10:45:32.9275697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:45:33.9284504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:45:34.9282343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.26,****.**,****.**,****.**
2022-04-09T10:45:35.9321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T10:45:36.9281363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-09T10:45:37.9277318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-09T10:45:38.9283552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-09T10:45:39.9280356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T10:45:40.9285974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:45:41.9325560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T10:45:42.9278963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T10:45:43.9287254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:45:44.9314641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:45:45.9310823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T10:45:46.9281831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:45:47.9288099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-09T10:45:48.9285961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T10:45:49.9282177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:45:50.9318731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T10:45:51.9283087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T10:45:52.9289374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:45:53.9190337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:45:54.9189268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:45:55.9186865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:45:56.9292662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T10:45:57.9189352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T10:45:58.9189000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T10:45:59.9193465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T10:46:00.9184987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:46:01.9186861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T10:46:02.9193080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T10:46:03.9189397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:46:04.9194707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:46:05.9193129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:46:06.9191927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:46:07.9190224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T10:46:08.9196427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T10:46:09.9192731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-09T10:46:10.9189001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T10:46:11.9189435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-09T10:46:12.9191307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T10:46:13.9195996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T10:46:14.9190723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T10:46:15.9199050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:46:16.9197571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:46:17.9192957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:46:18.9194607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.64,****.**,****.**,****.**
2022-04-09T10:46:19.9190937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:46:20.9197858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T10:46:21.9194173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:46:22.9200428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:46:23.9196679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:46:24.9196965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:46:25.9193245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:46:26.9199471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:46:27.9195484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T10:46:28.9197459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:46:29.9193702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T10:46:30.9203350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-09T10:46:31.9199620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-09T10:46:32.9195924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T10:46:33.9195349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:46:34.9203747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-09T10:46:35.9204955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-09T10:46:36.9203010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-09T10:46:37.9205162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:46:38.9199806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T10:46:39.9205385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:46:40.9203843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T10:46:41.9200090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T10:46:42.9206363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T10:46:43.9202624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T10:46:44.9199600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:46:45.9207479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T10:46:46.9205942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-09T10:46:47.9202195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T10:46:48.9208457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T10:46:49.9204812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:46:50.9200973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:46:51.9201079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-09T10:46:52.9207321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T10:46:53.9207729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:46:54.9208812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-09T10:46:55.9207888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-09T10:46:56.9204153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:46:57.9208157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T10:46:58.9205941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:46:59.9206840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:47:00.9112883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T10:47:01.9109153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:47:02.9205030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-09T10:47:03.9111668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T10:47:04.9107894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T10:47:05.9108038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:47:06.9105459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:47:07.9111658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T10:47:08.9115716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T10:47:09.9148103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T10:47:10.9115361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:47:11.9113647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T10:47:12.9115553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T10:47:13.9113820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.69,****.**,****.**,****.**
2022-04-09T10:47:14.9110071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T10:47:15.9117533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T10:47:16.9118298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T10:47:17.9114403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:47:18.9115520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:47:19.9113541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:47:20.9111537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T10:47:21.9119877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T10:47:22.9112425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:47:23.9120220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:47:24.9118294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T10:47:25.9119401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-09T10:47:26.9117708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T10:47:27.9114008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:47:28.9120970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T10:47:29.9117216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:47:30.9118333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T10:47:31.9115650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T10:47:32.9117800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:47:33.9118988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:47:34.9115207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:47:35.9122823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:47:36.9119149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:47:37.9119470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:47:38.9115748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T10:47:39.9122714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T10:47:40.9118991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T10:47:41.9125239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:47:42.9121561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T10:47:43.9119082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T10:47:44.9127073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:47:45.9119039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:47:46.9126569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T10:47:47.9125638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:47:48.9120320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-09T10:47:49.9128551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:47:50.9124777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:47:51.9128049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:47:52.9124409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:47:53.9121828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:47:54.9128004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:47:55.9121527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:47:56.9130551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:47:57.9126823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:47:58.9123817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T10:47:59.9124694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T10:48:00.9130951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T10:48:01.9131439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T10:48:02.9127738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T10:48:03.9123999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T10:48:04.9126359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:48:05.9124594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:48:06.9130782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:48:07.9128167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:48:08.9034750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-09T10:48:09.9030999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T10:48:10.9126806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:48:11.9027961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:48:12.9034260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-09T10:48:13.9034539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T10:48:14.9030779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T10:48:15.9031071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:48:16.9037301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T10:48:17.9030835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:48:18.9037082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:48:19.9034284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T10:48:20.9030562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:48:21.9036773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T10:48:22.9033077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T10:48:23.9030538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T10:48:24.9036772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T10:48:25.9037416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T10:48:26.9038948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:48:27.9033335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T10:48:28.9039620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T10:48:29.9040813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:48:30.9037090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-09T10:48:31.9033389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:48:32.9039668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T10:48:33.9037078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-09T10:48:34.9043243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:48:35.9040481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:48:36.9038044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T10:48:37.9040206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T10:48:38.9041311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:48:39.9040381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:48:40.9038005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:48:41.9036400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-09T10:48:42.9044409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:48:43.9039338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T10:48:44.9037651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T10:48:45.9043888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T10:48:46.9040211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-09T10:48:47.9043426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T10:48:48.9044516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T10:48:49.9040798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T10:48:50.9048126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:48:51.9042526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T10:48:52.9048764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T10:48:53.9045483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T10:48:54.9048022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-09T10:48:55.9045821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-09T10:48:56.9044869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T10:48:57.9041105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T10:48:58.9048099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:48:59.9044354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T10:49:00.9050583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:49:01.9046849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:49:02.9043157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:49:03.9049386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:49:04.9049904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T10:49:05.9049132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T10:49:06.9046491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-09T10:49:07.9044939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T10:49:08.9051192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T10:49:09.9045203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:49:10.9051448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T10:49:11.9048185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:49:12.8954846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:49:13.9047834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:49:14.9046844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T10:49:15.8953493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-09T10:49:16.9049393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T10:49:17.8956031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:49:18.8953397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-09T10:49:19.8949697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:49:20.8957089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T10:49:21.8954712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:49:22.8956230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:49:23.8952561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:49:24.8958787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:49:25.8955429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T10:49:26.8951711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:49:27.8957906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-09T10:49:28.8956619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-09T10:49:29.8954998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-09T10:49:30.8961204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T10:49:31.8958401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T10:49:32.8952813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:49:33.8960767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:49:34.8956987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:49:35.8954071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:49:36.8960275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T10:49:37.8953758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:49:38.8959132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:49:39.8960289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T10:49:40.8959128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T10:49:41.8964128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T10:49:42.8960408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T10:49:43.8958058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T10:49:44.8958968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:49:45.8965169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:49:46.8958472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:49:47.8964717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T10:49:48.8965308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T10:49:49.8960019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T10:49:50.8964735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:49:51.8960987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T10:49:52.8967265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:49:53.8963503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T10:49:54.8959832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:49:55.8966075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:49:56.8968372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:49:57.8966363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:49:58.8962271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T10:49:59.8969858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T10:50:00.8964441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-09T10:50:01.8963484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T10:50:02.8969731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-09T10:50:03.8965960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T10:50:04.8972205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:50:05.8968547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:50:06.8964762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:50:07.8966307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:50:08.8963961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:50:09.8969451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:50:10.8967702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T10:50:11.8973904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:50:12.8968057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:50:13.8971923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T10:50:14.8971157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:50:15.8968598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:50:16.8970576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:50:17.8969577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:50:18.8975860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:50:19.8972779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:50:20.8969062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T10:50:21.8968451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T10:50:22.8969846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:50:23.8978142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:50:24.8876816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T10:50:25.8875319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:50:26.8877233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:50:27.8873441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T10:50:28.8871053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:50:29.8878200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:50:30.8874068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:50:31.8871715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-09T10:50:32.8877970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T10:50:33.8875899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T10:50:34.8880444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T10:50:35.8881290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-09T10:50:36.8873208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-09T10:50:37.8879528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-09T10:50:38.8875704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T10:50:39.8878875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T10:50:40.8883006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:50:41.8874925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:50:42.8884484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T10:50:43.8881511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T10:50:44.8877753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T10:50:45.8884012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T10:50:46.8880287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:50:47.8877670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:50:48.8883945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:50:49.8880218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T10:50:50.8878997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T10:50:51.8884655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:50:52.8879324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:50:53.8884100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T10:50:54.8879625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T10:50:55.8887808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:50:56.8889430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:50:57.8887670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:50:58.8884011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T10:50:59.8880551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:51:00.8886842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T10:51:01.8883106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:51:02.8898773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:51:03.8885622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T10:51:04.8881856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-09T10:51:05.8889981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-09T10:51:06.8891401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T10:51:07.8889734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-09T10:51:08.8886004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T10:51:09.8883387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T10:51:10.8889704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:51:11.8885905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:51:12.8897606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T10:51:13.8889764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T10:51:14.8886086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T10:51:15.8893845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T10:51:16.8888448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-09T10:51:17.8886423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-09T10:51:18.8890858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-09T10:51:19.8889200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-09T10:51:20.8887896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T10:51:21.8894193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T10:51:22.8890404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T10:51:23.8892333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T10:51:24.8895033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T10:51:25.8891367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:51:26.8891036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-09T10:51:27.8889896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T10:51:28.8896110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T10:51:29.8899536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T10:51:30.8890674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T10:51:31.8797406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:51:32.8797745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T10:51:33.8793985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T10:51:34.8795031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:51:35.8799214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T10:51:36.8795456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:51:37.8792692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-09T10:51:38.8798854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T10:51:39.8795244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T10:51:40.8801518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:51:41.8802712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T10:51:42.8800377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:51:43.8796723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:51:44.8802973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T10:51:45.8799258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:51:46.8797896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T10:51:47.8804060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:51:48.8800309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:51:49.8805094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:51:50.8803268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-09T10:51:51.8801594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-09T10:51:52.8800695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T10:51:53.8798023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-09T10:51:54.8803885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T10:51:55.8801694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-09T10:51:56.8807915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T10:51:57.8804503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:51:58.8818252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:51:59.8807535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T10:52:00.8803073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T10:52:01.8801517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T10:52:02.8807705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T10:52:03.8803976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T10:52:04.8810178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:52:05.8807417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-09T10:52:06.8810154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:52:07.8806490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T10:52:08.8803040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:52:09.8809210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:52:10.8809596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T10:52:11.8808167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T10:52:12.8812656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:52:13.8804869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T10:52:14.8812929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T10:52:15.8809221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:52:16.8811690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T10:52:17.8813719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T10:52:18.8810015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:52:19.8806278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:52:20.8812497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:52:21.8810768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T10:52:22.8811891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:52:23.8810197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-09T10:52:24.8808415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-09T10:52:25.8814686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T10:52:26.8808835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:52:27.8813477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T10:52:28.8809723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T10:52:29.8815961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T10:52:30.8812257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:52:31.8818579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:52:32.8811401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-09T10:52:33.8812776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-09T10:52:34.8814631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T10:52:35.8816497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:52:36.8811288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T10:52:37.8812465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:52:38.8719110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:52:39.8719418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T10:52:40.8721326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T10:52:41.8717595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T10:52:42.8717992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:52:43.8716495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T10:52:44.8717637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T10:52:45.8719900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T10:52:46.8716145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T10:52:47.8716142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T10:52:48.8724550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T10:52:49.8716656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T10:52:50.8723823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:52:51.8720077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T10:52:52.8716403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:52:53.8722614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:52:54.8720847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T10:52:55.8719695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-09T10:52:56.8726816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-09T10:52:57.8723095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T10:52:58.8719384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-09T10:52:59.8725921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:53:00.8724591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T10:53:01.8722608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T10:53:02.8728855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:53:03.8725088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:53:04.8726936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:53:05.8725143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T10:53:06.8723616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T10:53:07.8729858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T10:53:08.8727292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T10:53:09.8725298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T10:53:10.8723890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-09T10:53:11.8730146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T10:53:12.8730620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:53:13.8726925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T10:53:14.8730380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:53:15.8726502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:53:16.8733310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T10:53:17.8731048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T10:53:18.8729990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T10:53:19.8731126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T10:53:20.8732312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T10:53:21.8728683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T10:53:22.8734857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T10:53:23.8731683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T10:53:24.8729066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:53:25.8734720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:53:26.8730934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:53:27.8734127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T10:53:28.8728640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:53:29.8728104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T10:53:30.8732699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T10:53:31.8736793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T10:53:32.8733035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T10:53:33.8734084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:53:34.8730323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T10:53:35.8733626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:53:36.8739852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:53:37.8736873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:53:38.8731502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-09T10:53:39.8739875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T10:53:40.8738370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T10:53:41.8736582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T10:53:42.8734791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-09T10:53:43.8733192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T10:53:44.8735037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T10:53:45.8733852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:53:46.8641871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:53:47.8638164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T10:53:48.8634953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:53:49.8641232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T10:53:50.8634716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T10:53:51.8636538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T10:53:52.8641360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T10:53:53.8637591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:53:54.8644952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:53:55.8641240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-09T10:53:56.8640990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T10:53:57.8646551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T10:53:58.8645012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-09T10:53:59.8641268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:54:00.8638419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T10:54:01.8646197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:54:02.8642448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T10:54:03.8648751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T10:54:04.8647666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-09T10:54:05.8643862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T10:54:06.8640212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T10:54:07.8642768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:54:08.8643801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:54:09.8650003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:54:10.8646281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:54:11.8645982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-09T10:54:12.8642258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T10:54:13.8648480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T10:54:14.8644819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:54:15.8650995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-09T10:54:16.8647768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T10:54:17.8645684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:54:18.8653576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T10:54:19.8649884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:54:20.8650229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T10:54:21.8646552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T10:54:22.8652788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T10:54:23.8648853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T10:54:24.8650294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T10:54:25.8646561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T10:54:26.8646545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-09T10:54:27.8652800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T10:54:28.8647044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T10:54:29.8651547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T10:54:30.8647821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T10:54:31.8654076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:54:32.8650366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T10:54:33.8657684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T10:54:34.8653998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T10:54:35.8650968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-09T10:54:36.8649665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:54:37.8658014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T10:54:38.8656445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T10:54:39.8652683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T10:54:40.8659025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T10:54:41.8655237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:54:42.8652890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T10:54:43.8657428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T10:54:44.8655739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:54:45.8654133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T10:54:46.8662298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-09T10:54:47.8657433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-09T10:54:48.8655328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T10:54:49.8653891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:54:50.8658562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T10:54:51.8656909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:54:52.8655146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T10:54:53.8560315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T10:54:54.8556605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T10:54:55.8563553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-09T10:54:56.8559830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-09T10:54:57.8533269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-09T10:54:58.8459715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T10:54:59.8411103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T10:55:00.8408671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-09T10:55:01.8412974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T10:55:02.8409287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T10:55:03.8415480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:55:04.8411795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:55:05.8408029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:55:06.8414289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-09T10:55:07.8410598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-09T10:55:08.8417323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-09T10:55:09.8415563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T10:55:10.8414002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T10:55:11.8419506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-09T10:55:12.8411362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-09T10:55:13.8442118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T10:55:14.8415879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T10:55:15.8412636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:55:16.8418861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T10:55:17.8415177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T10:55:18.8417145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:55:19.8415124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:55:20.8421364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T10:55:21.8421988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:55:22.8420275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:55:23.8416587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T10:55:24.8423947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T10:55:25.8415156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T10:55:26.8417023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:55:27.8415627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:55:28.8423564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-09T10:55:29.8419927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-09T10:55:30.8416191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T10:55:31.8422436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T10:55:32.8426466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T10:55:33.8422821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T10:55:34.8420399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T10:55:35.8417988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T10:55:36.8425996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T10:55:37.8427359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T10:55:38.8423867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:55:39.8420100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T10:55:40.8426382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T10:55:41.8422683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T10:55:42.8429453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T10:55:43.8425745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T10:55:44.8422034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T10:55:45.8421115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T10:55:46.8427305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:55:47.8423924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:55:48.8428619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:55:49.8424910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:55:50.8431638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-09T10:55:51.8427971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T10:55:52.8448748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T10:55:53.8431743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T10:55:54.8428751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T10:55:55.8429967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:55:56.8426256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T10:55:57.8334286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T10:55:58.8425798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T10:55:59.8332487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:56:00.8428321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:56:01.8334978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:56:02.8331262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T10:56:03.8327523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T10:56:04.8331967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:56:05.8330383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T10:56:06.8328624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T10:56:07.8336947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T10:56:08.8328854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T10:56:09.8333489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T10:56:10.8331631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T10:56:11.8329959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:56:12.8368866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T10:56:13.8334716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T10:56:14.8338033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T10:56:15.8336408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T10:56:16.8331088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T10:56:17.8337317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-09T10:56:18.8331361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:56:19.8336829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:56:20.8341498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T10:56:21.8337774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T10:56:22.8334073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:56:23.8340292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-09T10:56:24.8336529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T10:56:25.8342881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T10:56:26.8339062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T10:56:27.8335333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T10:56:28.8341596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T10:56:29.8337877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T10:56:30.8340551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T10:56:31.8345167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T10:56:32.8340710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:56:33.8336323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:56:34.8340235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T10:56:35.8346483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T10:56:36.8343236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:56:37.8339554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:56:38.8347107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T10:56:39.8338387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T10:56:40.8343067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T10:56:41.8342135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:56:42.8343277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T10:56:43.8341626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T10:56:44.8343504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:56:45.8345532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-09T10:56:46.8341733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-09T10:56:47.8348290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T10:56:48.8346697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:56:49.8348028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T10:56:50.8346261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T10:56:51.8348189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T10:56:52.8345781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T10:56:53.8352059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T10:56:54.8349001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T10:56:55.8345300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:56:56.8349929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.55,****.**,****.**,****.**
2022-04-09T10:56:57.8346186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T10:56:58.8352944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-09T10:56:59.8344927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T10:57:00.8348838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-09T10:57:01.8345038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T10:57:02.8351336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:57:03.8347552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T10:57:04.8355761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T10:57:05.8352019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-09T10:57:06.8256414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T10:57:07.8252753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-09T10:57:08.8253031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-09T10:57:09.8348882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-09T10:57:10.8255583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T10:57:11.8253712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-09T10:57:12.8249964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T10:57:13.8256276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T10:57:14.8255900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:57:15.8254188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T10:57:16.8252617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T10:57:17.8250625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T10:57:18.8256859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-09T10:57:19.8254532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-09T10:57:20.8260751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.54,****.**,****.**,****.**
2022-04-09T10:57:21.8253586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.75,****.**,****.**,****.**
2022-04-09T10:57:22.8259880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T10:57:23.8257351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T10:57:24.8253528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T10:57:25.8256794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T10:57:26.8254781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T10:57:27.8256920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T10:57:28.8263178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T10:57:29.8259430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.21,****.**,****.**,****.**
2022-04-09T10:57:30.8255503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-09T10:57:31.8261779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-09T10:57:32.8258036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-09T10:57:33.8262668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-09T10:57:34.8257972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T10:57:35.8259303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T10:57:36.8257750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:57:37.8259630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T10:57:38.8264209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:57:39.8263345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:57:40.8260664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T10:57:41.8266933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T10:57:42.8260467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T10:57:43.8259525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T10:57:44.8265785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T10:57:45.8262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T10:57:46.8268293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T10:57:47.8265704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T10:57:48.8260418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T10:57:49.8262421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T10:57:50.8266890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:57:51.8265322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T10:57:52.8261700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T10:57:53.8267844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T10:57:54.8264113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T10:57:55.8268363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T10:57:56.8270469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:57:57.8268033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T10:57:58.8266514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T10:57:59.8268316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T10:58:00.8267332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T10:58:01.8273593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:58:02.8269821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T10:58:03.8266210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T10:58:04.8272937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T10:58:05.8267700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T10:58:06.8273955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T10:58:07.8275009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:58:08.8271243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-09T10:58:09.8274542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:58:10.8276973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T10:58:11.8273179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:58:12.8269936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T10:58:13.8177495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T10:58:14.8176575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-09T10:58:15.8172931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T10:58:16.8279018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T10:58:17.8175697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:58:18.8179101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T10:58:19.8175376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T10:58:20.8173039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-09T10:58:21.8177661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T10:58:22.8172287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T10:58:23.8178574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T10:58:24.8176211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T10:58:25.8177314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-09T10:58:26.8173592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T10:58:27.8177530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T10:58:28.8175603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T10:58:29.8181925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T10:58:30.8178110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:58:31.8204051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T10:58:32.8182077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T10:58:33.8178338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T10:58:34.8175974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T10:58:35.8183906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-09T10:58:36.8182120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T10:58:37.8178266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T10:58:38.8184492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T10:58:39.8180807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T10:58:40.8177052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T10:58:41.8180607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T10:58:42.8186933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:58:43.8187435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T10:58:44.8183634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:58:45.8180247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:58:46.8181621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T10:58:47.8187755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T10:58:48.8181886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:58:49.8188122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T10:58:50.8188373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T10:58:51.8189595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T10:58:52.8187920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T10:58:53.8189455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T10:58:54.8183975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:58:55.8189385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T10:58:56.8184169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:58:57.8182375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T10:58:58.8191136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T10:58:59.8189592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T10:59:00.8185863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-09T10:59:01.8193041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T10:59:02.8189287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T10:59:03.8185656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T10:59:04.8191833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T10:59:05.8188106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T10:59:06.8187148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T10:59:07.8192199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T10:59:08.8190378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T10:59:09.8195078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T10:59:10.8193346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T10:59:11.8189636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T10:59:12.8195890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T10:59:13.8194842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T10:59:14.8190343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T10:59:15.8187967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T10:59:16.8197011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T10:59:17.8194783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:59:18.8196457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T10:59:19.8191320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T10:59:20.8190394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T10:59:21.8191429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T10:59:22.8096666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T10:59:23.8192491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T10:59:24.8096940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T10:59:25.8095828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T10:59:26.8093010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T10:59:27.8101607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T10:59:28.8093848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T10:59:29.8100068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T10:59:30.8096294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T10:59:31.8102603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T10:59:32.8102884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T10:59:33.8094795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T10:59:34.8102829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T10:59:35.8099070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T10:59:36.8102333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T10:59:37.8101053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T10:59:38.8099450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T10:59:39.8104712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T10:59:40.8102376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T10:59:41.8098628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T10:59:42.8104857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:59:43.8100914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:59:44.8107111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T10:59:45.8103360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T10:59:46.8105590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-09T10:59:47.8104224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T10:59:48.8100463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T10:59:49.8100809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T10:59:50.8108329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T10:59:51.8104630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T10:59:52.8102246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T10:59:53.8108506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T10:59:54.8105916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T10:59:55.8102317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T10:59:56.8108440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-09T10:59:57.8104709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T10:59:58.8110949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T10:59:59.8110096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T11:00:00.8106336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T11:00:01.8112544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:00:02.8108877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:00:03.8105149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:00:04.8107798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-09T11:00:05.8104046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-09T11:00:06.8104563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:00:07.8106376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:00:08.8112578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T11:00:09.8113055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:00:10.8111041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:00:11.8106019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T11:00:12.8114561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:00:13.8112617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:00:14.8110444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-09T11:00:15.8113027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T11:00:16.8109291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T11:00:17.8115816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:00:18.8117120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-09T11:00:19.8115588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T11:00:20.8114017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-09T11:00:21.8109381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:00:22.8115651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:00:23.8111893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:00:24.8118200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:00:25.8115352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-09T11:00:26.8117149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:00:27.8113444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-09T11:00:28.8020985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T11:00:29.8019278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:00:30.8020327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T11:00:31.8016633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:00:32.8020621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:00:33.8021611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:00:34.8020236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:00:35.8016529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:00:36.8022694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-09T11:00:37.8021920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-09T11:00:38.8016787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-09T11:00:39.8024572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:00:40.8020902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:00:41.8024936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T11:00:42.8021124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T11:00:43.8017415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T11:00:44.8026042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T11:00:45.8022304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-09T11:00:46.8019531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T11:00:47.8021194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T11:00:48.8027339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-09T11:00:49.8025006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T11:00:50.8021295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T11:00:51.8027544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-09T11:00:52.8026364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T11:00:53.8022676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T11:00:54.8022290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T11:00:55.8027957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-09T11:00:56.8025910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:00:57.8028085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:00:58.8029308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-09T11:00:59.8027553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-09T11:01:00.8025795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:01:01.8022047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:01:02.8028337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T11:01:03.8024535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-09T11:01:04.8030794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T11:01:05.8030067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T11:01:06.8032237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T11:01:07.8028574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T11:01:08.8032510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:01:09.8028825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-09T11:01:10.8025055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-09T11:01:11.8033324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-09T11:01:12.8028590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T11:01:13.8027150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:01:14.8035686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:01:15.8031904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:01:16.8028952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:01:17.8035098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T11:01:18.8031431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:01:19.8036073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:01:20.8028034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T11:01:21.8033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T11:01:22.8032081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-09T11:01:23.8038348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T11:01:24.8037546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:01:25.8033812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T11:01:26.8031643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:01:27.8039312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-09T11:01:28.8038371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:01:29.8032325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:01:30.8038515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:01:31.8038945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.69,****.**,****.**,****.**
2022-04-09T11:01:32.8035215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T11:01:33.8035661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T11:01:34.8034759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T11:01:35.8042533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:01:36.7938199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T11:01:37.8035743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T11:01:38.7942454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T11:01:39.7938739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T11:01:40.7940746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T11:01:41.7937018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:01:42.7943786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-09T11:01:43.7940078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T11:01:44.7937682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T11:01:45.7943912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T11:01:46.7944609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T11:01:47.7942825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T11:01:48.7940235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-09T11:01:49.7945063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:01:50.7941347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:01:51.7941647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T11:01:52.7947846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:01:53.7948335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T11:01:54.7943821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:01:55.7944869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T11:01:56.7941181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T11:01:57.7941587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T11:01:58.7949744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:01:59.7945990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:02:00.7943405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:02:01.7941476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:02:02.7947678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:02:03.7943968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:02:04.7950246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T11:02:05.7946506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-09T11:02:06.7949436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T11:02:07.7945649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T11:02:08.7953271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-09T11:02:09.7949471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T11:02:10.7945729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:02:11.7951990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:02:12.7949189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:02:13.7953897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:02:14.7946039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:02:15.7952277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:02:16.7948581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T11:02:17.7947426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T11:02:18.7952132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T11:02:19.7947764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:02:20.7955066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T11:02:21.7951374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T11:02:22.7948971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T11:02:23.7955225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:02:24.7951531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:02:25.7953236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:02:26.7951706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-09T11:02:27.7957906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T11:02:28.7955347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-09T11:02:29.7953774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-09T11:02:30.7960057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T11:02:31.7953308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:02:32.7952338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T11:02:33.7960572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T11:02:34.7956813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T11:02:35.7953121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:02:36.7959371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:02:37.7956990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T11:02:38.7957744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T11:02:39.7962623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T11:02:40.7958950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-09T11:02:41.7959490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-09T11:02:42.7955626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T11:02:43.7862321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T11:02:44.7858601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:02:45.7864873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:02:46.7864822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:02:47.7861104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:02:48.7861421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T11:02:49.7857671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T11:02:50.7863921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-09T11:02:51.7860159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T11:02:52.7866446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T11:02:53.7866169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T11:02:54.7867192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:02:55.7859974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T11:02:56.7868369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:02:57.7865981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:02:58.7860599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:02:59.7869070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T11:03:00.7865274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-09T11:03:01.7862913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T11:03:02.7869145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-09T11:03:03.7865427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T11:03:04.7866935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T11:03:05.7865363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T11:03:06.7871625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T11:03:07.7871988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:03:08.7868251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:03:09.7868543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:03:10.7869893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T11:03:11.7872459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T11:03:12.7870840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T11:03:13.7871965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-09T11:03:14.7869649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-09T11:03:15.7865059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T11:03:16.7869765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:03:17.7866026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:03:18.7872232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T11:03:19.7872098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:03:20.7868433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:03:21.7868274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:03:22.7874588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T11:03:23.7874531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-09T11:03:24.7870785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-09T11:03:25.7874043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-09T11:03:26.7870420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T11:03:27.7877939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T11:03:28.7874266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T11:03:29.7870500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:03:30.7872841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:03:31.7870389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:03:32.7872482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T11:03:33.7878745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T11:03:34.7875955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T11:03:35.7874156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:03:36.7878402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:03:37.7873892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T11:03:38.7880182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T11:03:39.7876422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T11:03:40.7875239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T11:03:41.7876569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:03:42.7882793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:03:43.7883197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T11:03:44.7875209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:03:45.7884163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T11:03:46.7880518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T11:03:47.7876785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T11:03:48.7785133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:03:49.7880367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T11:03:50.7876725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T11:03:51.7783321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:03:52.7779685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:03:53.7785897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:03:54.7782189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:03:55.7779702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-09T11:03:56.7778377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-09T11:03:57.7783083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-09T11:03:58.7785559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-09T11:03:59.7781954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T11:04:00.7788100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-09T11:04:01.7779978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T11:04:02.7786243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T11:04:03.7782477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T11:04:04.7784845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:04:05.7786788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:04:06.7784768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-09T11:04:07.7791030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:04:08.7787341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T11:04:09.7786316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-09T11:04:10.7784173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T11:04:11.7785815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:04:12.7785100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:04:13.7792843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:04:14.7784422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:04:15.7785748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:04:16.7791222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T11:04:17.7787549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T11:04:18.7794285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T11:04:19.7790527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-09T11:04:20.7787193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:04:21.7788615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:04:22.7787053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T11:04:23.7795947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:04:24.7793633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T11:04:25.7795120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:04:26.7793808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:04:27.7791749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-09T11:04:28.7790195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:04:29.7798026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T11:04:30.7790053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-09T11:04:31.7796306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T11:04:32.7793136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:04:33.7799238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-09T11:04:34.7799516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T11:04:35.7795844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-09T11:04:36.7792582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:04:37.7798813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:04:38.7796285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:04:39.7794265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-09T11:04:40.7793132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T11:04:41.7801487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T11:04:42.7797769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T11:04:43.7797983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T11:04:44.7795789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:04:45.7798329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T11:04:46.7794662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:04:47.7800825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:04:48.7798980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:04:49.7795268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:04:50.7802189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T11:04:51.7801260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.59,****.**,****.**,****.**
2022-04-09T11:04:52.7802458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T11:04:53.7797794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-09T11:04:54.7805383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-09T11:04:55.7804521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:04:56.7798510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:04:57.7797717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T11:04:58.7705358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:04:59.7701611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T11:05:00.7702182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-09T11:05:01.7707807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T11:05:02.7704070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-09T11:05:03.7700344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T11:05:04.7706581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-09T11:05:05.7704263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:05:06.7702460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:05:07.7708661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T11:05:08.7701738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:05:09.7707997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T11:05:10.7704304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:05:11.7703916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-09T11:05:12.7710182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:05:13.7706460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T11:05:14.7704727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-09T11:05:15.7710960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-09T11:05:16.7711856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-09T11:05:17.7709920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T11:05:18.7706199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:05:19.7706294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:05:20.7708002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:05:21.7705920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:05:22.7711074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-09T11:05:23.7709556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T11:05:24.7707816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-09T11:05:25.7709032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T11:05:26.7715315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T11:05:27.7716406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T11:05:28.7714021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T11:05:29.7712271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:05:30.7711278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:05:31.7712641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T11:05:32.7708900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:05:33.7715200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-09T11:05:34.7710488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-09T11:05:35.7716747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T11:05:36.7717756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-09T11:05:37.7715836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T11:05:38.7713529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-09T11:05:39.7719676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T11:05:40.7715947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:05:41.7715778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:05:42.7711975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:05:43.7718229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:05:44.7714498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:05:45.7718301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-09T11:05:46.7716668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:05:47.7722969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T11:05:48.7723259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T11:05:49.7719549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T11:05:50.7716345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T11:05:51.7722557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:05:52.7719475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:05:53.7715700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:05:54.7721964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:05:55.7718725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-09T11:05:56.7722706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:05:57.7717488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T11:05:58.7723739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T11:05:59.7717830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-09T11:06:00.7718939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T11:06:01.7725134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T11:06:02.7721409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:06:03.7628100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:06:04.7624409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:06:05.7720225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:06:06.7626969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T11:06:07.7624800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T11:06:08.7659335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-09T11:06:09.7627770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T11:06:10.7629853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T11:06:11.7628082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:06:12.7622535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-09T11:06:13.7630936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:06:14.7628727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:06:15.7631550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:06:16.7629142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:06:17.7625422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T11:06:18.7625697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:06:19.7624082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:06:20.7626043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:06:21.7627060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T11:06:22.7633226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T11:06:23.7630028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:06:24.7631986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:06:25.7628273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:06:26.7631601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:06:27.7627970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:06:28.7631760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:06:29.7630652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-09T11:06:30.7628857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T11:06:31.7635104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T11:06:32.7632215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T11:06:33.7636398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T11:06:34.7632699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-09T11:06:35.7630270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:06:36.7631785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:06:37.7638065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:06:38.7638757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:06:39.7636725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T11:06:40.7632994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T11:06:41.7657436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-09T11:06:42.7634119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-09T11:06:43.7639335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T11:06:44.7635604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T11:06:45.7632636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T11:06:46.7638819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T11:06:47.7639140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:06:48.7651725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:06:49.7641646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:06:50.7637922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T11:06:51.7636084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:06:52.7643882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-09T11:06:53.7640135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-09T11:06:54.7636874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-09T11:06:55.7638654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T11:06:56.7637562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T11:06:57.7643788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:06:58.7640078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:06:59.7646300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:07:00.7637676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:07:01.7643865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:07:02.7640168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T11:07:03.7646429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-09T11:07:04.7642692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T11:07:05.7638947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T11:07:06.7646552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T11:07:07.7644541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-09T11:07:08.7643196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T11:07:09.7641806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:07:10.7549835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T11:07:11.7641754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:07:12.7548379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T11:07:13.7544674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:07:14.7550931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T11:07:15.7551434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:07:16.7545434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:07:17.7432809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:07:18.7396290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T11:07:19.7401137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:07:20.7399567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T11:07:21.7397757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:07:22.7435576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:07:23.7401891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T11:07:24.7398612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T11:07:25.7394901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T11:07:26.7401715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T11:07:27.7397878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:07:28.7427149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:07:29.7396451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:07:30.7402663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:07:31.7396795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T11:07:32.7403045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T11:07:33.7399836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:07:34.7398088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-09T11:07:35.7404301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-09T11:07:36.7398289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-09T11:07:37.7404566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T11:07:38.7407636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T11:07:39.7403890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T11:07:40.7404624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T11:07:41.7399355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T11:07:42.7408320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T11:07:43.7406744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T11:07:44.7404366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:07:45.7400668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-09T11:07:46.7406892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-09T11:07:47.7406187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T11:07:48.7402487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T11:07:49.7409227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T11:07:50.7405505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-09T11:07:51.7403140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-09T11:07:52.7407411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T11:07:53.7405849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T11:07:54.7404442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T11:07:55.7412203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:07:56.7408457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T11:07:57.7404827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T11:07:58.7410040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:07:59.7408949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T11:08:00.7406510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T11:08:01.7412802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T11:08:02.7409072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T11:08:03.7415297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:08:04.7413540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:08:05.7409796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:08:06.7410067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:08:07.7416339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-09T11:08:08.7413755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:08:09.7409984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:08:10.7416944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:08:11.7413241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:08:12.7410525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:08:13.7418228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T11:08:14.7416230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T11:08:15.7414490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T11:08:16.7410743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:08:17.7417476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:08:18.7413816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-09T11:08:19.7320430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T11:08:20.7319408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:08:21.7317839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-09T11:08:22.7314126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-09T11:08:23.7314460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:08:24.7322678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:08:25.7318957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T11:08:26.7315262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:08:27.7317851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:08:28.7316205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:08:29.7324013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-09T11:08:30.7320243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.32,****.**,****.**,****.**
2022-04-09T11:08:31.7324700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T11:08:32.7315438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-09T11:08:33.7317592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-09T11:08:34.7319626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:08:35.7325838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T11:08:36.7322816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T11:08:37.7323568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:08:38.7318503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:08:39.7324159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:08:40.7326023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T11:08:41.7323610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-09T11:08:42.7319875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T11:08:43.7326109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-09T11:08:44.7322426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T11:08:45.7319755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:08:46.7321768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T11:08:47.7329952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:08:48.7324671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:08:49.7320898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:08:50.7328619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:08:51.7326759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-09T11:08:52.7323003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-09T11:08:53.7329192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:08:54.7331752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:08:55.7328069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T11:08:56.7332078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T11:08:57.7328322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:08:58.7324504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:08:59.7330735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:09:00.7327039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:09:01.7326437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:09:02.7332741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T11:09:03.7328953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:09:04.7335190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:09:05.7331469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-09T11:09:06.7327749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T11:09:07.7336363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T11:09:08.7332587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T11:09:09.7329463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:09:10.7336958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T11:09:11.7333277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:09:12.7333748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:09:13.7330001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T11:09:14.7337092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T11:09:15.7333288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T11:09:16.7330069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:09:17.7336305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:09:18.7333732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T11:09:19.7335656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T11:09:20.7331933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:09:21.7331581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:09:22.7339926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:09:23.7336199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:09:24.7333827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T11:09:25.7242036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T11:09:26.7337934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-09T11:09:27.7238199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T11:09:28.7240326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T11:09:29.7236639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:09:30.7234230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:09:31.7234621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T11:09:32.7236498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:09:33.7244725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:09:34.7240978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:09:35.7237237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-09T11:09:36.7243485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T11:09:37.7239779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-09T11:09:38.7245989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T11:09:39.7244566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-09T11:09:40.7240310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:09:41.7241495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:09:42.7239456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T11:09:43.7241661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:09:44.7245761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:09:45.7242003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:09:46.7248230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:09:47.7244856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-09T11:09:48.7241145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-09T11:09:49.7247322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-09T11:09:50.7243603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-09T11:09:51.7249875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:09:52.7246117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T11:09:53.7247906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:09:54.7248840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:09:55.7250152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:09:56.7249239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:09:57.7247244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T11:09:58.7282581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T11:09:59.7243367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:10:00.7249660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T11:10:01.7247216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-09T11:10:02.7253425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-09T11:10:03.7249766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T11:10:04.7248394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T11:10:05.7254591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:10:06.7248179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:10:07.7246958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:10:08.7253178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-09T11:10:09.7247196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-09T11:10:10.7247813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:10:11.7256570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-09T11:10:12.7248128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T11:10:13.7256315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T11:10:14.7252658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T11:10:15.7249372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:10:16.7257755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:10:17.7256045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T11:10:18.7250923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:10:19.7255669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:10:20.7254090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T11:10:21.7253169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T11:10:22.7259437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T11:10:23.7252496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:10:24.7258693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T11:10:25.7259619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:10:26.7255857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T11:10:27.7252895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T11:10:28.7259100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:10:29.7256180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T11:10:30.7253811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-09T11:10:31.7261927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T11:10:32.7260195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T11:10:33.7258623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T11:10:34.7254924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T11:10:35.7162276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:10:36.7163716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-09T11:10:37.7162993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T11:10:38.7160641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T11:10:39.7162561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T11:10:40.7158859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:10:41.7158740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T11:10:42.7164899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-09T11:10:43.7165238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-09T11:10:44.7161637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-09T11:10:45.7158708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T11:10:46.7164980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T11:10:47.7168462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T11:10:48.7164698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T11:10:49.7168680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:10:50.7164951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T11:10:51.7161216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T11:10:52.7167446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-09T11:10:53.7168337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.36,****.**,****.**,****.**
2022-04-09T11:10:54.7164557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-09T11:10:55.7170847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T11:10:56.7167097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T11:10:57.7163363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T11:10:58.7169552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T11:10:59.7165828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T11:11:00.7172071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:11:01.7168370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T11:11:02.7164663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T11:11:03.7170896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T11:11:04.7172046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-09T11:11:05.7170502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T11:11:06.7166926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-09T11:11:07.7173055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-09T11:11:08.7169114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-09T11:11:09.7175376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T11:11:10.7175688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:11:11.7173726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:11:12.7171988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:11:13.7167845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:11:14.7174114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-09T11:11:15.7174035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-09T11:11:16.7170353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-09T11:11:17.7173167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-09T11:11:18.7169512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.44,****.**,****.**,****.**
2022-04-09T11:11:19.7170349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T11:11:20.7176598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T11:11:21.7172851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T11:11:22.7179043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T11:11:23.7179660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:11:24.7178153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:11:25.7173356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:11:26.7180914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T11:11:27.7179338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T11:11:28.7178421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-09T11:11:29.7174725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T11:11:30.7181691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-09T11:11:31.7172734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T11:11:32.7174472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T11:11:33.7180756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:11:34.7178234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:11:35.7175536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:11:36.7177923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T11:11:37.7184174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T11:11:38.7180948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T11:11:39.7177260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T11:11:40.7084582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T11:11:41.7185800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T11:11:42.7177180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-09T11:11:43.7079519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T11:11:44.7078375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:11:45.7082468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:11:46.7078122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:11:47.7084364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-09T11:11:48.7080623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T11:11:49.7079015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:11:50.7087030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T11:11:51.7083331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T11:11:52.7079596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-09T11:11:53.7085806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T11:11:54.7086744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T11:11:55.7082996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:11:56.7086893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:11:57.7088904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:11:58.7085179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-09T11:11:59.7082606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-09T11:12:00.7090942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-09T11:12:01.7087255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T11:12:02.7083502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T11:12:03.7089732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:12:04.7086629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:12:05.7084776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T11:12:06.7086732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:12:07.7092974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:12:08.7089235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:12:09.7085365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:12:10.7092679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T11:12:11.7091950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:12:12.7088262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:12:13.7094460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:12:14.7090817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:12:15.7087023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:12:16.7089340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:12:17.7087680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T11:12:18.7093935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:12:19.7097857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:12:20.7096035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-09T11:12:21.7097961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:12:22.7089136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:12:23.7097235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:12:24.7093584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:12:25.7096888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:12:26.7093212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:12:27.7100139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T11:12:28.7096388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:12:29.7092688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:12:30.7098924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:12:31.7094181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-09T11:12:32.7095283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T11:12:33.7093500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-09T11:12:34.7094839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T11:12:35.7097383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T11:12:36.7097977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T11:12:37.7096998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T11:12:38.7098704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T11:12:39.7095003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T11:12:40.7101785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T11:12:41.7098097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T11:12:42.7098591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-09T11:12:43.7096181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:12:44.7104409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T11:12:45.7103410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T11:12:46.7104475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-09T11:12:47.7102956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T11:12:48.7099196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T11:12:49.7002873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T11:12:50.7098716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T11:12:51.7006907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:12:52.7007824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:12:53.7006252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-09T11:12:54.7001708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T11:12:55.7007966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-09T11:12:56.7001307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T11:12:57.7006906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:12:58.7001427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:12:59.7007661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T11:13:00.7004560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:13:01.7010909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T11:13:02.7007172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:13:03.7003382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:13:04.7010620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T11:13:05.7006931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-09T11:13:06.7003146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-09T11:13:07.7009393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-09T11:13:08.7005652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T11:13:09.7011885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T11:13:10.7008184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T11:13:11.7012477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:13:12.7008743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T11:13:13.7006190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T11:13:14.7006777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:13:15.7013006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T11:13:16.7013584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T11:13:17.7015126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-09T11:13:18.7011365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-09T11:13:19.7012085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T11:13:20.7008378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T11:13:21.7014641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:13:22.7010911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:13:23.7014424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:13:24.7010743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:13:25.7018106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:13:26.7009628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:13:27.7017850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:13:28.7016265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:13:29.7018076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T11:13:30.7012914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T11:13:31.7011708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:13:32.7017873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:13:33.7014867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:13:34.7012279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:13:35.7018515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:13:36.7015737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:13:37.7017569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-09T11:13:38.7013807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T11:13:39.7020297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:13:40.7018694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-09T11:13:41.7023654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T11:13:42.7022719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:13:43.7020160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T11:13:44.7018577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:13:45.7020533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:13:46.7018720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:13:47.7024968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:13:48.7026118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:13:49.7017434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:13:50.7025845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T11:13:51.7026883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T11:13:52.7024622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T11:13:53.7019724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-09T11:13:54.6926391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-09T11:13:55.7023140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:13:56.6925301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T11:13:57.7021164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:13:58.6928344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:13:59.6924608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T11:14:00.6920982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:14:01.6926388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:14:02.6922639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T11:14:03.6928885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T11:14:04.6925164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:14:05.6931393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:14:06.6928044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T11:14:07.6926446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:14:08.6932701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:14:09.6928980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:14:10.6925244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:14:11.6926141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T11:14:12.6927984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:14:13.6934254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-09T11:14:14.6931614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:14:15.6925749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T11:14:16.6933940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-09T11:14:17.6930214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T11:14:18.6926455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T11:14:19.6929592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:14:20.6935855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:14:21.6933087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T11:14:22.6930867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:14:23.6937134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:14:24.6933758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:14:25.6930020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T11:14:26.6937539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:14:27.6935249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:14:28.6931499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:14:29.6937743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:14:30.6933977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:14:31.6932603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:14:32.6936793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:14:33.6931437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:14:34.6937675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T11:14:35.6933948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:14:36.6937016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T11:14:37.6938935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:14:38.6937183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T11:14:39.6934932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T11:14:40.6940368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:14:41.6938305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-09T11:14:42.6934570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T11:14:43.6940810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-09T11:14:44.6939508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-09T11:14:45.6935739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T11:14:46.6936767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T11:14:47.6941310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:14:48.6943385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T11:14:49.6937504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T11:14:50.6943727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T11:14:51.6940033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T11:14:52.6946264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T11:14:53.6942544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:14:54.6939916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:14:55.6943810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T11:14:56.6942808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T11:14:57.6940496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T11:14:58.6948837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T11:14:59.6945112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:15:00.6941465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-09T11:15:01.6943413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:15:02.6850074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:15:03.6846375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:15:04.6942232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:15:05.6844039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:15:06.6848782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:15:07.6847830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.36,****.**,****.**,****.**
2022-04-09T11:15:08.6848793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-09T11:15:09.6845058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:15:10.6852067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-09T11:15:11.6848377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:15:12.6845116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T11:15:13.6853281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:15:14.6849548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:15:15.6847207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:15:16.6848342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T11:15:17.6854612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T11:15:18.6852161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T11:15:19.6848415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T11:15:20.6848139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-09T11:15:21.6854361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-09T11:15:22.6848410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T11:15:23.6854582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T11:15:24.6854343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:15:25.6850679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:15:26.6856903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:15:27.6856558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.75,****.**,****.**,****.**
2022-04-09T11:15:28.6854682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-09T11:15:29.6851027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-09T11:15:30.6857935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-09T11:15:31.6852580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-09T11:15:32.6851615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-09T11:15:33.6855693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T11:15:34.6851945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:15:35.6858198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:15:36.6854562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:15:37.6852591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:15:38.6860895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-09T11:15:39.6859149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-09T11:15:40.6860773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T11:15:41.6855208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-09T11:15:42.6854024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:15:43.6860237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T11:15:44.6856495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T11:15:45.6862744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T11:15:46.6859002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:15:47.6855305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:15:48.6861495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:15:49.6861491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T11:15:50.6863562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T11:15:51.6862578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T11:15:52.6860195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T11:15:53.6862126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T11:15:54.6866196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:15:55.6864401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:15:56.6863320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:15:57.6858319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:15:58.6859489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:15:59.6858456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:16:00.6866059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-09T11:16:01.6864312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-09T11:16:02.6860596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-09T11:16:03.6866855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:16:04.6863159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:16:05.6860741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:16:06.6862576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:16:07.6861371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T11:16:08.6769553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:16:09.6865395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:16:10.6871657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:16:11.6768364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-09T11:16:12.6765769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T11:16:13.6771995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T11:16:14.6765949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-09T11:16:15.6764160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T11:16:16.6770395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T11:16:17.6771735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T11:16:18.6772188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:16:19.6771241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:16:20.6769304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:16:21.6771391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:16:22.6772009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T11:16:23.6771055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T11:16:24.6768665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-09T11:16:25.6774920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-09T11:16:26.6772604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T11:16:27.6776921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-09T11:16:28.6768333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T11:16:29.6777345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-09T11:16:30.6769414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T11:16:31.6776503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:16:32.6775269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:16:33.6769983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T11:16:34.6771607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-09T11:16:35.6777882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.32,****.**,****.**,****.**
2022-04-09T11:16:36.6774183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-09T11:16:37.6829886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-09T11:16:38.6776682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-09T11:16:39.6772819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T11:16:40.6771679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-09T11:16:41.6777896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T11:16:42.6777858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:16:43.6779565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:16:44.6778013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-09T11:16:45.6776262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-09T11:16:46.6782507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:16:47.6782912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-09T11:16:48.6781661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T11:16:49.6779513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T11:16:50.6777989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T11:16:51.6779075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-09T11:16:52.6777962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:16:53.6784122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:16:54.6780378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:16:55.6778832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T11:16:56.6784280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T11:16:57.6780583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T11:16:58.6777523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T11:16:59.6786340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:17:00.6783998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-09T11:17:01.6778656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T11:17:02.6784931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T11:17:03.6781228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T11:17:04.6787462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T11:17:05.6784828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T11:17:06.6783271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T11:17:07.6785267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.47,****.**,****.**,****.**
2022-04-09T11:17:08.6783266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T11:17:09.6789484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:17:10.6786475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:17:11.6788417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:17:12.6787242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-09T11:17:13.6788709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T11:17:14.6785029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T11:17:15.6785310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-09T11:17:16.6787079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T11:17:17.6787780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-09T11:17:18.6786033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T11:17:19.6692633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T11:17:20.6688946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T11:17:21.6687874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:17:22.6694090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-09T11:17:23.6692089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T11:17:24.6689309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:17:25.6688346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:17:26.6693080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T11:17:27.6687838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T11:17:28.6693978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-09T11:17:29.6691659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-09T11:17:30.6687998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T11:17:31.6694206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T11:17:32.6692271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T11:17:33.6690727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T11:17:34.6696976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:17:35.6693760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:17:36.6699077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T11:17:37.6698233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T11:17:38.6695684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:17:39.6735030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T11:17:40.6699456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-09T11:17:41.6697736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T11:17:42.6691981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T11:17:43.6698178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T11:17:44.6692156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T11:17:45.6700216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-09T11:17:46.6702379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-09T11:17:47.6693674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T11:17:48.6697587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-09T11:17:49.6693777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:17:50.6700015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T11:17:51.6696849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:17:52.6703099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-09T11:17:53.6696528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T11:17:54.6695389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T11:17:55.6701634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T11:17:56.6697854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T11:17:57.6704122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T11:17:58.6701020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T11:17:59.6700117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-09T11:18:00.6705389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:18:01.6701718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T11:18:02.6698006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:18:03.6721025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-09T11:18:04.6701019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T11:18:05.6707779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:18:06.6701032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:18:07.6705751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T11:18:08.6704597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T11:18:09.6706096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T11:18:10.6702411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-09T11:18:11.6708623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-09T11:18:12.6704891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-09T11:18:13.6705932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-09T11:18:14.6702176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T11:18:15.6708950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-09T11:18:16.6706755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-09T11:18:17.6703098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:18:18.6710041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T11:18:19.6705158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-09T11:18:20.6711417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-09T11:18:21.6709020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T11:18:22.6706632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T11:18:23.6613304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T11:18:24.6611103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-09T11:18:25.6611901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T11:18:26.6707745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T11:18:27.6611992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-09T11:18:28.6608301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T11:18:29.6615173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T11:18:30.6611370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:18:31.6609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T11:18:32.6617132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T11:18:33.6611377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T11:18:34.6609794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-09T11:18:35.6615877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-09T11:18:36.6610676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T11:18:37.6618275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T11:18:38.6616688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T11:18:39.6613013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-09T11:18:40.6619775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:18:41.6611467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:18:42.6620487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:18:43.6611865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:18:44.6618133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:18:45.6614413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-09T11:18:46.6620595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-09T11:18:47.6621499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-09T11:18:48.6617752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T11:18:49.6614523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:18:50.6615748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:18:51.6620508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T11:18:52.6615934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T11:18:53.6614999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:18:54.6615636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T11:18:55.6624628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T11:18:56.6622182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-09T11:18:57.6618538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-09T11:18:58.6625220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T11:18:59.6621492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-09T11:19:00.6621820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T11:19:01.6616717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T11:19:02.6622996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T11:19:03.6619253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T11:19:04.6625460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:19:05.6623104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:19:06.6619437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:19:07.6626928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-09T11:19:08.6625572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T11:19:09.6623404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:19:10.6628390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-09T11:19:11.6620593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-09T11:19:12.6621123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T11:19:13.6627390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T11:19:14.6625057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T11:19:15.6621276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:19:16.6631204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:19:17.6627490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:19:18.6624285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-09T11:19:19.6626456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:19:20.6628310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-09T11:19:21.6632292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-09T11:19:22.6628551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-09T11:19:23.6626249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-09T11:19:24.6624689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T11:19:25.6630895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T11:19:26.6627118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:19:27.6628794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:19:28.6627833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:19:29.6634059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-09T11:19:30.6627371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T11:19:31.6534099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-09T11:19:32.6627502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-09T11:19:33.6532635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:19:34.6533896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T11:19:35.6484894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:19:36.6409810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T11:19:37.6386078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T11:19:38.6386302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T11:19:39.6385336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:19:40.6381637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-09T11:19:41.6387861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-09T11:19:42.6384163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.49,****.**,****.**,****.**
2022-04-09T11:19:43.6380479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T11:19:44.6386174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:19:45.6387472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:19:46.6386556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:19:47.6387846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:19:48.6386308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T11:19:49.6390538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:19:50.6382665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:19:51.6384680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.29,****.**,****.**,****.**
2022-04-09T11:19:52.6389433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-09T11:19:53.6387851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T11:19:54.6384166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T11:19:55.6390370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-09T11:19:56.6392703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-09T11:19:57.6388998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:19:58.6392738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:19:59.6387005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:20:00.6393266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:20:01.6389551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:20:02.6385810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-09T11:20:03.6415119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T11:20:04.6388328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:20:05.6394558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T11:20:06.6388915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:20:07.6395172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T11:20:08.6391439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T11:20:09.6393165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T11:20:10.6389432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:20:11.6396582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:20:12.6388706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:20:13.6394943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-09T11:20:14.6391270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.31,****.**,****.**,****.**
2022-04-09T11:20:15.6397444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-09T11:20:16.6391409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-09T11:20:17.6396056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-09T11:20:18.6394488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-09T11:20:19.6392416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:20:20.6394561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T11:20:21.6396145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:20:22.6394214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:20:23.6396145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:20:24.6392439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:20:25.6398663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T11:20:26.6394914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-09T11:20:27.6395486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T11:20:28.6401766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T11:20:29.6399625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T11:20:30.6403630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T11:20:31.6402112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:20:32.6404654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T11:20:33.6401833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:20:34.6398119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:20:35.6404369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:20:36.6400618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-09T11:20:37.6443180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-09T11:20:38.6397764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:20:39.6302612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T11:20:40.6398489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-09T11:20:41.6302859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:20:42.6301067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T11:20:43.6305245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:20:44.6301501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:20:45.6302563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:20:46.6300798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:20:47.6307096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:20:48.6303847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-09T11:20:49.6310065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-09T11:20:50.6303143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T11:20:51.6305114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:20:52.6306430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:20:53.6302672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:20:54.6308932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T11:20:55.6304909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:20:56.6302679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:20:57.6311713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T11:20:58.6312665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-09T11:20:59.6308907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-09T11:21:00.6305965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-09T11:21:01.6312180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:21:02.6308405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:21:03.6314675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T11:21:04.6310965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T11:21:05.6314031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T11:21:06.6306779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-09T11:21:07.6313088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:21:08.6309284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-09T11:21:09.6313856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-09T11:21:10.6310113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-09T11:21:11.6317211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-09T11:21:12.6315245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T11:21:13.6317793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T11:21:14.6309448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:21:15.6317063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:21:16.6312192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T11:21:17.6316869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T11:21:18.6313170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:21:19.6313505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T11:21:20.6312523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T11:21:21.6319832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-09T11:21:22.6318457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-09T11:21:23.6316878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:21:24.6314909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T11:21:25.6314025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:21:26.6321582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:21:27.6317864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T11:21:28.6314635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:21:29.6320820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:21:30.6317156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:21:31.6316722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-09T11:21:32.6314570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-09T11:21:33.6323542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-09T11:21:34.6324128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T11:21:35.6323004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T11:21:36.6324239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-09T11:21:37.6323432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-09T11:21:38.6321045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-09T11:21:39.6317366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T11:21:40.6323878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:21:41.6322494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-09T11:21:42.6318825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T11:21:43.6324988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T11:21:44.6227810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T11:21:45.6323678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:21:46.6228075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:21:47.6328736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T11:21:48.6225421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T11:21:49.6221691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T11:21:50.6224126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:21:51.6223236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:21:52.6229439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T11:21:53.6225688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-09T11:21:54.6244629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T11:21:55.6228244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:21:56.6226808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:21:57.6222520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-09T11:21:58.6230096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-09T11:21:59.6226378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T11:22:00.6232665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T11:22:01.6231710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T11:22:02.6227970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:22:03.6224292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T11:22:04.6230554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-09T11:22:05.6226786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T11:22:06.6233029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T11:22:07.6225626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:22:08.6226955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-09T11:22:09.6235567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-09T11:22:10.6233598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:22:11.6231783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T11:22:12.6232918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T11:22:13.6234885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T11:22:14.6233274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-09T11:22:15.6234402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.46,****.**,****.**,****.**
2022-04-09T11:22:16.6230709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-09T11:22:17.6231801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T11:22:18.6238040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:22:19.6234286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:22:20.6230561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:22:21.6237916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T11:22:22.6232659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-09T11:22:23.6234551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-09T11:22:24.6235667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-09T11:22:25.6237592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-09T11:22:26.6232568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-09T11:22:27.6241493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.68,****.**,****.**,****.**
2022-04-09T11:22:28.6239309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:22:29.6235641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-09T11:22:30.6242170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T11:22:31.6238419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-09T11:22:32.6238552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T11:22:33.6237769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:22:34.6236209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:22:35.6242435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:22:36.6241819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-09T11:22:37.6241048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-09T11:22:38.6237346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-09T11:22:39.6239882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T11:22:40.6236168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:22:41.6243121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:22:42.6244634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T11:22:43.6240957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T11:22:44.6238988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:22:45.6245179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:22:46.6241469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:22:47.6247693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:22:48.6248364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T11:22:49.6244659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T11:22:50.6278486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T11:22:51.6148341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T11:22:52.6241743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:22:53.6149992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:22:54.6147952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:22:55.6242445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:22:56.6250651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:22:57.6147328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:22:58.6144419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-09T11:22:59.6150668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-09T11:23:00.6146923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T11:23:01.6143709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-09T11:23:02.6149917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:23:03.6146192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T11:23:04.6150713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:23:05.6148850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:23:06.6145159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:23:07.6151479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:23:08.6151139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:23:09.6149115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:23:10.6150556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T11:23:11.6146838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-09T11:23:12.6153742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-09T11:23:13.6150023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-09T11:23:14.6146800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-09T11:23:15.6155030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T11:23:16.6153528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:23:17.6149764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:23:18.6150036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:23:19.6149073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:23:20.6153836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T11:23:21.6151915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T11:23:22.6153304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T11:23:23.6159539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T11:23:24.6155827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:23:25.6152135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:23:26.6158336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T11:23:27.6155773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:23:28.6156882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:23:29.6155099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:23:30.6152889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:23:31.6161141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-09T11:23:32.6157461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T11:23:33.6153687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-09T11:23:34.6159892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:23:35.6156184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:23:36.6162440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T11:23:37.6158665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:23:38.6156343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T11:23:39.6162516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-09T11:23:40.6158997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:23:41.6158163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:23:42.6159908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T11:23:43.6161066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:23:44.6159524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:23:45.6157523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:23:46.6163738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T11:23:47.6160761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T11:23:48.6166999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T11:23:49.6163768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-09T11:23:50.6161995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T11:23:51.6164112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:23:52.6165985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:23:53.6160010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T11:23:54.6168452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:23:55.6164649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:23:56.6162347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T11:23:57.6169772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:23:58.6165958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:23:59.6163763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T11:24:00.6070398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:24:01.6069946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:24:02.6066256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:24:03.6172068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:24:04.6068749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-09T11:24:05.6066463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:24:06.6072628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-09T11:24:07.6069843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-09T11:24:08.6066136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T11:24:09.6066554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:24:10.6072812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T11:24:11.6069843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T11:24:12.6068649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:24:13.6074914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:24:14.6071158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:24:15.6072787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-09T11:24:16.6069095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-09T11:24:17.6069586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-09T11:24:18.6074247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-09T11:24:19.6070605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-09T11:24:20.6077472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T11:24:21.6072862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T11:24:22.6071309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:24:23.6077536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T11:24:24.6074119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:24:25.6079033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:24:26.6077429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-09T11:24:27.6076129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-09T11:24:28.6080429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-09T11:24:29.6075934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-09T11:24:30.6072198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.11,****.**,****.**,****.**
2022-04-09T11:24:31.6079251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.43,****.**,****.**,****.**
2022-04-09T11:24:32.6076816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-09T11:24:33.6073146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T11:24:34.6079323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:24:35.6081525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T11:24:36.6074371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:24:37.6078243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-09T11:24:38.6074498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T11:24:39.6078316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:24:40.6079671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-09T11:24:41.6075933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-09T11:24:42.6077078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-09T11:24:43.6075451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-09T11:24:44.6083668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-09T11:24:45.6084791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-09T11:24:46.6083170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:24:47.6081209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:24:48.6083349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:24:49.6084623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T11:24:50.6083680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-09T11:24:51.6081895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:24:52.6078219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-09T11:24:53.6084454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-09T11:24:54.6082688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-09T11:24:55.6080681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:24:56.6086960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:24:57.6084122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:24:58.6080410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:24:59.6083748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:25:00.6082529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T11:25:01.6084554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-09T11:25:02.6090699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:25:03.6086960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:25:04.6083278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:25:05.6090415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T11:25:06.6112763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T11:25:07.6083736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T11:25:08.5990342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T11:25:09.6093170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:25:10.5989828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-09T11:25:11.5990281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-09T11:25:12.5992213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T11:25:13.5988479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-09T11:25:14.5994712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T11:25:15.5991021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:25:16.5991919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T11:25:17.5990700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T11:25:18.5988509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:25:19.5994756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:25:20.5991782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:25:21.5993524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-09T11:25:22.5989749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T11:25:23.5996556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:25:24.5992871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:25:25.6010818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:25:26.5998003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T11:25:27.5996481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T11:25:28.6004925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T11:25:29.5996587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T11:25:30.5995033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:25:31.5996956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:25:32.5990957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-09T11:25:33.5999569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-09T11:25:34.5997212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T11:25:35.5995951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T11:25:36.6000620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:25:37.5996920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T11:25:38.5993939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-09T11:25:39.5996463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:25:40.6002697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:25:41.5999470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:25:42.5997484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:25:43.6003751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T11:25:44.6000724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T11:25:45.6002015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T11:25:46.5998358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:25:47.6004552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T11:25:48.6001148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T11:25:49.5997452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T11:25:50.6003595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T11:25:51.5999948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:25:52.6006144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:25:53.5998573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-09T11:25:54.6004797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-09T11:25:55.6005062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.35,****.**,****.**,****.**
2022-04-09T11:25:56.6003444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-09T11:25:57.5999757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:25:58.6006666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:25:59.6005727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:26:00.6002055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:26:01.6001718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:26:02.6007996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:26:03.6004259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T11:26:04.6010525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T11:26:05.6004903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-09T11:26:06.6011170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-09T11:26:07.6011208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T11:26:08.6009243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-09T11:26:09.6004454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T11:26:10.6005821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:26:11.6012078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-09T11:26:12.6009095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-09T11:26:13.6007306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T11:26:14.6009179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:26:15.6005467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:26:16.5913503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T11:26:17.5909739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:26:18.5906517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:26:19.5912765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-09T11:26:20.5906812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-09T11:26:21.5907820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T11:26:22.5915593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T11:26:23.5907334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:26:24.5913559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T11:26:25.5917554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:26:26.5916035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:26:27.5917009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.63,****.**,****.**,****.**
2022-04-09T11:26:28.5909083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:26:29.5915298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T11:26:30.5918879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-09T11:26:31.5916877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.16,****.**,****.**,****.**
2022-04-09T11:26:32.5913188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-09T11:26:33.5919420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-09T11:26:34.5911894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-09T11:26:35.5916580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-09T11:26:36.5918558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-09T11:26:37.5914829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T11:26:38.5921048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-09T11:26:39.5920694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-09T11:26:40.5918277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-09T11:26:41.5914606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T11:26:42.5921764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T11:26:43.5918055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T11:26:44.5914342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T11:26:45.5923104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-09T11:26:46.5915298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T11:26:47.5916495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T11:26:48.5924901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T11:26:49.5919643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-09T11:26:50.5925851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-09T11:26:51.5922795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-09T11:26:52.5917452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-09T11:26:53.5920032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-09T11:26:54.5926270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T11:26:55.5923281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T11:26:56.5919569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T11:26:57.5926296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T11:26:58.5923889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T11:26:59.5925300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-09T11:27:00.5924143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-09T11:27:01.5920400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-09T11:27:02.5926616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-09T11:27:03.5922934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-09T11:27:04.5930427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T11:27:05.5921972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T11:27:06.5923879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:27:07.5930215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T11:27:08.5926919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:27:09.5923238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T11:27:10.5929462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:27:11.5932061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.06,****.**,****.**,****.**
2022-04-09T11:27:12.5923137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-09T11:27:13.5931513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-09T11:27:14.5929741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-09T11:27:15.5927998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T11:27:16.5924230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-09T11:27:17.5931175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T11:27:18.5927555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T11:27:19.5928636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:27:20.5835291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T11:27:21.5931033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:27:22.5833305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-09T11:27:23.5929212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T11:27:24.5836355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T11:27:25.5834695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T11:27:26.5832815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-09T11:27:27.5831546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-09T11:27:28.5833222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-09T11:27:29.5829526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:27:30.5835719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-09T11:27:31.5837939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:27:32.5829507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:27:33.5831426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-09T11:27:34.5837688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T11:27:35.5833969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:27:36.5832360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T11:27:37.5831021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-09T11:27:38.5839388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-09T11:27:39.5835686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T11:27:40.5831960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T11:27:41.5838226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T11:27:42.5835589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:27:43.5841853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:27:44.5842971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T11:27:45.5839269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T11:27:46.5836002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-09T11:27:47.5843646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-09T11:27:48.5841852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:27:49.5838068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T11:27:50.5835546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-09T11:27:51.5841840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-09T11:27:52.5838820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-09T11:27:53.5844449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:27:54.5838394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:27:55.5846572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:27:56.5842852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-09T11:27:57.5839906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T11:27:58.5838090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-09T11:27:59.5846285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T11:28:00.5842572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:28:01.5839593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T11:28:02.5845801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-09T11:28:03.5842086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-09T11:28:04.5848322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:28:05.5842728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:28:06.5841774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T11:28:07.5849752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-09T11:28:08.5846051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-09T11:28:09.5842292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-09T11:28:10.5847955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-09T11:28:11.5845749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:28:12.5851977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:28:13.5850043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T11:28:14.5846300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T11:28:15.5843306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:28:16.5893643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-09T11:28:17.5846011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-09T11:28:18.5853623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-09T11:28:19.5852256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.46,****.**,****.**,****.**
2022-04-09T11:28:20.5850645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:28:21.5846972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T11:28:22.5847624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T11:28:23.5852007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T11:28:24.5853808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T11:28:25.5850045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T11:28:26.5847598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-09T11:28:27.5754314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T11:28:28.5850847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-09T11:28:29.5757503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.39,****.**,****.**,****.**
2022-04-09T11:28:30.5753807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-09T11:28:31.5752263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T11:28:32.5757224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T11:28:33.5758533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:28:34.5756730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T11:28:35.5755116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T11:28:36.5751381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:28:37.5757600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T11:28:38.5756722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T11:28:39.5755585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T11:28:40.5753101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-09T11:28:41.5752179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T11:28:42.5756383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T11:28:43.5755217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T11:28:44.5761459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-09T11:28:45.5757743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T11:28:46.5759481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T11:28:47.5755748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T11:28:48.5759713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T11:28:49.5755967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:28:50.5756535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-09T11:28:51.5758405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:28:52.5764665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-09T11:28:53.5760951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T11:28:54.5757219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-09T11:28:55.5763473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T11:28:56.5765456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:28:57.5761116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:28:58.5759724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T11:28:59.5765864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:29:00.5759885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:29:01.5760227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T11:29:02.5766467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-09T11:29:03.5762744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:29:04.5759037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-09T11:29:05.5766791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-09T11:29:06.5763056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-09T11:29:07.5800375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T11:29:08.5769945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:29:09.5764012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:29:10.5761641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:29:11.5767835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:29:12.5762451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T11:29:13.5770814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T11:29:14.5767105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T11:29:15.5770368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:29:16.5768410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:29:17.5769809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:29:18.5764493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:29:19.5770711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:29:20.5766965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:29:21.5773225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:29:22.5769513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:29:23.5766302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.36,****.**,****.**,****.**
2022-04-09T11:29:24.5774492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T11:29:25.5770779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T11:29:26.5771623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T11:29:27.5767912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-09T11:29:28.5775080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-09T11:29:29.5768917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-09T11:29:30.5767810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-09T11:29:31.5772801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-09T11:29:32.5770861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:29:33.5776056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:29:34.5770612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:29:35.5769285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-09T11:29:36.5675943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T11:29:37.5772129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-09T11:29:38.5770429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-09T11:29:39.5679825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-09T11:29:40.5677901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-09T11:29:41.5679323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:29:42.5675597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:29:43.5673229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:29:44.5679459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:29:45.5672504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T11:29:46.5678681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T11:29:47.5675673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-09T11:29:48.5681970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T11:29:49.5679303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T11:29:50.5675551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:29:51.5678838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T11:29:52.5676443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T11:29:53.5682713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T11:29:54.5678963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:29:55.5675260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:29:56.5683609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:29:57.5678075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:29:58.5676712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-09T11:29:59.5685330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-09T11:30:00.5686136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-09T11:30:01.5678016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T11:30:02.5687171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-09T11:30:03.5683380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T11:30:04.5679647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:30:05.5685914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:30:06.5683305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:30:07.5680920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-09T11:30:08.5682752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-09T11:30:09.5681810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-09T11:30:10.5688094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T11:30:11.5684797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T11:30:12.5681192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-09T11:30:13.5687847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:30:14.5684139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:30:15.5690381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T11:30:16.5686645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:30:17.5682932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-09T11:30:18.5689157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-09T11:30:19.5685417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-09T11:30:20.5691676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-09T11:30:21.5690655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T11:30:22.5685010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T11:30:23.5691222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T11:30:24.5689451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T11:30:25.5690539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:30:26.5686855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T11:30:27.5693814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:30:28.5690153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T11:30:29.5689687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T11:30:30.5695162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-09T11:30:31.5691400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-09T11:30:32.5695439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T11:30:33.5693436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:30:34.5688441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-09T11:30:35.5694668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T11:30:36.5697986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-09T11:30:37.5694331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T11:30:38.5695499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:30:39.5691678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:30:40.5698429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-09T11:30:41.5696483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T11:30:42.5697964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-09T11:30:43.5695986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T11:30:44.5692278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T11:30:45.5600543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T11:30:46.5600940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:30:47.5597234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:30:48.5597705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:30:49.5596952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-09T11:30:50.5593272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T11:30:51.5596213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-09T11:30:52.5594644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-09T11:30:53.5600836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.51,****.**,****.**,****.**
2022-04-09T11:30:54.5597167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:30:55.5603393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:30:56.5600637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:30:57.5602421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T11:30:58.5598012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T11:30:59.5595738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T11:31:00.5601939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T11:31:01.5603009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-09T11:31:02.5599261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-09T11:31:03.5605570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-09T11:31:04.5601780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:31:05.5598470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T11:31:06.5604667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T11:31:07.5600921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:31:08.5606863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T11:31:09.5605892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-09T11:31:10.5604166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-09T11:31:11.5608398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:31:12.5603189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:31:13.5601421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T11:31:14.5607668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:31:15.5608037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-09T11:31:16.5607136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T11:31:17.5604731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T11:31:18.5610951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:31:19.5607217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T11:31:20.5602717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T11:31:21.5608884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T11:31:22.5609178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:31:23.5605492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:31:24.5611744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T11:31:25.5608015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T11:31:26.5606264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:31:27.5610890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T11:31:28.5609107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T11:31:29.5613797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:31:30.5606630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:31:31.5613992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:31:32.5610229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:31:33.5607636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:31:34.5609077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:31:35.5615348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:31:36.5611564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T11:31:37.5607871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T11:31:38.5608886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T11:31:39.5613559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:31:40.5612018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-09T11:31:41.5613919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:31:42.5614938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T11:31:43.5609784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:31:44.5618138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:31:45.5616386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:31:46.5612647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-09T11:31:47.5618912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-09T11:31:48.5615733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-09T11:31:49.5619691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-09T11:31:50.5618554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:31:51.5616338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:31:52.5612662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:31:53.5612935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:31:54.5468508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:31:55.5390447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:31:56.5365345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:31:57.5371615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:31:58.5367873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:31:59.5364152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:32:00.5370695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:32:01.5368509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-09T11:32:02.5374756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:32:03.5371011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:32:04.5367277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T11:32:05.5371715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T11:32:06.5366544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:32:07.5375585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:32:08.5371821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:32:09.5368132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:32:10.5376886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-09T11:32:11.5368823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T11:32:12.5370748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-09T11:32:13.5371274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:32:14.5377471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-09T11:32:15.5378618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-09T11:32:16.5374953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:32:17.5371746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:32:18.5370135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:32:19.5376382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:32:20.5372953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T11:32:21.5371186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-09T11:32:22.5376213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-09T11:32:23.5375303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-09T11:32:24.5381497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-09T11:32:25.5378479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-09T11:32:26.5374761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T11:32:27.5377815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:32:28.5374199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:32:29.5381439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:32:30.5379292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-09T11:32:31.5377648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T11:32:32.5383919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-09T11:32:33.5381353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-09T11:32:34.5377624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-09T11:32:35.5383887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-09T11:32:36.5408846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-09T11:32:37.5377516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T11:32:38.5385916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:32:39.5376962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:32:40.5383227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:32:41.5379995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-09T11:32:42.5386183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-09T11:32:43.5382498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T11:32:44.5378746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:32:45.5384998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T11:32:46.5388048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T11:32:47.5403586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:32:48.5388426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-09T11:32:49.5386701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T11:32:50.5383031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:32:51.5389755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:32:52.5386052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.52,****.**,****.**,****.**
2022-04-09T11:32:53.5386251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-09T11:32:54.5382516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:32:55.5386598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:32:56.5385068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:32:57.5383260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T11:32:58.5291919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T11:32:59.5386398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T11:33:00.5287687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T11:33:01.5286095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:33:02.5292301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:33:03.5288597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-09T11:33:04.5284828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T11:33:05.5292450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-09T11:33:06.5287979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T11:33:07.5286220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T11:33:08.5294401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T11:33:09.5290717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T11:33:10.5287001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:33:11.5296121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:33:12.5294892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:33:13.5289039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-09T11:33:14.5291034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T11:33:15.5289438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T11:33:16.5295639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.56,****.**,****.**,****.**
2022-04-09T11:33:17.5291983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-09T11:33:18.5298256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T11:33:19.5295219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T11:33:20.5294015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-09T11:33:21.5291938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-09T11:33:22.5293352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T11:33:23.5299583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T11:33:24.5296644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-09T11:33:25.5298430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-09T11:33:26.5294670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.28,****.**,****.**,****.**
2022-04-09T11:33:27.5300936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.55,****.**,****.**,****.**
2022-04-09T11:33:28.5300196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-09T11:33:29.5302083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T11:33:30.5300408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T11:33:31.5298412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T11:33:32.5296647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:33:33.5301334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-09T11:33:34.5299764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-09T11:33:35.5301658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:33:36.5300114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-09T11:33:37.5297960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-09T11:33:38.5296347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T11:33:39.5302600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:33:40.5298843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:33:41.5300807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T11:33:42.5299207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T11:33:43.5305444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:33:44.5301826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T11:33:45.5297970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:33:46.5298752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:33:47.5305029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T11:33:48.5301272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T11:33:49.5330980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T11:33:50.5308669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:33:51.5304877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:33:52.5305114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T11:33:53.5303550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:33:54.5301987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-09T11:33:55.5303822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T11:33:56.5304934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:33:57.5311098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:33:58.5311586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-09T11:33:59.5303535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.62,****.**,****.**,****.**
2022-04-09T11:34:00.5305206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:34:01.5310103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-09T11:34:02.5306458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:34:03.5213011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:34:04.5308900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:34:05.5213187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:34:06.5309099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T11:34:07.5209768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:34:08.5305650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:34:09.5212244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T11:34:10.5208536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-09T11:34:11.5214845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-09T11:34:12.5211425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:34:13.5213286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T11:34:14.5208021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T11:34:15.5214254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T11:34:16.5211229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:34:17.5216018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:34:18.5208561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T11:34:19.5216241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:34:20.5210946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T11:34:21.5217188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:34:22.5214254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:34:23.5210484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-09T11:34:24.5216782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:34:25.5216131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:34:26.5214399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:34:27.5215702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:34:28.5214742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:34:29.5220947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:34:30.5218018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:34:31.5218643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:34:32.5217727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T11:34:33.5222836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:34:34.5243221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:34:35.5219481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T11:34:36.5216960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T11:34:37.5223218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T11:34:38.5219958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:34:39.5216246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:34:40.5223196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:34:41.5221434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:34:42.5223208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:34:43.5222393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:34:44.5218713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T11:34:45.5221731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:34:46.5218040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:34:47.5222255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:34:48.5220447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:34:49.5221661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:34:50.5219828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T11:34:51.5221868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:34:52.5226557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:34:53.5227858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:34:54.5229045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:34:55.5225339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-09T11:34:56.5221600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-09T11:34:57.5227836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:34:58.5225924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T11:34:59.5227737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-09T11:35:00.5229613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:35:01.5227461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:35:02.5223705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:35:03.5229983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:35:04.5226263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:35:05.5232534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T11:35:06.5225261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:35:07.5231542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T11:35:08.5228517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-09T11:35:09.5224742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-09T11:35:10.5225903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-09T11:35:11.5232146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-09T11:35:12.5132606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T11:35:13.5134799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:35:14.5132194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:35:15.5134368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-09T11:35:16.5131774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T11:35:17.5127334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-09T11:35:18.5133583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-09T11:35:19.5130289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:35:20.5132403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T11:35:21.5128670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T11:35:22.5138776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-09T11:35:23.5136581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-09T11:35:24.5135010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:35:25.5133651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:35:26.5139893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-09T11:35:27.5136167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.68,****.**,****.**,****.**
2022-04-09T11:35:28.5132476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-09T11:35:29.5138705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-09T11:35:30.5134975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-09T11:35:31.5133353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:35:32.5141940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:35:33.5136986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:35:34.5134597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-09T11:35:35.5133454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:35:36.5137771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:35:37.5134005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T11:35:38.5140795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.59,****.**,****.**,****.**
2022-04-09T11:35:39.5137073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T11:35:40.5143321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T11:35:41.5139573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:35:42.5140586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T11:35:43.5135956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:35:44.5142218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T11:35:45.5142383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T11:35:46.5138208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T11:35:47.5146264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:35:48.5137567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.47,****.**,****.**,****.**
2022-04-09T11:35:49.5138865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-09T11:35:50.5145096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T11:35:51.5142982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:35:52.5144352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T11:35:53.5140656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T11:35:54.5146840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:35:55.5143166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T11:35:56.5140180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:35:57.5148929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:35:58.5147330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:35:59.5145746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T11:36:00.5143825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T11:36:01.5141636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-09T11:36:02.5147895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T11:36:03.5144138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-09T11:36:04.5150360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T11:36:05.5147787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T11:36:06.5146613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T11:36:07.5144423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T11:36:08.5143808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T11:36:09.5149966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:36:10.5146283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-09T11:36:11.5148333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-09T11:36:12.5146417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-09T11:36:13.5152662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T11:36:14.5148929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T11:36:15.5155163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T11:36:16.5151431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-09T11:36:17.5151189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T11:36:18.5148831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:36:19.5054628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:36:20.5053492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:36:21.5149323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-09T11:36:22.5056508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T11:36:23.5052830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-09T11:36:24.5049149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-09T11:36:25.5057984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:36:26.5054251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-09T11:36:27.5053901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-09T11:36:28.5052581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-09T11:36:29.5050811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T11:36:30.5055453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:36:31.5057893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:36:32.5054178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-09T11:36:33.5053482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T11:36:34.5052524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-09T11:36:35.5060744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T11:36:36.5057032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-09T11:36:37.5053290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:36:38.5059493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:36:39.5059873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:36:40.5056169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-09T11:36:41.5062402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-09T11:36:42.5061535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:36:43.5057945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-09T11:36:44.5058490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.67,****.**,****.**,****.**
2022-04-09T11:36:45.5064768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T11:36:46.5064550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T11:36:47.5060818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T11:36:48.5057085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T11:36:49.5063653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-09T11:36:50.5062058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-09T11:36:51.5063398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-09T11:36:52.5058030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-09T11:36:53.5062694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:36:54.5060945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-09T11:36:55.5067215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T11:36:56.5063475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-09T11:36:57.5059743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T11:36:58.5061700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T11:36:59.5068848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T11:37:00.5065096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-09T11:37:01.5065873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:37:02.5062187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T11:37:03.5068380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T11:37:04.5064696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:37:05.5062703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-09T11:37:06.5064662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:37:07.5070900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-09T11:37:08.5070383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T11:37:09.5072330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-09T11:37:10.5068621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T11:37:11.5064910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-09T11:37:12.5066648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T11:37:13.5072871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:37:14.5069200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T11:37:15.5065434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:37:16.5071752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T11:37:17.5075433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-09T11:37:18.5071771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T11:37:19.5068727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T11:37:20.5070112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T11:37:21.5076406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:37:22.5072639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T11:37:23.5071048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:37:24.5077323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:37:25.5073597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:37:26.4976490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:37:27.4975514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-09T11:37:28.5069891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-09T11:37:29.4976554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-09T11:37:30.4976772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-09T11:37:31.4971666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T11:37:32.4977916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-09T11:37:33.4977632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T11:37:34.4973944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T11:37:35.4980832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T11:37:36.4977097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:37:37.4978166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:37:38.4974432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.63,****.**,****.**,****.**
2022-04-09T11:37:39.4974061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.40,****.**,****.**,****.**
2022-04-09T11:37:40.4980306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T11:37:41.4977914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T11:37:42.4974162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T11:37:43.4978183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T11:37:44.4975748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:37:45.4982032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T11:37:46.4978710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T11:37:47.4977137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T11:37:48.4985353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T11:37:49.4981003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-09T11:37:50.4982035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-09T11:37:51.4978313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-09T11:37:52.4985861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:37:53.4986890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-09T11:37:54.4985547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T11:37:55.4983764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T11:37:56.4981941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T11:37:57.4986782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:37:58.4985809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:37:59.4983413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T11:38:00.4988113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T11:38:01.4989587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-09T11:38:02.4985849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-09T11:38:03.4982168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-09T11:38:04.4988316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-09T11:38:05.4989648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-09T11:38:06.4986005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-09T11:38:07.4982937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T11:38:08.4989205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T11:38:09.4985412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T11:38:10.4985036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:38:11.4989013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T11:38:12.4990882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T11:38:13.4987188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T11:38:14.4987491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T11:38:15.4988920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T11:38:16.4991466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-09T11:38:17.4985483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T11:38:18.4991717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-09T11:38:19.4986361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:38:20.4994114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:38:21.4990393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:38:22.4990383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T11:38:23.4991767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T11:38:24.4993394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:38:25.4989650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T11:38:26.4990309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T11:38:27.4991911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T11:38:28.4998178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:38:29.4994427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:38:30.4993695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:38:31.4998396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:38:32.4994665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:38:33.4990951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T11:38:34.4897887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T11:38:35.4993788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T11:38:36.4896935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T11:38:37.4895150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-09T11:38:38.4896425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-09T11:38:39.4899032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T11:38:40.4895309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T11:38:41.4901535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T11:38:42.4900327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:38:43.4897971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:38:44.4894330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:38:45.4895358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:38:46.4901607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:38:47.4902665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:38:48.4903935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:38:49.4900168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:38:50.4896474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:38:51.4901885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T11:38:52.4905917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-09T11:38:53.4904083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:38:54.4902550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:38:55.4900743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T11:38:56.4903513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T11:38:57.4901115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T11:38:58.4905778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:38:59.4902023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T11:39:00.4898958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-09T11:39:01.4905281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T11:39:02.4901601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-09T11:39:03.4907732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T11:39:04.4904064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T11:39:05.4901273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:39:06.4908618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T11:39:07.4907239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.49,****.**,****.**,****.**
2022-04-09T11:39:08.4905074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-09T11:39:09.4911359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T11:39:10.4908289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T11:39:11.4903224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T11:39:12.4902485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:39:13.4908758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T11:39:14.4904815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:39:15.4945514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:39:16.4912098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T11:39:17.4910165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-09T11:39:18.4908592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-09T11:39:19.4909934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T11:39:20.4914732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-09T11:39:21.4907260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:39:22.4911760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T11:39:23.4908096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T11:39:24.4914309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T11:39:25.4910577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T11:39:26.4916812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:39:27.4913114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:39:28.4914135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T11:39:29.4910431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T11:39:30.4915090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-09T11:39:31.4911344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T11:39:32.4911110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-09T11:39:33.4912143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T11:39:34.4914019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T11:39:35.4919599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T11:39:36.4917063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:39:37.4915486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:39:38.4914315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-09T11:39:39.4915627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-09T11:39:40.4911939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-09T11:39:41.4819289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T11:39:42.4817948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:39:43.4915016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:39:44.4821709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T11:39:45.4817965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T11:39:46.4814220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:39:47.4820497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:39:48.4816801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:39:49.4815211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:39:50.4823827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-09T11:39:51.4820110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-09T11:39:52.4816350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T11:39:53.4822648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:39:54.4818881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T11:39:55.4825141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:39:56.4816934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T11:39:57.4823233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T11:39:58.4819491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:39:59.4818401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:40:00.4824626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:40:01.4827862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-09T11:40:02.4824141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-09T11:40:03.4820431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T11:40:04.4827135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-09T11:40:05.4823455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-09T11:40:06.4823196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-09T11:40:07.4829421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T11:40:08.4826242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T11:40:09.4822494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:40:10.4830073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:40:11.4824773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:40:12.4822427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T11:40:13.4828679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T11:40:14.4826089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T11:40:15.4827717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:40:16.4825510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:40:17.4831754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T11:40:18.4828062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:40:19.4824300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:40:20.4830589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:40:21.4826832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T11:40:22.4825648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:40:23.4831857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:40:24.4829291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T11:40:25.4826912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T11:40:26.4833171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T11:40:27.4826580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:40:28.4828421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:40:29.4834672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T11:40:30.4831898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T11:40:31.4833390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T11:40:32.4831655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T11:40:33.4830062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:40:34.4836320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T11:40:35.4836635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:40:36.4837954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:40:37.4834218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T11:40:38.4834607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:40:39.4832937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T11:40:40.4831102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T11:40:41.4839495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T11:40:42.4835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T11:40:43.4832080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:40:44.4838312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:40:45.4834591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T11:40:46.4840831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:40:47.4839496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T11:40:48.4837704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T11:40:49.4739417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T11:40:50.4837232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-09T11:40:51.4736686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T11:40:52.4740820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T11:40:53.4737072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:40:54.4743346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:40:55.4739630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:40:56.4737426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-09T11:40:57.4743664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-09T11:40:58.4740636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T11:40:59.4736926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T11:41:00.4737084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T11:41:01.4743348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T11:41:02.4744872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:41:03.4741111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:41:04.4743456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:41:05.4739719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:41:06.4747511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:41:07.4748457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-09T11:41:08.4746667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-09T11:41:09.4745082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T11:41:10.4741358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-09T11:41:11.4748715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T11:41:12.4745029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:41:13.4744888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:41:14.4743963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T11:41:15.4745846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T11:41:16.4743316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:41:17.4749521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:41:18.4749956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-09T11:41:19.4744845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-09T11:41:20.4746602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T11:41:21.4747875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T11:41:22.4749850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:41:23.4751445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-09T11:41:24.4746404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-09T11:41:25.4752627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-09T11:41:26.4746064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-09T11:41:27.4752304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:41:28.4749080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:41:29.4754672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T11:41:30.4749261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T11:41:31.4755467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T11:41:32.4749559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:41:33.4750622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:41:34.4756865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:41:35.4753874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-09T11:41:36.4752931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-09T11:41:37.4749222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T11:41:38.4755443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T11:41:39.4753463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:41:40.4752251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T11:41:41.4758506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-09T11:41:42.4755750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-09T11:41:43.4752009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-09T11:41:44.4752469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T11:41:45.4754209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-09T11:41:46.4752093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-09T11:41:47.4758305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T11:41:48.4761366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:41:49.4757600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T11:41:50.4753907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T11:41:51.4756756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T11:41:52.4758868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T11:41:53.4755113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-09T11:41:54.4762075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-09T11:41:55.4758391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-09T11:41:56.4764607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-09T11:41:57.4660240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-09T11:41:58.4661484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-09T11:41:59.4659722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:42:00.4658612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:42:01.4660772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:42:02.4657027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T11:42:03.4663267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:42:04.4659556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T11:42:05.4665748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-09T11:42:06.4662012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-09T11:42:07.4668310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-09T11:42:08.4661864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-09T11:42:09.4665891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:42:10.4662153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:42:11.4659764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:42:12.4666035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:42:13.4669165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-09T11:42:14.4665429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:42:15.4661743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T11:42:16.4664220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T11:42:17.4663285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:42:18.4664408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T11:42:19.4665482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-09T11:42:20.4667383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T11:42:21.4665838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:42:22.4672133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:42:23.4668396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:42:24.4664669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:42:25.4668338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T11:42:26.4670360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:42:27.4668625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T11:42:28.4670658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T11:42:29.4666920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T11:42:30.4673490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T11:42:31.4669790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:42:32.4667196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:42:33.4668551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:42:34.4676770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:42:35.4675150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-09T11:42:36.4676427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T11:42:37.4672673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-09T11:42:38.4670096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:42:39.4671471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:42:40.4677666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:42:41.4678439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T11:42:42.4670005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T11:42:43.4671960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:42:44.4680166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T11:42:45.4677556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:42:46.4678950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-09T11:42:47.4677163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-09T11:42:48.4679220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-09T11:42:49.4675466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:42:50.4673106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T11:42:51.4680897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T11:42:52.4676147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T11:42:53.4674121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:42:54.4680497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:42:55.4677576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:42:56.4683823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:42:57.4680105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T11:42:58.4676384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-09T11:42:59.4682627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T11:43:00.4678890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:43:01.4680354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:43:02.4676650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:43:03.4627051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:43:04.4679169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:43:05.4580238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:43:06.4585844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:43:07.4582104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:43:08.4578378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:43:09.4584610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:43:10.4584982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:43:11.4587462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:43:12.4585479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T11:43:13.4579877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-09T11:43:14.4581777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:43:15.4589770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T11:43:16.4586041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-09T11:43:17.4586458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-09T11:43:18.4582700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-09T11:43:19.4582724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.28,****.**,****.**,****.**
2022-04-09T11:43:20.4588989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-09T11:43:21.4586571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-09T11:43:22.4582950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T11:43:23.4589637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:43:24.4585908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-09T11:43:25.4583557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-09T11:43:26.4589769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T11:43:27.4586619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T11:43:28.4587467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:43:29.4589304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:43:30.4585537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:43:31.4585556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T11:43:32.4587447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:43:33.4593730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-09T11:43:34.4589985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-09T11:43:35.4592129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T11:43:36.4588425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T11:43:37.4595393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:43:38.4596945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:43:39.4593255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:43:40.4593951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:43:41.4590275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T11:43:42.4594189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:43:43.4591849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T11:43:44.4596514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:43:45.4595775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:43:46.4596851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:43:47.4591535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:43:48.4597733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-09T11:43:49.4595330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:43:50.4591685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T11:43:51.4598208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:43:52.4594474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T11:43:53.4601597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-09T11:43:54.4599846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T11:43:55.4596072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-09T11:43:56.4593686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-09T11:43:57.4597580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:43:58.4596477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:43:59.4597924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:44:00.4604256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:44:01.4604450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:44:02.4603399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:44:03.4599646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:44:04.4595979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:44:05.4602169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T11:44:06.4605517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T11:44:07.4601860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T11:44:08.4598043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:44:09.4604323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:44:10.4598706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:44:11.4507471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:44:12.4505898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:44:13.4439936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:44:14.4370540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-09T11:44:15.4353635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T11:44:16.4351115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-09T11:44:17.4357406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:44:18.4358402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T11:44:19.4354736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T11:44:20.4355177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-09T11:44:21.4356078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-09T11:44:22.4351036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:44:23.4352552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:44:24.4358823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:44:25.4353103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-09T11:44:26.4359344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T11:44:27.4359954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-09T11:44:28.4356116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-09T11:44:29.4362386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T11:44:30.4358658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T11:44:31.4354930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:44:32.4361163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:44:33.4357448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T11:44:34.4363684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:44:35.4362724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:44:36.4358956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T11:44:37.4365156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:44:38.4360562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-09T11:44:39.4365479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-09T11:44:40.4361733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:44:41.4357993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T11:44:42.4364308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:44:43.4360568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T11:44:44.4366808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:44:45.4358149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:44:46.4360069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:44:47.4359155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-09T11:44:48.4365320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-09T11:44:49.4364826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:44:50.4363276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T11:44:51.4364583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-09T11:44:52.4366579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:44:53.4362875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:44:54.4362864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T11:44:55.4368639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T11:44:56.4365851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:44:57.4370934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:44:58.4362910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.58,****.**,****.**,****.**
2022-04-09T11:44:59.4369133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-09T11:45:00.4369508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T11:45:01.4370621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-09T11:45:02.4366871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-09T11:45:03.4373121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:45:04.4371969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T11:45:05.4368239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T11:45:06.4372270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T11:45:07.4368507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:45:08.4374772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:45:09.4371056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-09T11:45:10.4367377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-09T11:45:11.4371115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-09T11:45:12.4367368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-09T11:45:13.4370075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-09T11:45:14.4376032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:45:15.4372338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T11:45:16.4368914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:45:17.4373193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:45:18.4275428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:45:19.4371306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:45:20.4271882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.53,****.**,****.**,****.**
2022-04-09T11:45:21.4369483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-09T11:45:22.4276171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:45:23.4274222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:45:24.4272648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T11:45:25.4276605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T11:45:26.4275645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:45:27.4276736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:45:28.4275198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:45:29.4281392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:45:30.4281809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:45:31.4273094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-09T11:45:32.4275579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-09T11:45:33.4276019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-09T11:45:34.4282266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T11:45:35.4278580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T11:45:36.4274822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T11:45:37.4282753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:45:38.4284817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:45:39.4282418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:45:40.4281526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:45:41.4279145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:45:42.4278231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-09T11:45:43.4284496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T11:45:44.4283831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T11:45:45.4280119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T11:45:46.4286415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T11:45:47.4279127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T11:45:48.4281107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T11:45:49.4287323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:45:50.4283627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-09T11:45:51.4279937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-09T11:45:52.4283655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T11:45:53.4279915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-09T11:45:54.4286141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-09T11:45:55.4282443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.53,****.**,****.**,****.**
2022-04-09T11:45:56.4288681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-09T11:45:57.4284936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T11:45:58.4291139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T11:45:59.4281846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T11:46:00.4288047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T11:46:01.4284327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T11:46:02.4290615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T11:46:03.4286833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:46:04.4293069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T11:46:05.4291050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-09T11:46:06.4287350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-09T11:46:07.4284789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T11:46:08.4286001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:46:09.4292239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T11:46:10.4288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:46:11.4290994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T11:46:12.4286522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-09T11:46:13.4288491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T11:46:14.4296406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:46:15.4288001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-09T11:46:16.4295533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-09T11:46:17.4291857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T11:46:18.4288084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T11:46:19.4294842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T11:46:20.4292060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T11:46:21.4290471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T11:46:22.4296726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:46:23.4293759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:46:24.4289980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T11:46:25.4290438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:46:26.4197121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T11:46:27.4193395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-09T11:46:28.4199978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:46:29.4196309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T11:46:30.4193048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T11:46:31.4199254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:46:32.4199747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T11:46:33.4196037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T11:46:34.4193101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-09T11:46:35.4199429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:46:36.4198901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:46:37.4200771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T11:46:38.4198369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-09T11:46:39.4194668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:46:40.4200924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:46:41.4199842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-09T11:46:42.4196169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-09T11:46:43.4196511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T11:46:44.4204949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:46:45.4201198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:46:46.4201979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T11:46:47.4198263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:46:48.4204527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T11:46:49.4200804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T11:46:50.4198151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:46:51.4204380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T11:46:52.4201459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T11:46:53.4207758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:46:54.4204015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:46:55.4200238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T11:46:56.4207380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:46:57.4202349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:46:58.4204311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:46:59.4202593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-09T11:47:00.4207269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-09T11:47:01.4203610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:47:02.4209861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-09T11:47:03.4206127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T11:47:04.4212378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:47:05.4208633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:47:06.4207238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T11:47:07.4205680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T11:47:08.4211858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:47:09.4212198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:47:10.4208427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T11:47:11.4205422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T11:47:12.4210820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-09T11:47:13.4212776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T11:47:14.4209956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:47:15.4208862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:47:16.4209814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:47:17.4216057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:47:18.4213012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:47:19.4209095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:47:20.4215353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:47:21.4212401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-09T11:47:22.4208692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-09T11:47:23.4214895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-09T11:47:24.4211250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T11:47:25.4211886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:47:26.4213073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:47:27.4217913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:47:28.4214127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T11:47:29.4220398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T11:47:30.4219149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T11:47:31.4215507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:47:32.4119775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:47:33.4215662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T11:47:34.4119294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:47:35.4115622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:47:36.4121813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T11:47:37.4118113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T11:47:38.4122697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T11:47:39.4117361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:47:40.4123625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:47:41.4121572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:47:42.4122195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:47:43.4118439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T11:47:44.4116290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:47:45.4124274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-09T11:47:46.4120507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-09T11:47:47.4116819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T11:47:48.4123060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T11:47:49.4123526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T11:47:50.4121796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:47:51.4120253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:47:52.4118524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:47:53.4123764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:47:54.4120049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:47:55.4119935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-09T11:47:56.4128774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:47:57.4120905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-09T11:47:58.4127163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-09T11:47:59.4123900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T11:48:00.4130202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T11:48:01.4126439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T11:48:02.4122721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:48:03.4128952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:48:04.4125281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:48:05.4129555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-09T11:48:06.4125818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-09T11:48:07.4132111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T11:48:08.4124673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:48:09.4130883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T11:48:10.4127739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T11:48:11.4126668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T11:48:12.4132922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T11:48:13.4129549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T11:48:14.4125790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T11:48:15.4125793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:48:16.4127764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T11:48:17.4128802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T11:48:18.4127863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-09T11:48:19.4128832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T11:48:20.4135120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T11:48:21.4128611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T11:48:22.4134809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T11:48:23.4135925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T11:48:24.4132191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T11:48:25.4131759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:48:26.4130224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:48:27.4131750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T11:48:28.4133946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:48:29.4130260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T11:48:30.4139897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T11:48:31.4136118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:48:32.4132401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:48:33.4138643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T11:48:34.4133189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T11:48:35.4132261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-09T11:48:36.4139600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T11:48:37.4135859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T11:48:38.4142069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-09T11:48:39.4138371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T11:48:40.4134719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-09T11:48:41.4038337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-09T11:48:42.4134202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-09T11:48:43.4040854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.51,****.**,****.**,****.**
2022-04-09T11:48:44.4040430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T11:48:45.4036712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T11:48:46.4043467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T11:48:47.4035460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T11:48:48.4043039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T11:48:49.4042027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T11:48:50.4039553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-09T11:48:51.4041606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T11:48:52.4043555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-09T11:48:53.4039827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:48:54.4046523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:48:55.4041416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:48:56.4039024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:48:57.4040860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T11:48:58.4046330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T11:48:59.4041112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:49:00.4045895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-09T11:49:01.4047787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T11:49:02.4049640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:49:03.4045910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:49:04.4042216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:49:05.4048527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:49:06.4045222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:49:07.4051471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:49:08.4048641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:49:09.4050118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:49:10.4046432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:49:11.4052641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T11:49:12.4051536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T11:49:13.4047875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T11:49:14.4044098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:49:15.4050349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:49:16.4046579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-09T11:49:17.4052879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T11:49:18.4052121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T11:49:19.4048385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-09T11:49:20.4054882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T11:49:21.4047135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:49:22.4054676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T11:49:23.4049543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T11:49:24.4048611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-09T11:49:25.4050509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T11:49:26.4048686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T11:49:27.4056894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-09T11:49:28.4053135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:49:29.4050177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:49:30.4057719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:49:31.4053980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T11:49:32.4051200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T11:49:33.4057440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T11:49:34.4053795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-09T11:49:35.4060102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:49:36.4056382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:49:37.4052613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T11:49:38.4061471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:49:39.4056344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-09T11:49:40.4053891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T11:49:41.4062058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:49:42.4060745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:49:43.4061732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:49:44.4057190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T11:49:45.3963825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T11:49:46.4057422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-09T11:49:47.3964106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-09T11:49:48.3960163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:49:49.4056025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-09T11:49:50.3963770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T11:49:51.3960058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T11:49:52.3957084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:49:53.3963345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:49:54.3959617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:49:55.3964825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T11:49:56.3963244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T11:49:57.3959552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T11:49:58.3965746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T11:49:59.3962397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-09T11:50:00.3968655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T11:50:01.3964838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:50:02.3961186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:50:03.3967351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:50:04.3963677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:50:05.3969893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T11:50:06.3966681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T11:50:07.3965507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T11:50:08.3962541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T11:50:09.3964271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T11:50:10.3962726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T11:50:11.3968922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T11:50:12.3969235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-09T11:50:13.3964040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T11:50:14.3970334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T11:50:15.3967728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T11:50:16.3963981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:50:17.3970999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-09T11:50:18.3972135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T11:50:19.3974736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T11:50:20.3968760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-09T11:50:21.3967031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-09T11:50:22.3966248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-09T11:50:23.3974157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T11:50:24.3970479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:50:25.3976668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-09T11:50:26.3973023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:50:27.3973485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:50:28.3969755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.78,****.**,****.**,****.**
2022-04-09T11:50:29.3970865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T11:50:30.3974869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T11:50:31.3973151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-09T11:50:32.3978669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-09T11:50:33.3969818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-09T11:50:34.3976080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-09T11:50:35.3976526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-09T11:50:36.3972824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-09T11:50:37.3973999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:50:38.3977824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:50:39.3974076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-09T11:50:40.3980321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T11:50:41.3972877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T11:50:42.3980931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T11:50:43.3975981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:50:44.3974214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T11:50:45.3980510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T11:50:46.3978121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-09T11:50:47.3974391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T11:50:48.3980653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:50:49.3979262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:50:50.3975558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:50:51.3982283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T11:50:52.3978601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T11:50:53.3976170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:50:54.3980483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:50:55.3886267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T11:50:56.3882599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T11:50:57.3885765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T11:50:58.3884752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T11:50:59.3879598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T11:51:00.3885872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:51:01.3883244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-09T11:51:02.3884527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T11:51:03.3880856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T11:51:04.3887046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T11:51:05.3883326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:51:06.3880838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:51:07.3886998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T11:51:08.3883321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T11:51:09.3889595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:51:10.3887532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T11:51:11.3883815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:51:12.3890343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-09T11:51:13.3886625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-09T11:51:14.3886617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-09T11:51:15.3885676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-09T11:51:16.3889796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-09T11:51:17.3886059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-09T11:51:18.3892340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T11:51:19.3888657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T11:51:20.3892988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T11:51:21.3887811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T11:51:22.3894141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:51:23.3888088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-09T11:51:24.3894301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T11:51:25.3888326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-09T11:51:26.3893002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T11:51:27.3891671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T11:51:28.3892642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-09T11:51:29.3891001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T11:51:30.3897302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T11:51:31.3897513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T11:51:32.3893803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:51:33.3897617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:51:34.3892427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.42,****.**,****.**,****.**
2022-04-09T11:51:35.3890608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T11:51:36.3896797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-09T11:51:37.3893135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T11:51:38.3895748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:51:39.3897665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-09T11:51:40.3893943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T11:51:41.3900174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:51:42.3892070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T11:51:43.3901059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:51:44.3897333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:51:45.3893644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-09T11:51:46.3899839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-09T11:51:47.3899887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-09T11:51:48.3901833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.62,****.**,****.**,****.**
2022-04-09T11:51:49.3896622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T11:51:50.3894931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T11:51:51.3899712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T11:51:52.3896003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:51:53.3902222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:51:54.3897797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T11:51:55.3904092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T11:51:56.3897737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-09T11:51:57.3903986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.52,****.**,****.**,****.**
2022-04-09T11:51:58.3900232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T11:51:59.3906480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T11:52:00.3938912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T11:52:01.3900207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T11:52:02.3806890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T11:52:03.3803192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T11:52:04.3898994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:52:05.3806371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T11:52:06.3802664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-09T11:52:07.3800502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-09T11:52:08.3804594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.50,****.**,****.**,****.**
2022-04-09T11:52:09.3800919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-09T11:52:10.3807087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:52:11.3803433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T11:52:12.3801355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T11:52:13.3809009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T11:52:14.3808006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T11:52:15.3809981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T11:52:16.3806201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:52:17.3802778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:52:18.3804006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-09T11:52:19.3805397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T11:52:20.3803646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:52:21.3812043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T11:52:22.3808363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:52:23.3805924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-09T11:52:24.3813946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T11:52:25.3810229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T11:52:26.3806989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T11:52:27.3813259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:52:28.3813160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:52:29.3809457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-09T11:52:30.3816425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T11:52:31.3808155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T11:52:32.3816791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T11:52:33.3815441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T11:52:34.3816736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-09T11:52:35.3815840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T11:52:36.3812107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T11:52:37.3818319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T11:52:38.3814640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T11:52:39.3810924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T11:52:40.3813489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.61,****.**,****.**,****.**
2022-04-09T11:52:41.3817877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.44,****.**,****.**,****.**
2022-04-09T11:52:42.3816944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T11:52:43.3818113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-09T11:52:44.3814471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-09T11:52:45.3818251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T11:52:46.3813063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:52:47.3821396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T11:52:48.3817668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T11:52:49.3813999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T11:52:50.3822761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:52:51.3820368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T11:52:52.3819459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-09T11:52:53.3823907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T11:52:54.3820215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-09T11:52:55.3816504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T11:52:56.3822732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:52:57.3820235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:52:58.3822224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T11:52:59.3818483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:53:00.3819017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T11:53:01.3826624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:53:02.3822963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-09T11:53:03.3819211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T11:53:04.3825413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-09T11:53:05.3823431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-09T11:53:06.3819742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.75,****.**,****.**,****.**
2022-04-09T11:53:07.3819737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T11:53:08.3819138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T11:53:09.3725817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:53:10.3728977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T11:53:11.3725211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T11:53:12.3724909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:53:13.3723995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-09T11:53:14.3730240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-09T11:53:15.3726392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:53:16.3727980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T11:53:17.3730140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:53:18.3724914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T11:53:19.3731203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:53:20.3731533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:53:21.3727815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:53:22.3731902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:53:23.3728133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:53:24.3724382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:53:25.3732636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T11:53:26.3731243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T11:53:27.3732666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T11:53:28.3731915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T11:53:29.3729093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-09T11:53:30.3735324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:53:31.3731588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T11:53:32.3731473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:53:33.3736302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T11:53:34.3734355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:53:35.3729318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-09T11:53:36.3735662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T11:53:37.3729626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-09T11:53:38.3735843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T11:53:39.3729080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T11:53:40.3735319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T11:53:41.3731606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T11:53:42.3737852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:53:43.3735233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T11:53:44.3731539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T11:53:45.3738444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:53:46.3734764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-09T11:53:47.3740945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.74,****.**,****.**,****.**
2022-04-09T11:53:48.3737289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.99,****.**,****.**,****.**
2022-04-09T11:53:49.3733567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T11:53:50.3739823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-09T11:53:51.3738074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T11:53:52.3736324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T11:53:53.3738428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-09T11:53:54.3743185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T11:53:55.3739512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-09T11:53:56.3771565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:53:57.3742046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T11:53:58.3738321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:53:59.3744523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:54:00.3735762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T11:54:01.3740770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T11:54:02.3737071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T11:54:03.3743291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T11:54:04.3739576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T11:54:05.3744784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:54:06.3741076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:54:07.3747300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:54:08.3743573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T11:54:09.3744473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:54:10.3742124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T11:54:11.3770744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T11:54:12.3740357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T11:54:13.3746822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T11:54:14.3745469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T11:54:15.3744322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T11:54:16.3750543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:54:17.3643688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:54:18.3742295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:54:19.3644632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:54:20.3649410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-09T11:54:21.3651346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:54:22.3670880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T11:54:23.3644483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T11:54:24.3650709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T11:54:25.3650118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:54:26.3649076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T11:54:27.3653435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:54:28.3648857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:54:29.3645102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:54:30.3654700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T11:54:31.3651023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T11:54:32.3648410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-09T11:54:33.3646259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T11:54:34.3648795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-09T11:54:35.3647249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-09T11:54:36.3651084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-09T11:54:37.3657354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-09T11:54:38.3654937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T11:54:39.3651215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T11:54:40.3657432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T11:54:41.3649699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T11:54:42.3657694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-09T11:54:43.3655906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T11:54:44.3650698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T11:54:45.3659480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-09T11:54:46.3650838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-09T11:54:47.3659290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-09T11:54:48.3655531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-09T11:54:49.3652954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:54:50.3660511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:54:51.3656779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:54:52.3653764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-09T11:54:53.3659173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-09T11:54:54.3655480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-09T11:54:55.3655659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-09T11:54:56.3657819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-09T11:54:57.3658925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-09T11:54:58.3660734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-09T11:54:59.3662672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T11:55:00.3658912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-09T11:55:01.3658628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T11:55:02.3664820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:55:03.3661119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-09T11:55:04.3657416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-09T11:55:05.3658295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T11:55:06.3663087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:55:07.3659371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:55:08.3666653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T11:55:09.3658052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:55:10.3666218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:55:11.3661159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T11:55:12.3660218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T11:55:13.3666484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T11:55:14.3662775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-09T11:55:15.3668987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.64,****.**,****.**,****.**
2022-04-09T11:55:16.3665282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-09T11:55:17.3664744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:55:18.3661051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:55:19.3661469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:55:20.3666081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:55:21.3662386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T11:55:22.3662758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:55:23.3570824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T11:55:24.3567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T11:55:25.3662939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T11:55:26.3570171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-09T11:55:27.3567761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.60,****.**,****.**,****.**
2022-04-09T11:55:28.3564044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.32,****.**,****.**,****.**
2022-04-09T11:55:29.3570709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-09T11:55:30.3565534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-09T11:55:31.3571733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-09T11:55:32.3568040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-09T11:55:33.3574809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-09T11:55:34.3568717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:55:35.3574962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:55:36.3572768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T11:55:37.3570133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T11:55:38.3576396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-09T11:55:39.3570197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-09T11:55:40.3576494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T11:55:41.3573672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T11:55:42.3569999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T11:55:43.3570914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T11:55:44.3589258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:55:45.3573233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:55:46.3569543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:55:47.3575744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-09T11:55:48.3574611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T11:55:49.3573688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T11:55:50.3574812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-09T11:55:51.3573211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T11:55:52.3572283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T11:55:53.3580507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-09T11:55:54.3575388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T11:55:55.3572972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T11:55:56.3579164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T11:55:57.3573244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:55:58.3581588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-09T11:55:59.3576201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T11:56:00.3577978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T11:56:01.3582639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T11:56:02.3578428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T11:56:03.3584643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T11:56:04.3580909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:56:05.3577219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T11:56:06.3580941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T11:56:07.3577311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T11:56:08.3584195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:56:09.3580459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-09T11:56:10.3584229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:56:11.3580510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T11:56:12.3587463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:56:13.3586267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T11:56:14.3582553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-09T11:56:15.3579354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T11:56:16.3583435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:56:17.3585267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T11:56:18.3587232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:56:19.3588414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:56:20.3584674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.38,****.**,****.**,****.**
2022-04-09T11:56:21.3627748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-09T11:56:22.3583166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-09T11:56:23.3581943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T11:56:24.3588161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:56:25.3584744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T11:56:26.3590363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T11:56:27.3587825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T11:56:28.3592743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T11:56:29.3588175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T11:56:30.3489824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:56:31.3488642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.53,****.**,****.**,****.**
2022-04-09T11:56:32.3513524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T11:56:33.3346238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T11:56:34.3337378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T11:56:35.3343644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T11:56:36.3339917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T11:56:37.3343654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T11:56:38.3335640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T11:56:39.3341866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T11:56:40.3338445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:56:41.3340515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:56:42.3346081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T11:56:43.3342377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.45,****.**,****.**,****.**
2022-04-09T11:56:44.3342034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-09T11:56:45.3343280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-09T11:56:46.3341440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T11:56:47.3339897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-09T11:56:48.3342489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:56:49.3347246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:56:50.3345505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T11:56:51.3346698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T11:56:52.3342186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T11:56:53.3346252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-09T11:56:54.3342508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-09T11:56:55.3348751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T11:56:56.3344991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:56:57.3342849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T11:56:58.3351452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T11:56:59.3346978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T11:57:00.3343224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T11:57:01.3349796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T11:57:02.3346010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:57:03.3352250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:57:04.3348545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T11:57:05.3344840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T11:57:06.3351052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T11:57:07.3349939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T11:57:08.3350493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T11:57:09.3349091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:57:10.3347787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:57:11.3355542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T11:57:12.3354381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T11:57:13.3350672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:57:14.3350265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T11:57:15.3352248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-09T11:57:16.3348489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T11:57:17.3354727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T11:57:18.3351055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-09T11:57:19.3358192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-09T11:57:20.3350325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T11:57:21.3358524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T11:57:22.3350502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T11:57:23.3356762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T11:57:24.3353510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:57:25.3355600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:57:26.3351783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T11:57:27.3357997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:57:28.3354316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-09T11:57:29.3354561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-09T11:57:30.3359992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-09T11:57:31.3357591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T11:57:32.3353906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T11:57:33.3360114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T11:57:34.3359773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T11:57:35.3356083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T11:57:36.3262735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:57:37.3262154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T11:57:38.3260605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-09T11:57:39.3258229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T11:57:40.3260123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.40,****.**,****.**,****.**
2022-04-09T11:57:41.3256413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T11:57:42.3262655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-09T11:57:43.3260784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T11:57:44.3257060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T11:57:45.3264635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T11:57:46.3260125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:57:47.3257476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:57:48.3265974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-09T11:57:49.3264286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T11:57:50.3260560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T11:57:51.3267985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-09T11:57:52.3264270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T11:57:53.3260561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T11:57:54.3266825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:57:55.3260686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T11:57:56.3261810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T11:57:57.3260834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:57:58.3265169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:57:59.3264028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T11:58:00.3270194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T11:58:01.3266479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T11:58:02.3262768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T11:58:03.3268986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T11:58:04.3265271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-09T11:58:05.3263308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T11:58:06.3272352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T11:58:07.3268618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T11:58:08.3264679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T11:58:09.3273712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T11:58:10.3264957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T11:58:11.3269615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T11:58:12.3265878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-09T11:58:13.3272097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-09T11:58:14.3268743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T11:58:15.3269319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T11:58:16.3272051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T11:58:17.3268360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T11:58:18.3275069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-09T11:58:19.3271417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T11:58:20.3277602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T11:58:21.3275620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-09T11:58:22.3278348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-09T11:58:23.3274596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-09T11:58:24.3270886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T11:58:25.3277117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T11:58:26.3273965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-09T11:58:27.3270203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:58:28.3280454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:58:29.3273090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T11:58:30.3280419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T11:58:31.3275188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:58:32.3280197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-09T11:58:33.3278390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-09T11:58:34.3277679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T11:58:35.3273918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T11:58:36.3276964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:58:37.3278913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T11:58:38.3280852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T11:58:39.3278850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T11:58:40.3276482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T11:58:41.3282727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T11:58:42.3280715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T11:58:43.3278182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T11:58:44.3276528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-09T11:58:45.3183297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T11:58:46.3179481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T11:58:47.3185716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-09T11:58:48.3183754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-09T11:58:49.3181986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T11:58:50.3186905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T11:58:51.3183181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T11:58:52.3179785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T11:58:53.3186026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:58:54.3183799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T11:58:55.3182026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T11:58:56.3179657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T11:58:57.3181630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-09T11:58:58.3187890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T11:58:59.3184365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T11:59:00.3190622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T11:59:01.3184293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T11:59:02.3190500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T11:59:03.3186831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T11:59:04.3183096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T11:59:05.3191030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-09T11:59:06.3192176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.62,****.**,****.**,****.**
2022-04-09T11:59:07.3190584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T11:59:08.3186848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:59:09.3184456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:59:10.3185586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T11:59:11.3191842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T11:59:12.3188081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T11:59:13.3194330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T11:59:14.3195223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T11:59:15.3191526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T11:59:16.3187805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-09T11:59:17.3186745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T11:59:18.3194906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-09T11:59:19.3191179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T11:59:20.3188792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T11:59:21.3193610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T11:59:22.3189924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T11:59:23.3197016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-09T11:59:24.3195089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T11:59:25.3192964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-09T11:59:26.3192053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-09T11:59:27.3192864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-09T11:59:28.3192288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-09T11:59:29.3190390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-09T11:59:30.3196579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T11:59:31.3193086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-09T11:59:32.3199337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-09T11:59:33.3199127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T11:59:34.3197370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T11:59:35.3193654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T11:59:36.3201228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T11:59:37.3193144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T11:59:38.3199418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-09T11:59:39.3195636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T11:59:40.3201949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T11:59:41.3198205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:59:42.3197389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:59:43.3203598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T11:59:44.3197216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T11:59:45.3199214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-09T11:59:46.3200917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T11:59:47.3205050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T11:59:48.3200515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T11:59:49.3201674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T11:59:50.3197963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T11:59:51.3198402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-09T11:59:52.3104286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T11:59:53.3200173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-09T11:59:54.3104220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-09T11:59:55.3099297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T11:59:56.3107262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T11:59:57.3105128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-09T11:59:58.3100689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T11:59:59.3109055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T12:00:00.3100832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T12:00:01.3102010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T12:00:02.3108273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T12:00:03.3104555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T12:00:04.3110797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:00:05.3107033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T12:00:06.3102919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T12:00:07.3104871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T12:00:08.3103664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:00:09.3111875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:00:10.3103434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T12:00:11.3104549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.33,****.**,****.**,****.**
2022-04-09T12:00:12.3106489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-09T12:00:13.3107592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-09T12:00:14.3113846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-09T12:00:15.3110830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-09T12:00:16.3121334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T12:00:17.3113372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-09T12:00:18.3110142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-09T12:00:19.3108143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T12:00:20.3114400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:00:21.3107878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:00:22.3116290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T12:00:23.3112654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:00:24.3112057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T12:00:25.3108314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T12:00:26.3114571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T12:00:27.3114211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-09T12:00:28.3116144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-09T12:00:29.3114367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T12:00:30.3112903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T12:00:31.3119066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T12:00:32.3115346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T12:00:33.3111625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T12:00:34.3117779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-09T12:00:35.3117287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T12:00:36.3118491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T12:00:37.3114779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T12:00:38.3120994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T12:00:39.3114185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T12:00:40.3115292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:00:41.3121545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-09T12:00:42.3121670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T12:00:43.3123623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:00:44.3114480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T12:00:45.3120257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-09T12:00:46.3116472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T12:00:47.3122892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-09T12:00:48.3121825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T12:00:49.3119615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:00:50.3117759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T12:00:51.3116686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T12:00:52.3118227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-09T12:00:53.3157310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-09T12:00:54.3125542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:00:55.3152513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-09T12:00:56.3124223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:00:57.3120499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.62,****.**,****.**,****.**
2022-04-09T12:00:58.3028384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T12:00:59.3024589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T12:01:00.3028020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-09T12:01:01.3028938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T12:01:02.3028185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T12:01:03.3024455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T12:01:04.3020747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:01:05.3022401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:01:06.3027981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T12:01:07.3024277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T12:01:08.3031006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T12:01:09.3031910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T12:01:10.3028196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T12:01:11.3024611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T12:01:12.3024321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T12:01:13.3032770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:01:14.3030191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:01:15.3025901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:01:16.3026661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:01:17.3025272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T12:01:18.3027174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T12:01:19.3031855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:01:20.3033769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T12:01:21.3032015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-09T12:01:22.3033352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:01:23.3029636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T12:01:24.3035835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T12:01:25.3032149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:01:26.3036353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-09T12:01:27.3034946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T12:01:28.3036164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-09T12:01:29.3032433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-09T12:01:30.3039353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T12:01:31.3031951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T12:01:32.3035871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T12:01:33.3032301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T12:01:34.3038423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T12:01:35.3030816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T12:01:36.3037029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T12:01:37.3034010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:01:38.3039285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T12:01:39.3035605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T12:01:40.3032614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-09T12:01:41.3033788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:01:42.3036348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T12:01:43.3040270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T12:01:44.3038729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-09T12:01:45.3040446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-09T12:01:46.3035180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T12:01:47.3041442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T12:01:48.3041894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:01:49.3038172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T12:01:50.3044401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-09T12:01:51.3040678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-09T12:01:52.3036948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-09T12:01:53.3036542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-09T12:01:54.3042592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T12:01:55.3043771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-09T12:01:56.3040041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T12:01:57.3037463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-09T12:01:58.3038735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T12:01:59.3042870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T12:02:00.3041074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T12:02:01.3040110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-09T12:02:02.3048534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-09T12:02:03.3044790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T12:02:04.3041085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T12:02:05.3046006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T12:02:06.3044662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T12:02:07.2946970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-09T12:02:08.2945013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-09T12:02:09.3050833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T12:02:10.2941992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-09T12:02:11.2943953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T12:02:12.2947729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.61,****.**,****.**,****.**
2022-04-09T12:02:13.2946173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T12:02:14.2951619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T12:02:15.2952878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T12:02:16.2949105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T12:02:17.2946731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T12:02:18.2944159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T12:02:19.2948905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T12:02:20.2953859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:02:21.2950148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:02:22.2946404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T12:02:23.2946684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T12:02:24.2950420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T12:02:25.2952477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-09T12:02:26.2948758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-09T12:02:27.2955478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T12:02:28.2951767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T12:02:29.2948554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T12:02:30.2954178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T12:02:31.2948914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T12:02:32.2956641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:02:33.2952853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:02:34.2950294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T12:02:35.2956547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T12:02:36.2956931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-09T12:02:37.2955770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T12:02:38.2952083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T12:02:39.2958054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-09T12:02:40.2954338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-09T12:02:41.2960650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-09T12:02:42.2956860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T12:02:43.2953221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:02:44.2959987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:02:45.2958287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-09T12:02:46.2956170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-09T12:02:47.2962364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T12:02:48.2959206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-09T12:02:49.2957914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T12:02:50.2964030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T12:02:51.2960317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T12:02:52.2962446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-09T12:02:53.2958715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T12:02:54.2956121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:02:55.2960656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:02:56.2962760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T12:02:57.2963826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-09T12:02:58.2962076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T12:02:59.2958361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:03:00.2962539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-09T12:03:01.2963645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T12:03:02.2962750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-09T12:03:03.2959022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-09T12:03:04.2965328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T12:03:05.2963451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:03:06.2965303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:03:07.2961552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T12:03:08.2967865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T12:03:09.2964078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T12:03:10.2970314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T12:03:11.2966565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-09T12:03:12.2962489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T12:03:13.2871122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T12:03:14.2867383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:03:15.2870750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:03:16.2868249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T12:03:17.2866547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:03:18.2865044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T12:03:19.2866839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T12:03:20.2887189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-09T12:03:21.2870655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-09T12:03:22.2866954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-09T12:03:23.2873879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-09T12:03:24.2870144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T12:03:25.2866442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T12:03:26.2874411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T12:03:27.2870654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T12:03:28.2866983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:03:29.2869336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T12:03:30.2868366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T12:03:31.2875955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-09T12:03:32.2870793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T12:03:33.2869831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T12:03:34.2874604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T12:03:35.2870844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-09T12:03:36.2877792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-09T12:03:37.2874047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-09T12:03:38.2877337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T12:03:39.2890101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T12:03:40.2874386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.57,****.**,****.**,****.**
2022-04-09T12:03:41.2872889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-09T12:03:42.2873846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-09T12:03:43.2878853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T12:03:44.2880473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T12:03:45.2872612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:03:46.2880161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T12:03:47.2879251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:03:48.2875605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:03:49.2876064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T12:03:50.2880027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:03:51.2878858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T12:03:52.2876534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T12:03:53.2878637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T12:03:54.2876611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T12:03:55.2882828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-09T12:03:56.2880646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-09T12:03:57.2878153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T12:03:58.2884407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:03:59.2884624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:04:00.2880853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:04:01.2877127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:04:02.2883376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-09T12:04:03.2879722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:04:04.2885891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:04:05.2884070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:04:06.2885704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T12:04:07.2881953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:04:08.2882679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:04:09.2888937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:04:10.2885281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:04:11.2887685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:04:12.2888740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:04:13.2885055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.47,****.**,****.**,****.**
2022-04-09T12:04:14.2885501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-09T12:04:15.2881778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T12:04:16.2885492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-09T12:04:17.2890448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-09T12:04:18.2892460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-09T12:04:19.2883425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:04:20.2790145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T12:04:21.2885953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:04:22.2788890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:04:23.2884769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:04:24.2789140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-09T12:04:25.2791112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-09T12:04:26.2788688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T12:04:27.2790545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T12:04:28.2786828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-09T12:04:29.2793097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T12:04:30.2789352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-09T12:04:31.2791061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T12:04:32.2787325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T12:04:33.2793909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T12:04:34.2796022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:04:35.2790012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.48,****.**,****.**,****.**
2022-04-09T12:04:36.2788332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.25,****.**,****.**,****.**
2022-04-09T12:04:37.2797173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-09T12:04:38.2794572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-09T12:04:39.2790852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.58,****.**,****.**,****.**
2022-04-09T12:04:40.2791749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T12:04:41.2797993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T12:04:42.2798389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T12:04:43.2794657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:04:44.2791470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T12:04:45.2797686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:04:46.2794459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:04:47.2793543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:04:48.2801124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T12:04:49.2797406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T12:04:50.2793645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T12:04:51.2795725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:04:52.2800819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-09T12:04:53.2802881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T12:04:54.2799149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T12:04:55.2796621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:04:56.2802794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:04:57.2802515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T12:04:58.2801575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T12:04:59.2797857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T12:05:00.2804118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T12:05:01.2805823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T12:05:02.2802107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T12:05:03.2798407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T12:05:04.2804622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T12:05:05.2800935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:05:06.2803205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T12:05:07.2799465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:05:08.2805698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:05:09.2802301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-09T12:05:10.2808566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-09T12:05:11.2804849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T12:05:12.2807359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T12:05:13.2801432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:05:14.2807675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T12:05:15.2808031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T12:05:16.2804359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:05:17.2801890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:05:18.2802970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:05:19.2809214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T12:05:20.2805565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T12:05:21.2811794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:05:22.2808101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-09T12:05:23.2804638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T12:05:24.2809411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T12:05:25.2805744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T12:05:26.2805883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T12:05:27.2712570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T12:05:28.2808380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T12:05:29.2714295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:05:30.2712651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:05:31.2714543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T12:05:32.2706526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T12:05:33.2707602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:05:34.2713880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T12:05:35.2707892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T12:05:36.2715508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T12:05:37.2711770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-09T12:05:38.2716449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T12:05:39.2714433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T12:05:40.2710746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:05:41.2714320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T12:05:42.2711927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-09T12:05:43.2718256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T12:05:44.2714496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T12:05:45.2710766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T12:05:46.2718829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-09T12:05:47.2714984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-09T12:05:48.2721210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T12:05:49.2717493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:05:50.2713785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T12:05:51.2716833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:05:52.2718792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-09T12:05:53.2719814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-09T12:05:54.2714685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T12:05:55.2717259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T12:05:56.2714887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T12:05:57.2723879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T12:05:58.2721507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T12:05:59.2717789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T12:06:00.2724060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T12:06:01.2717212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:06:02.2723437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:06:03.2719749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T12:06:04.2726017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T12:06:05.2722768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T12:06:06.2725273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-09T12:06:07.2719339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-09T12:06:08.2727292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T12:06:09.2726123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-09T12:06:10.2720799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:06:11.2719880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T12:06:12.2726152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:06:13.2722339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:06:14.2728550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T12:06:15.2724835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:06:16.2721137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T12:06:17.2725379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:06:18.2730091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T12:06:19.2726390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T12:06:20.2731249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T12:06:21.2727442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-09T12:06:22.2727142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T12:06:23.2726082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:06:24.2732320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:06:25.2724768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T12:06:26.2731047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T12:06:27.2725184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T12:06:28.2731409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T12:06:29.2732531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:06:30.2728778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T12:06:31.2725577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-09T12:06:32.2731788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:06:33.2728657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:06:34.2727059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:06:35.2727831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:06:36.2634502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-09T12:06:37.2630792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T12:06:38.2636347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T12:06:39.2635445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:06:40.2631730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-09T12:06:41.2628322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T12:06:42.2636284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-09T12:06:43.2631585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-09T12:06:44.2629401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T12:06:45.2631901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T12:06:46.2638131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:06:47.2631082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T12:06:48.2637350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-09T12:06:49.2637933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T12:06:50.2634213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-09T12:06:51.2637815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T12:06:52.2634090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T12:06:53.2641216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T12:06:54.2639716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:06:55.2637862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T12:06:56.2639360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:06:57.2635596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:06:58.2642301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:06:59.2638524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T12:07:00.2638920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-09T12:07:01.2637998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T12:07:02.2644226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-09T12:07:03.2640518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T12:07:04.2636788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T12:07:05.2636977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T12:07:06.2643239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:07:07.2640434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:07:08.2646659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:07:09.2642901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T12:07:10.2639203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T12:07:11.2639760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:07:12.2641404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T12:07:13.2640629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T12:07:14.2646877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:07:15.2643860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T12:07:16.2683109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T12:07:17.2640536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:07:18.2646803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:07:19.2643015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:07:20.2649261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-09T12:07:21.2643007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T12:07:22.2651217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:07:23.2647460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:07:24.2644450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-09T12:07:25.2650749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T12:07:26.2651072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T12:07:27.2649315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T12:07:28.2647742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T12:07:29.2644010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T12:07:30.2650228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T12:07:31.2646563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-09T12:07:32.2652820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-09T12:07:33.2649128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:07:34.2645321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T12:07:35.2651614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T12:07:36.2653459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:07:37.2649731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:07:38.2649929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-09T12:07:39.2648581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-09T12:07:40.2656800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T12:07:41.2553495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:07:42.2649330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T12:07:43.2555180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-09T12:07:44.2551479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T12:07:45.2551718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T12:07:46.2557974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-09T12:07:47.2558352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-09T12:07:48.2554604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T12:07:49.2558624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-09T12:07:50.2553421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T12:07:51.2559653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T12:07:52.2557269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:07:53.2553550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-09T12:07:54.2559672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T12:07:55.2555901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T12:07:56.2559958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-09T12:07:57.2561725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-09T12:07:58.2557973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T12:07:59.2554230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T12:08:00.2560541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:08:01.2557692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-09T12:08:02.2563940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T12:08:03.2560207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:08:04.2556525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-09T12:08:05.2565083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-09T12:08:06.2561350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T12:08:07.2560593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T12:08:08.2562549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T12:08:09.2557404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-09T12:08:10.2559217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T12:08:11.2557679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T12:08:12.2563900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:08:13.2557887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:08:14.2564165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T12:08:15.2560928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-09T12:08:16.2561971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-09T12:08:17.2560151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-09T12:08:18.2566406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-09T12:08:19.2566831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-09T12:08:20.2563124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:08:21.2563898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T12:08:22.2565386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T12:08:23.2570253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T12:08:24.2569288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:08:25.2566916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T12:08:26.2563220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-09T12:08:27.2569459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-09T12:08:28.2565726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-09T12:08:29.2569580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-09T12:08:30.2567980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T12:08:31.2566221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:08:32.2572483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T12:08:33.2566361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T12:08:34.2572610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:08:35.2568888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:08:36.2568185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T12:08:37.2574446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-09T12:08:38.2574543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-09T12:08:39.2573331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T12:08:40.2567537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-09T12:08:41.2569457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T12:08:42.2574223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T12:08:43.2569755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T12:08:44.2574479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T12:08:45.2570735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-09T12:08:46.2577690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T12:08:47.2572343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:08:48.2570961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:08:49.2477581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T12:08:50.2569304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-09T12:08:51.2500005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T12:08:52.2326256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T12:08:53.2322512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-09T12:08:54.2322785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T12:08:55.2329047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T12:08:56.2323045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-09T12:08:57.2324644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-09T12:08:58.2326070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T12:08:59.2321506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-09T12:09:00.2327738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-09T12:09:01.2327395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-09T12:09:02.2326294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-09T12:09:03.2332524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T12:09:04.2328793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T12:09:05.2327827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T12:09:06.2329822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:09:07.2327034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:09:08.2329073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:09:09.2333995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:09:10.2325999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-09T12:09:11.2332190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T12:09:12.2331888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-09T12:09:13.2328205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T12:09:14.2328945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T12:09:15.2327567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T12:09:16.2332366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T12:09:17.2333586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T12:09:18.2329889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:09:19.2337069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:09:20.2333325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:09:21.2450263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T12:09:22.2335128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T12:09:23.2330055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T12:09:24.2336291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-09T12:09:25.2333509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-09T12:09:26.2331537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-09T12:09:27.2336213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:09:28.2337929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:09:29.2339240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:09:30.2334784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:09:31.2339234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:09:32.2341169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:09:33.2339061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-09T12:09:34.2335279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T12:09:35.2342462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T12:09:36.2333935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:09:37.2336468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-09T12:09:38.2338417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T12:09:39.2338916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T12:09:40.2340505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T12:09:41.2335525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T12:09:42.2337444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:09:43.2343672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T12:09:44.2339965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-09T12:09:45.2336229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T12:09:46.2342483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T12:09:47.2338733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-09T12:09:48.2340431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T12:09:49.2339216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T12:09:50.2346795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T12:09:51.2341704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T12:09:52.2343258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T12:09:53.2348178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:09:54.2345907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.41,****.**,****.**,****.**
2022-04-09T12:09:55.2342201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-09T12:09:56.2339885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-09T12:09:57.2248320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-09T12:09:58.2244597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T12:09:59.2341774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:10:00.2249815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T12:10:01.2248043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:10:02.2244358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T12:10:03.2250596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:10:04.2246872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:10:05.2247874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.25,****.**,****.**,****.**
2022-04-09T12:10:06.2246875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-09T12:10:07.2243184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-09T12:10:08.2252720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-09T12:10:09.2251175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-09T12:10:10.2250248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T12:10:11.2247836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:10:12.2254096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:10:13.2251794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:10:14.2252840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:10:15.2251037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:10:16.2246712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-09T12:10:17.2252915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-09T12:10:18.2249182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-09T12:10:19.2250878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T12:10:20.2257140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T12:10:21.2253945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-09T12:10:22.2250227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T12:10:23.2257582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T12:10:24.2253877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:10:25.2253689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:10:26.2255582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:10:27.2251888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-09T12:10:28.2258085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T12:10:29.2254362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-09T12:10:30.2250649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-09T12:10:31.2253713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-09T12:10:32.2251947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T12:10:33.2253810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-09T12:10:34.2255457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T12:10:35.2253887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:10:36.2262040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:10:37.2258320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:10:38.2254629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-09T12:10:39.2260838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T12:10:40.2262151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T12:10:41.2263268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-09T12:10:42.2257980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-09T12:10:43.2264289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-09T12:10:44.2260498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T12:10:45.2256782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-09T12:10:46.2264986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-09T12:10:47.2262598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-09T12:10:48.2260837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:10:49.2259150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-09T12:10:50.2257569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T12:10:51.2263804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-09T12:10:52.2260088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-09T12:10:53.2266336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-09T12:10:54.2262580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-09T12:10:55.2259208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-09T12:10:56.2267866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-09T12:10:57.2265950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:10:58.2264152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T12:10:59.2265254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:11:00.2267971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T12:11:01.2261944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:11:02.2268222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-09T12:11:03.2264549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:11:04.2171105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.61,****.**,****.**,****.**
2022-04-09T12:11:05.2167393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-09T12:11:06.2164820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-09T12:11:07.2165950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-09T12:11:08.2170542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-09T12:11:09.2172680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:11:10.2170245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:11:11.2187169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-09T12:11:12.2166942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T12:11:13.2165756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-09T12:11:14.2173948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T12:11:15.2170259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-09T12:11:16.2173836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T12:11:17.2172239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T12:11:18.2168499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-09T12:11:19.2174938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-09T12:11:20.2166983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T12:11:21.2175424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T12:11:22.2171702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-09T12:11:23.2169084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T12:11:24.2175335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T12:11:25.2171576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T12:11:26.2169969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:11:27.2174656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T12:11:28.2170910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T12:11:29.2177654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-09T12:11:30.2173969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-09T12:11:31.2170231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T12:11:32.2176499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T12:11:33.2174485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-09T12:11:34.2180708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-09T12:11:35.2178115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T12:11:36.2174457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-09T12:11:37.2177883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-09T12:11:38.2175530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T12:11:39.2181758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T12:11:40.2182175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T12:11:41.2180931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T12:11:42.2176046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:11:43.2174040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:11:44.2179027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-09T12:11:45.2183750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-09T12:11:46.2180019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.59,****.**,****.**,****.**
2022-04-09T12:11:47.2176325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-09T12:11:48.2182511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T12:11:49.2177192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T12:11:50.2185982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T12:11:51.2176592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T12:11:52.2185348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T12:11:53.2183419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T12:11:54.2185230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:11:55.2186962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T12:11:56.2183264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T12:11:57.2179542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-09T12:11:58.2185739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-09T12:11:59.2186053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T12:12:00.2181499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T12:12:01.2179910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-09T12:12:02.2186168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T12:12:03.2182466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T12:12:04.2188680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T12:12:05.2185946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:12:06.2190700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-09T12:12:07.2187013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-09T12:12:08.2195124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:12:09.2182901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-09T12:12:10.2089554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T12:12:11.2186771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T12:12:12.2193014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T12:12:13.2185358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:12:14.2122737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T12:12:15.2086099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:12:16.2094033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:12:17.2090340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-09T12:12:18.2091032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T12:12:19.2089402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T12:12:20.2085707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-09T12:12:21.2091932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:12:22.2088053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:12:23.2094260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-09T12:12:24.2090548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T12:12:25.2096823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T12:12:26.2090296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:12:27.2096525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:12:28.2094152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:12:29.2095434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T12:12:30.2091716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:12:31.2092192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:12:32.2090229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T12:12:33.2095294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T12:12:34.2100086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T12:12:35.2095526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T12:12:36.2091783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T12:12:37.2091472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:12:38.2100482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:12:39.2095227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-09T12:12:40.2101480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.53,****.**,****.**,****.**
2022-04-09T12:12:41.2098485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T12:12:42.2093070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T12:12:43.2099308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-09T12:12:44.2096108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T12:12:45.2098869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T12:12:46.2100384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-09T12:12:47.2100838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T12:12:48.2100114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:12:49.2096403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:12:50.2102679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-09T12:12:51.2100876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-09T12:12:52.2099113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T12:12:53.2097500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:12:54.2103704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-09T12:12:55.2100543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-09T12:12:56.2100179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-09T12:12:57.2104380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T12:12:58.2105318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T12:12:59.2098144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T12:13:00.2102942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:13:01.2099270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.70,****.**,****.**,****.**
2022-04-09T12:13:02.2105458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-09T12:13:03.2101745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T12:13:04.2108023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T12:13:05.2107452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-09T12:13:06.2109361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-09T12:13:07.2106797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-09T12:13:08.2101687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T12:13:09.2109992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T12:13:10.2105530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T12:13:11.2103928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:13:12.2105009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-09T12:13:13.2111240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T12:13:14.2107818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T12:13:15.2104128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-09T12:13:16.2110359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T12:13:17.2106666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:13:18.2104906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T12:13:19.2013674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T12:13:20.2114418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T12:13:21.2011099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:13:22.2007380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:13:23.2013504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:13:24.2008958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-09T12:13:25.2007157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-09T12:13:26.2011237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-09T12:13:27.2010309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-09T12:13:28.2016525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-09T12:13:29.2012631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-09T12:13:30.2014512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:13:31.2015790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:13:32.2011204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:13:33.2012432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:13:34.2037800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-09T12:13:35.2012666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-09T12:13:36.2011731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T12:13:37.2044610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T12:13:38.2011791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T12:13:39.2018026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T12:13:40.2011443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-09T12:13:41.2016229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T12:13:42.2013843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T12:13:43.2020044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-09T12:13:44.2017465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-09T12:13:45.2015201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-09T12:13:46.2013521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-09T12:13:47.2037569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.79,****.**,****.**,****.**
2022-04-09T12:13:48.2016018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T12:13:49.2022813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T12:13:50.2019078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T12:13:51.2015900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-09T12:13:52.2022117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T12:13:53.2018904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-09T12:13:54.2020355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T12:13:55.2022029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T12:13:56.2019643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T12:13:57.2018714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T12:13:58.2020595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-09T12:13:59.2018034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T12:14:00.2024227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T12:14:01.2020585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T12:14:02.2026750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T12:14:03.2023010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T12:14:04.2019307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-09T12:14:05.2028067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-09T12:14:06.2029325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-09T12:14:07.2021901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-09T12:14:08.2028157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-09T12:14:09.2024439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-09T12:14:10.2022619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T12:14:11.2027355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-09T12:14:12.2023647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T12:14:13.2029849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T12:14:14.2029540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T12:14:15.2027160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-09T12:14:16.2025344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T12:14:17.2030191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T12:14:18.2025631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-09T12:14:19.2031907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-09T12:14:20.2025068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-09T12:14:21.2031276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-09T12:14:22.2028697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T12:14:23.2030843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T12:14:24.2027125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:14:25.1933763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:14:26.2029636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T12:14:27.1932043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:14:28.1929290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T12:14:29.1936674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-09T12:14:30.1928436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-09T12:14:31.1927654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-09T12:14:32.1935299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-09T12:14:33.1931566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-09T12:14:34.1937797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:14:35.1934084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:14:36.1930322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:14:37.1936577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:14:38.1932901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T12:14:39.1933783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:14:40.1939994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T12:14:41.1940127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-09T12:14:42.1938074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-09T12:14:43.1932830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-09T12:14:44.1938260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T12:14:45.1932941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T12:14:46.1939230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-09T12:14:47.1935990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-09T12:14:48.1937945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T12:14:49.1936373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:14:50.1942631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:14:51.1939787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T12:14:52.1941244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-09T12:14:53.1961753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-09T12:14:54.1937243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:14:55.1936268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-09T12:14:56.1943771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:14:57.1940095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-09T12:14:58.1944157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T12:14:59.1939632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T12:15:00.1937202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:15:01.1943485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:15:02.1939728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:15:03.1945960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-09T12:15:04.1942294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-09T12:15:05.1941729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T12:15:06.1939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-09T12:15:07.1948066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T12:15:08.1947325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T12:15:09.1943609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:15:10.1943065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T12:15:11.1941436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T12:15:12.1940650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:15:13.1948210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T12:15:14.1942771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-09T12:15:15.1948998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T12:15:16.1950294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T12:15:17.1946598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-09T12:15:18.1946047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T12:15:19.1952342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:15:20.1946515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:15:21.1947678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:15:22.1943895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T12:15:23.1951288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:15:24.1949084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-09T12:15:25.1951126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-09T12:15:26.1947385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-09T12:15:27.2010655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-09T12:15:28.1952300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T12:15:29.1948547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T12:15:30.1949088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T12:15:31.1947490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T12:15:32.1855881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:15:33.1947772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T12:15:34.1948843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:15:35.1854765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-09T12:15:36.1848819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T12:15:37.1857158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T12:15:38.1849726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-09T12:15:39.1857717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T12:15:40.1856270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-09T12:15:41.1857511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:15:42.1859480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T12:15:43.1853495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-09T12:15:44.1859681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:15:45.1853689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:15:46.1886480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-09T12:15:47.1860145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T12:15:48.1855077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-09T12:15:49.1853945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:15:50.1858176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-09T12:15:51.1859823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T12:15:52.1856107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T12:15:53.1863162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:15:54.1859343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T12:15:55.1856339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T12:15:56.1862580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:15:57.1860007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.92,****.**,****.**,****.**
2022-04-09T12:15:58.1858365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-09T12:15:59.1856659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-09T12:16:00.1861423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-09T12:16:01.1862611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-09T12:16:02.1858915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:16:03.1865182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:16:04.1861437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-09T12:16:05.1859307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-09T12:16:06.1858329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:16:07.1864524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:16:08.1864432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:16:09.1862847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T12:16:10.1869101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T12:16:11.1865366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T12:16:12.1898325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:16:13.1865838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-09T12:16:14.1863737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-09T12:16:15.1862803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:16:16.1870417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T12:16:17.1865101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:16:18.1871382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:16:19.1868758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T12:16:20.1865059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T12:16:21.1865519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T12:16:22.1871753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T12:16:23.1868253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-09T12:16:24.1866816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T12:16:25.1873106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T12:16:26.1869368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-09T12:16:27.1925004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T12:16:28.1873864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:16:29.1871464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:16:30.1867738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T12:16:31.1875312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-09T12:16:32.1871596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T12:16:33.1871181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-09T12:16:34.1876695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T12:16:35.1874352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T12:16:36.1875921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T12:16:37.1874510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T12:16:38.1870775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:16:39.1778101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T12:16:40.1872418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:16:41.1870650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T12:16:42.1869500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:16:43.1777723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-09T12:16:44.1776568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-09T12:16:45.1772809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-09T12:16:46.1779093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-09T12:16:47.1775326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T12:16:48.1776463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:16:49.1772691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T12:16:50.1779342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:16:51.1777272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:16:52.1779849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T12:16:53.1777293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T12:16:54.1779391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:16:55.1802853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T12:16:56.1783668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T12:16:57.1784154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:16:58.1781966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T12:16:59.1778218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T12:17:00.1784542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T12:17:01.1780764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:17:02.1777068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:17:03.1783260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T12:17:04.1779532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T12:17:05.1780152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T12:17:06.1778538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-09T12:17:07.1783959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T12:17:08.1780285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-09T12:17:09.1786540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T12:17:10.1785362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-09T12:17:11.1781681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-09T12:17:12.1787916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T12:17:13.1784172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T12:17:14.1781654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-09T12:17:15.1783446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-09T12:17:16.1781099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T12:17:17.1787289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-09T12:17:18.1781321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-09T12:17:19.1783237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-09T12:17:20.1789392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T12:17:21.1783517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:17:22.1789715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T12:17:23.1786054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:17:24.1784245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:17:25.1792454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:17:26.1787270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T12:17:27.1789112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T12:17:28.1785447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-09T12:17:29.1785777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-09T12:17:30.1790477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-09T12:17:31.1788776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T12:17:32.1794995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:17:33.1791371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T12:17:34.1787570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T12:17:35.1788411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-09T12:17:36.1786865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-09T12:17:37.1793182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-09T12:17:38.1789373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-09T12:17:39.1795729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:17:40.1791966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:17:41.1788573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:17:42.1797647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T12:17:43.1795163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T12:17:44.1790006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:17:45.1698271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:17:46.1793040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:17:47.1792106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-09T12:17:48.1793986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.62,****.**,****.**,****.**
2022-04-09T12:17:49.1695508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T12:17:50.1693751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T12:17:51.1691955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:17:52.1698196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T12:17:53.1698017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T12:17:54.1694285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:17:55.1698353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T12:17:56.1694631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T12:17:57.1701571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:17:58.1700213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T12:17:59.1697836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-09T12:18:00.1704068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T12:18:01.1704676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-09T12:18:02.1700961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:18:03.1697245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T12:18:04.1703470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T12:18:05.1699737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T12:18:06.1699235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T12:18:07.1705455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:18:08.1702211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:18:09.1700713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-09T12:18:10.1699087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:18:11.1707270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T12:18:12.1706347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:18:13.1702577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T12:18:14.1708867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T12:18:15.1700577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:18:16.1708728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-09T12:18:17.1705001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T12:18:18.1702846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:18:19.1700811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:18:20.1705165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T12:18:21.1703962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T12:18:22.1701809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T12:18:23.1704305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T12:18:24.1709125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T12:18:25.1706737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-09T12:18:26.1707925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:18:27.1704238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-09T12:18:28.1705255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T12:18:29.1711409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:18:30.1707729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:18:31.1713917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-09T12:18:32.1710215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-09T12:18:33.1706793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-09T12:18:34.1714151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T12:18:35.1710412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T12:18:36.1714660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-09T12:18:37.1710923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-09T12:18:38.1711408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T12:18:39.1709637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:18:40.1715954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T12:18:41.1712170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:18:42.1708406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-09T12:18:43.1712187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-09T12:18:44.1710508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-09T12:18:45.1709777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-09T12:18:46.1717114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-09T12:18:47.1715276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T12:18:48.1713872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T12:18:49.1710098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:18:50.1717475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:18:51.1716133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:18:52.1712437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:18:53.1711980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-09T12:18:54.1713780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-09T12:18:55.1715718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-09T12:18:56.1721985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-09T12:18:57.1618668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-09T12:18:58.1616887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T12:18:59.1615933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T12:19:00.1620699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:19:01.1621737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T12:19:02.1617410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-09T12:19:03.1623652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:19:04.1619896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.40,****.**,****.**,****.**
2022-04-09T12:19:05.1625099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-09T12:19:06.1621384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-09T12:19:07.1618812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.50,****.**,****.**,****.**
2022-04-09T12:19:08.1616608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-09T12:19:09.1625054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T12:19:10.1619595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T12:19:11.1622293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T12:19:12.1626388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:19:13.1624571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:19:14.1620793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:19:15.1627053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-09T12:19:16.1623623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-09T12:19:17.1624343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-09T12:19:18.1622720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T12:19:19.1628998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-09T12:19:20.1629283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-09T12:19:21.1628319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T12:19:22.1625898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T12:19:23.1622235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T12:19:24.1628468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T12:19:25.1628088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:19:26.1622617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-09T12:19:27.1630418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-09T12:19:28.1626722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-09T12:19:29.1627103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-09T12:19:30.1628947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-09T12:19:31.1625251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T12:19:32.1632076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-09T12:19:33.1628356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T12:19:34.1625993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:19:35.1626723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:19:36.1629071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:19:37.1635291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T12:19:38.1634863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-09T12:19:39.1626855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-09T12:19:40.1628762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-09T12:19:41.1629840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T12:19:42.1628926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-09T12:19:43.1636464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T12:19:44.1635694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-09T12:19:45.1633752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:19:46.1631915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T12:19:47.1633502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:19:48.1629779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-09T12:19:49.1636036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-09T12:19:50.1632279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T12:19:51.1639433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:19:52.1635760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-09T12:19:53.1633377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T12:19:54.1631023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T12:19:55.1632756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T12:19:56.1637210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:19:57.1636689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:19:58.1634325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:19:59.1640600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-09T12:20:00.1542088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T12:20:01.1539716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-09T12:20:02.1538120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T12:20:03.1633994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-09T12:20:04.1540718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T12:20:05.1539880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:20:06.1544213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T12:20:07.1542469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:20:08.1538765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-09T12:20:09.1536127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:20:10.1542316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T12:20:11.1545803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T12:20:12.1542162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T12:20:13.1542322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T12:20:14.1544274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T12:20:15.1540544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:20:16.1547540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T12:20:17.1542162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T12:20:18.1543378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T12:20:19.1548821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T12:20:20.1539959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:20:21.1546163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-09T12:20:22.1542464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T12:20:23.1544946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T12:20:24.1543223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T12:20:25.1549431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T12:20:26.1546753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T12:20:27.1545380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T12:20:28.1551693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T12:20:29.1544951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T12:20:30.1543001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-09T12:20:31.1548828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T12:20:32.1546216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-09T12:20:33.1551101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.79,****.**,****.**,****.**
2022-04-09T12:20:34.1547405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.99,****.**,****.**,****.**
2022-04-09T12:20:35.1547540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-09T12:20:36.1549602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T12:20:37.1545912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:20:38.1546401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:20:39.1551098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T12:20:40.1553067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T12:20:41.1549324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T12:20:42.1555451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:20:43.1550764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-09T12:20:44.1552682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T12:20:45.1548961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T12:20:46.1555842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-09T12:20:47.1550543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T12:20:48.1556754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-09T12:20:49.1554278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.35,****.**,****.**,****.**
2022-04-09T12:20:50.1552738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-09T12:20:51.1550909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-09T12:20:52.1558492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:20:53.1554797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:20:54.1551097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-09T12:20:55.1557346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T12:20:56.1553610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-09T12:20:57.1560296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-09T12:20:58.1558503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-09T12:20:59.1559863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:21:00.1552467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T12:21:01.1557090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T12:21:02.1555456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T12:21:03.1561717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:21:04.1557977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:21:05.1556908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-09T12:21:06.1463544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T12:21:07.1559421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-09T12:21:08.1555657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:21:09.1542845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-09T12:21:10.1469268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-09T12:21:11.1308995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T12:21:12.1404810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T12:21:13.1312650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T12:21:14.1310837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T12:21:15.1309542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:21:16.1315738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T12:21:17.1312016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T12:21:18.1310621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-09T12:21:19.1308663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-09T12:21:20.1314891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-09T12:21:21.1311170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-09T12:21:22.1317473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-09T12:21:23.1315514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T12:21:24.1313735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:21:25.1317728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:21:26.1310394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:21:27.1316601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T12:21:28.1312883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-09T12:21:29.1319131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-09T12:21:30.1319369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-09T12:21:31.1315644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T12:21:32.1312436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T12:21:33.1318689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T12:21:34.1316119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:21:35.1312410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:21:36.1316534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:21:37.1314809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:21:38.1313242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T12:21:39.1321390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.88,****.**,****.**,****.**
2022-04-09T12:21:40.1315344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-09T12:21:41.1321573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-09T12:21:42.1322045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T12:21:43.1318344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-09T12:21:44.1316168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:21:45.1320659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T12:21:46.1318903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:21:47.1323375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:21:48.1325100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:21:49.1320421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:21:50.1326711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T12:21:51.1322908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T12:21:52.1319066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T12:21:53.1327180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T12:21:54.1321289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-09T12:21:55.1327541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T12:21:56.1325194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T12:21:57.1321441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T12:21:58.1327725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T12:21:59.1323968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:22:00.1320277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-09T12:22:01.1326541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T12:22:02.1322765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-09T12:22:03.1329031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T12:22:04.1325316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:22:05.1323075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:22:06.1324060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T12:22:07.1326153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-09T12:22:08.1324751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-09T12:22:09.1323169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-09T12:22:10.1328189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-09T12:22:11.1324529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-09T12:22:12.1330416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-09T12:22:13.1326631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T12:22:14.1334494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T12:22:15.1233035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T12:22:16.1234130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T12:22:17.1230368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.73,****.**,****.**,****.**
2022-04-09T12:22:18.1230881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-09T12:22:19.1229316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-09T12:22:20.1233957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T12:22:21.1232722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-09T12:22:22.1230574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-09T12:22:23.1229414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-09T12:22:24.1235678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-09T12:22:25.1231925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:22:26.1238169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T12:22:27.1235198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T12:22:28.1237760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T12:22:29.1232225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-09T12:22:30.1233650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-09T12:22:31.1239923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-09T12:22:32.1237100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T12:22:33.1238552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-09T12:22:34.1239860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T12:22:35.1236130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T12:22:36.1233325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-09T12:22:37.1262065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:22:38.1241077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T12:22:39.1237371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T12:22:40.1239677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-09T12:22:41.1234543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-09T12:22:42.1233810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T12:22:43.1235465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-09T12:22:44.1236705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.40,****.**,****.**,****.**
2022-04-09T12:22:45.1237808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.70,****.**,****.**,****.**
2022-04-09T12:22:46.1244044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-09T12:22:47.1235291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T12:22:48.1241627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T12:22:49.1237588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:22:50.1239069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:22:51.1244950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-09T12:22:52.1241192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T12:22:53.1237542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-09T12:22:54.1243755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T12:22:55.1241188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.73,****.**,****.**,****.**
2022-04-09T12:22:56.1242290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-09T12:22:57.1238573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-09T12:22:58.1245252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T12:22:59.1244488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:23:00.1245626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T12:23:01.1258963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-09T12:23:02.1242893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-09T12:23:03.1269815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-09T12:23:04.1245406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:23:05.1243636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:23:06.1242043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-09T12:23:07.1250033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T12:23:08.1249122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-09T12:23:09.1245455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T12:23:10.1248134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T12:23:11.1250713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-09T12:23:12.1244733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T12:23:13.1250222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-09T12:23:14.1248443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-09T12:23:15.1246308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-09T12:23:16.1252535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:23:17.1246533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-09T12:23:18.1252747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-09T12:23:19.1249073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:23:20.1255283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-09T12:23:21.1252482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T12:23:22.1251706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-09T12:23:23.1256475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T12:23:24.1151584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-09T12:23:25.1150454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-09T12:23:26.1257428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-09T12:23:27.1154132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:23:28.1148396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-09T12:23:29.1156771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-09T12:23:30.1154829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-09T12:23:31.1151131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T12:23:32.1154537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:23:33.1150824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-09T12:23:34.1157797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-09T12:23:35.1154081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-09T12:23:36.1160831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T12:23:37.1155548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T12:23:38.1160920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:23:39.1159109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T12:23:40.1154778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-09T12:23:41.1155893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-09T12:23:42.1162060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-09T12:23:43.1159716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-09T12:23:44.1154565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-09T12:23:45.1160807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-09T12:23:46.1157102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:23:47.1158668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T12:23:48.1154943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:23:49.1161960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:23:50.1158203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-09T12:23:51.1164800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:23:52.1164010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T12:23:53.1160311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T12:23:54.1157112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:23:55.1164623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T12:23:56.1160863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T12:23:57.1162037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T12:23:58.1163012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:23:59.1165091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:24:00.1161364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:24:01.1198968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-09T12:24:02.1166434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:24:03.1162732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-09T12:24:04.1168958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-09T12:24:05.1167550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T12:24:06.1169648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T12:24:07.1160994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T12:24:08.1169922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T12:24:09.1167166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T12:24:10.1166668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:24:11.1162931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-09T12:24:12.1169114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T12:24:13.1165414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-09T12:24:14.1165590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-09T12:24:15.1167486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-09T12:24:16.1163825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T12:24:17.1169991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-09T12:24:18.1166272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T12:24:19.1173659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:24:20.1168624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T12:24:21.1167495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T12:24:22.1171540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:24:23.1167821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-09T12:24:24.1168283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T12:24:25.1173725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:24:26.1168487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:24:27.1173909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-09T12:24:28.1175836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-09T12:24:29.1173404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-09T12:24:30.1075818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:24:31.1074147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T12:24:32.1072255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:24:33.1070854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:24:34.1074732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-09T12:24:35.1076551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:24:36.1072859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:24:37.1079075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-09T12:24:38.1075427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:24:39.1072953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T12:24:40.1079190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-09T12:24:41.1075454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T12:24:42.1072232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:24:43.1079672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T12:24:44.1078156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:24:45.1080279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-09T12:24:46.1076614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-09T12:24:47.1082929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-09T12:24:48.1077809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-09T12:24:49.1084039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T12:24:50.1080852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-09T12:24:51.1077105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T12:24:52.1077896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:24:53.1076335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T12:24:54.1078246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-09T12:24:55.1086007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:24:56.1083608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:24:57.1082897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T12:24:58.1077500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-09T12:24:59.1082935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T12:25:00.1081235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T12:25:01.1087402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T12:25:02.1083698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:25:03.1079982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T12:25:04.1086237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-09T12:25:05.1082516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:25:06.1088762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:25:07.1085045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T12:25:08.1086474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-09T12:25:09.1085516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-09T12:25:10.1090242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T12:25:11.1085734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T12:25:12.1082018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T12:25:13.1091592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:25:14.1083581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:25:15.1089801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T12:25:16.1089361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:25:17.1087770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:25:18.1089610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-09T12:25:19.1087876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-09T12:25:20.1092614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.75,****.**,****.**,****.**
2022-04-09T12:25:21.1084709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T12:25:22.1093085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-09T12:25:23.1091330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:25:24.1089562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T12:25:25.1090786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T12:25:26.1088953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:25:27.1095239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:25:28.1092889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T12:25:29.1089204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-09T12:25:30.1095446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-09T12:25:31.1091691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:25:32.1088879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T12:25:33.1091021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-09T12:25:34.1089010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T12:25:35.1095247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T12:25:36.1092456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T12:25:37.1093624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T12:25:38.1099828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:25:39.1090722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:25:40.0992568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T12:25:41.0998826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T12:25:42.0996446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T12:25:43.0993732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-09T12:25:44.0992356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T12:25:45.0998591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-09T12:25:46.0996020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-09T12:25:47.0997038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T12:25:48.0993335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:25:49.1000477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:25:50.1001459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:25:51.1003395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.45,****.**,****.**,****.**
2022-04-09T12:25:52.0998979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-09T12:25:53.0996547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-09T12:25:54.0995451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-09T12:25:55.1001641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.48,****.**,****.**,****.**
2022-04-09T12:25:56.0997953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-09T12:25:57.0996361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-09T12:25:58.0998926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:25:59.1006294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T12:26:00.1004694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T12:26:01.1000341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:26:02.0998796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-09T12:26:03.1005039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-09T12:26:04.1001278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:26:05.1002532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T12:26:06.1007627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T12:26:07.1006684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-09T12:26:08.1003949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-09T12:26:09.1002553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-09T12:26:10.1007358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T12:26:11.1006364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T12:26:12.1003985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:26:13.1003062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-09T12:26:14.1010623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:26:15.1006916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:26:16.1010891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-09T12:26:17.1008505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T12:26:18.1010921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T12:26:19.1009321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-09T12:26:20.1005638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T12:26:21.1012581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:26:22.1009969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:26:23.1006236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:26:24.1013566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-09T12:26:25.1008678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-09T12:26:26.1014034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-09T12:26:27.1008200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.40,****.**,****.**,****.**
2022-04-09T12:26:28.1010749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-09T12:26:29.1007106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-09T12:26:30.1006678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-09T12:26:31.1012911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:26:32.1016110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:26:33.1012391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:26:34.1009374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-09T12:26:35.1011183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-09T12:26:36.1013114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-09T12:26:37.1014243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-09T12:26:38.1010515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T12:26:39.1017942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-09T12:26:40.1010032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-09T12:26:41.1010925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:26:42.0919760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T12:26:43.1017778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:26:44.1012510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-09T12:26:45.0917714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T12:26:46.1013577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-09T12:26:47.0915144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-09T12:26:48.0921382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-09T12:26:49.0917619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T12:26:50.0913927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-09T12:26:51.0917648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-09T12:26:52.0922528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:26:53.0921198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T12:26:54.0919674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-09T12:26:55.0917863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-09T12:26:56.0922861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:26:57.0920967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-09T12:26:58.0917239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T12:26:59.0920109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:27:00.0916406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-09T12:27:01.0923786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-09T12:27:02.0920096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-09T12:27:03.0926325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:27:04.0922573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:27:05.0923456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T12:27:06.0922307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:27:07.0921004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:27:08.0927237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T12:27:09.0920462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-09T12:27:10.0928932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.45,****.**,****.**,****.**
2022-04-09T12:27:11.0927069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-09T12:27:12.0921880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-09T12:27:13.0922985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-09T12:27:14.0929251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T12:27:15.0925523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T12:27:16.0922293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T12:27:17.0929835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:27:18.0924238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:27:19.0926583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-09T12:27:20.0924156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-09T12:27:21.0923423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-09T12:27:22.0930769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-09T12:27:23.0927033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-09T12:27:24.0924046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-09T12:27:25.0930112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-09T12:27:26.0934120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T12:27:27.0933138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:27:28.0931176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T12:27:29.0928992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:27:30.0930681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:27:31.0932871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-09T12:27:32.0931094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-09T12:27:33.0935989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-09T12:27:34.0933506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-09T12:27:35.0929764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T12:27:36.0933831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-09T12:27:37.0935356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T12:27:38.0931688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-09T12:27:39.0931513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:27:40.0937787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:27:41.0935458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:27:42.0931635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-09T12:27:43.0931311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-09T12:27:44.0939744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-09T12:27:45.0937970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T12:27:46.0939872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-09T12:27:47.0936160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T12:27:48.0932444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T12:27:49.0841654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-09T12:27:50.0939657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:27:51.0934379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:27:52.0942627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T12:27:53.0838692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-09T12:27:54.0836676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T12:27:55.0841627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:27:56.0843506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T12:27:57.0841969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:27:58.0843887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-09T12:27:59.0841283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T12:28:00.0837579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:28:01.0843786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:28:02.0840106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:28:03.0836363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-09T12:28:04.0842610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T12:28:05.0837971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:28:06.0844136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T12:28:07.0840374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:28:08.0846720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T12:28:09.0847375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-09T12:28:10.0845900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-09T12:28:11.0842135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:28:12.0848357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:28:13.0844664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-09T12:28:14.0845311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-09T12:28:15.0844394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T12:28:16.0845821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-09T12:28:17.0846998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-09T12:28:18.0845427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T12:28:19.0843460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-09T12:28:20.0849688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-09T12:28:21.0846044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T12:28:22.0845058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-09T12:28:23.0851279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-09T12:28:24.0852276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:28:25.0850760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-09T12:28:26.0851322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:28:27.0846646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:28:28.0851492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-09T12:28:29.0846262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-09T12:28:30.0845259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-09T12:28:31.0846252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:28:32.0851894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T12:28:33.0848118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T12:28:34.0855061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:28:35.0852682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:28:36.0850917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T12:28:37.0852868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-09T12:28:38.0851022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-09T12:28:39.0849478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-09T12:28:40.0857762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-09T12:28:41.0852528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-09T12:28:42.0848888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-09T12:28:43.0852809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-09T12:28:44.0859050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-09T12:28:45.0858680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:28:46.0855002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:28:47.0856107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T12:28:48.0853722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-09T12:28:49.0859959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T12:28:50.0854079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-09T12:28:51.0855793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-09T12:28:52.0856919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-09T12:28:53.0855312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-09T12:28:54.0853546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T12:28:55.0859831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T12:28:56.0857630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-09T12:28:57.0855848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:28:58.0854062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-09T12:28:59.0762061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:29:00.0857903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T12:29:01.0764600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T12:29:02.0760884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T12:29:03.0757158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-09T12:29:04.0763414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:29:05.0765311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-09T12:29:06.0761605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T12:29:07.0758779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:29:08.0760649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:29:09.0758750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-09T12:29:10.0764970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-09T12:29:11.0761343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-09T12:29:12.0763250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-09T12:29:13.0759538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T12:29:14.0759846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T12:29:15.0767847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:29:16.0763725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:29:17.0760724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-09T12:29:18.0766956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-09T12:29:19.0764317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-09T12:29:20.0770544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T12:29:21.0767595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-09T12:29:22.0769041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-09T12:29:23.0764833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-09T12:29:24.0771036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-09T12:29:25.0768139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-09T12:29:26.0764408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-09T12:29:27.0770656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T12:29:28.0769069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T12:29:29.0765308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:29:30.0771577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:29:31.0774273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.39,****.**,****.**,****.**
2022-04-09T12:29:32.0769754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-09T12:29:33.0765994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-09T12:29:34.0772620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-09T12:29:35.0771044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-09T12:29:36.0775205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-09T12:29:37.0771483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-09T12:29:38.0772031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-09T12:29:39.0768296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:29:40.0774526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:29:41.0774073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:29:42.0775097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-09T12:29:43.0773395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-09T12:29:44.0769702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-09T12:29:45.0772889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-09T12:29:46.0771712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-09T12:29:47.0776774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-09T12:29:48.0773064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T12:29:49.0776298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T12:29:50.0772548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T12:29:51.0778782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-09T12:29:52.0775080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:29:53.0781321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T12:29:54.0781383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-09T12:29:55.0779637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-09T12:29:56.0775851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-09T12:29:57.0773322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-09T12:29:58.0779578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:29:59.0782419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-09T12:30:00.0774432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T12:30:01.0779858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:30:02.0776099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-09T12:30:03.0782284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:30:04.0778564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-09T12:30:05.0775393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-09T12:30:06.0777057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T12:30:07.0682349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-09T12:30:08.0683942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T12:30:09.0686100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-09T12:30:10.0680996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:30:11.0681998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-09T12:30:12.0678277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-09T12:30:13.0684507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:30:14.0680743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:30:15.0687010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T12:30:16.0683316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-09T12:30:17.0679572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-09T12:30:18.0685820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-09T12:30:19.0682143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-09T12:30:20.0683290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T12:30:21.0689062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:30:22.0680779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-09T12:30:23.0688954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:30:24.0685266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T12:30:25.0691497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:30:26.0690573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-09T12:30:27.0691768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:30:28.0688032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-09T12:30:29.0691084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-09T12:30:30.0689523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-09T12:30:31.0685768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-09T12:30:32.0692057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T12:30:33.0690976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:30:34.0687235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:30:35.0694879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:30:36.0691118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:30:37.0688386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:30:38.0685933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-09T12:30:39.0687953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:30:40.0696375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:30:41.0694106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:30:42.0693072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:30:43.0691283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-09T12:30:44.0697578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-09T12:30:45.0693774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-09T12:30:46.0690076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-09T12:30:47.0696246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:30:48.0696159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-09T12:30:49.0692502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-09T12:30:50.0698722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-09T12:30:51.0693601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T12:30:52.0698344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-09T12:30:53.0700287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-09T12:30:54.0694911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.33,****.**,****.**,****.**
2022-04-09T12:30:55.0694007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-09T12:30:56.0692287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-09T12:30:57.0693405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:30:58.0701946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:30:59.0693054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T12:31:00.0699349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-09T12:31:01.0700425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-09T12:31:02.0702335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-09T12:31:03.0698669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-09T12:31:04.0694889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-09T12:31:05.0696570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-09T12:31:06.0697706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-09T12:31:07.0697021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T12:31:08.0705221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:31:09.0701455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:31:10.0698338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-09T12:31:11.0704539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-09T12:31:12.0701453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-09T12:31:13.0699401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-09T12:31:14.0601933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-09T12:31:15.0697803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-09T12:31:16.0601485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T12:31:17.0602583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T12:31:18.0602117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T12:31:19.0602650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-09T12:31:20.0607640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:31:21.0603948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:31:22.0600241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:31:23.0606439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-09T12:31:24.0600788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:31:25.0605681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T12:31:26.0601952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:31:27.0609527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T12:31:28.0607761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-09T12:31:29.0604024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T12:31:30.0610263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T12:31:31.0606556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:31:32.0603767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-09T12:31:33.0608699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T12:31:34.0610619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:31:35.0606943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:31:36.0614233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T12:31:37.0610477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T12:31:38.0606806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:31:39.0613034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T12:31:40.0609983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:31:41.0608167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T12:31:42.0614429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:31:43.0614938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T12:31:44.0613271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T12:31:45.0609564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T12:31:46.0615727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:31:47.0612028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T12:31:48.0617212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-09T12:31:49.0618422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T12:31:50.0614638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-09T12:31:51.0615098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-09T12:31:52.0616202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-09T12:31:53.0615087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:31:54.0619995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-09T12:31:55.0611025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:31:56.0613142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-09T12:31:57.0617779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T12:31:58.0616678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:31:59.0614561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-09T12:32:00.0620796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T12:32:01.0618171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:32:02.0614531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:32:03.0620734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:32:04.0617023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:32:05.0623247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T12:32:06.0622070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-09T12:32:07.0618321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-09T12:32:08.0615131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-09T12:32:09.0621382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T12:32:10.0617674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T12:32:11.0620065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T12:32:12.0618439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-09T12:32:13.0620397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:32:14.0616715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:32:15.0617546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:32:16.0639800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-09T12:32:17.0620042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:32:18.0622657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T12:32:19.0620408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:32:20.0618640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T12:32:21.0620639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:32:22.0528534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-09T12:32:23.0524071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-09T12:32:24.0527474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T12:32:25.0526312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:32:26.0524728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-09T12:32:27.0522993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-09T12:32:28.0529220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-09T12:32:29.0526847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-09T12:32:30.0558836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-09T12:32:31.0522833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-09T12:32:32.0524672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T12:32:33.0529361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T12:32:34.0531365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T12:32:35.0527637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-09T12:32:36.0524409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-09T12:32:37.0530625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-09T12:32:38.0526981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.77,****.**,****.**,****.**
2022-04-09T12:32:39.0525939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:32:40.0532204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T12:32:41.0532345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T12:32:42.0531453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-09T12:32:43.0527702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T12:32:44.0533966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:32:45.0529393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T12:32:46.0535650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T12:32:47.0532888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T12:32:48.0531044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:32:49.0537332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-09T12:32:50.0533588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-09T12:32:51.0529868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-09T12:32:52.0536850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T12:32:53.0535693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T12:32:54.0534391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T12:32:55.0531988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-09T12:32:56.0538197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T12:32:57.0534432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T12:32:58.0533294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T12:32:59.0531527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:33:00.0537779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-09T12:33:01.0534045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:33:02.0540238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:33:03.0536533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-09T12:33:04.0532797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T12:33:05.0539033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T12:33:06.0535315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T12:33:07.0541874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T12:33:08.0540051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T12:33:09.0544058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T12:33:10.0539607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-09T12:33:11.0537368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-09T12:33:12.0539107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-09T12:33:13.0545288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-09T12:33:14.0541587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T12:33:15.0538164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-09T12:33:16.0545796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-09T12:33:17.0542090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T12:33:18.0542850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T12:33:19.0543806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:33:20.0540125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:33:21.0547540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:33:22.0543797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-09T12:33:23.0540100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:33:24.0548461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-09T12:33:25.0541031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T12:33:26.0545761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-09T12:33:27.0542027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T12:33:28.0429330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T12:33:29.0350152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:33:30.0297818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T12:33:31.0293318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:33:32.0291739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:33:33.0296231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:33:34.0292569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-09T12:33:35.0299245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:33:36.0298144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:33:37.0298900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T12:33:38.0295217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-09T12:33:39.0295508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-09T12:33:40.0301682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:33:41.0295720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-09T12:33:42.0297667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-09T12:33:43.0299356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:33:44.0304364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-09T12:33:45.0302055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-09T12:33:46.0298402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T12:33:47.0305054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T12:33:48.0301354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-09T12:33:49.0298546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-09T12:33:50.0299948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-09T12:33:51.0298379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:33:52.0306685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T12:33:53.0305281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:33:54.0303962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:33:55.0305112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T12:33:56.0301421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-09T12:33:57.0308404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-09T12:33:58.0304681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:33:59.0301366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:34:00.0307578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T12:34:01.0307788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-09T12:34:02.0319648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-09T12:34:03.0309783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T12:34:04.0306031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T12:34:05.0307923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:34:06.0306787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-09T12:34:07.0311547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T12:34:08.0307851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-09T12:34:09.0307516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-09T12:34:10.0305720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:34:11.0324123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-09T12:34:12.0308906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:34:13.0305215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:34:14.0311449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:34:15.0334764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T12:34:16.0305696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:34:17.0310553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-09T12:34:18.0308801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-09T12:34:19.0307152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-09T12:34:20.0311920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-09T12:34:21.0311020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-09T12:34:22.0307201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T12:34:23.0314189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:34:24.0310424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T12:34:25.0325014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T12:34:26.0309785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T12:34:27.0316504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:34:28.0314713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-09T12:34:29.0311007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T12:34:30.0317247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-09T12:34:31.0313540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-09T12:34:32.0319792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-09T12:34:33.0316542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T12:34:34.0218913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:34:35.0216953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:34:36.0312829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:34:37.0213956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T12:34:38.0221501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:34:39.0217808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-09T12:34:40.0214564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-09T12:34:41.0220819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.36,****.**,****.**,****.**
2022-04-09T12:34:42.0217094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-09T12:34:43.0213369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-09T12:34:44.0221168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.89,****.**,****.**,****.**
2022-04-09T12:34:45.0216193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T12:34:46.0215241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:34:47.0219300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T12:34:48.0215557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T12:34:49.0215980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:34:50.0222237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.83,****.**,****.**,****.**
2022-04-09T12:34:51.0219034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.57,****.**,****.**,****.**
2022-04-09T12:34:52.0220605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-09T12:34:53.0216878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-09T12:34:54.0217363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-09T12:34:55.0219565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-09T12:34:56.0220667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T12:34:57.0218893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T12:34:58.0225090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T12:34:59.0222045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:35:00.0228328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:35:01.0225696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-09T12:35:02.0221927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.54,****.**,****.**,****.**
2022-04-09T12:35:03.0228174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-09T12:35:04.0224435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-09T12:35:05.0222098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-09T12:35:06.0228286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-09T12:35:07.0224682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-09T12:35:08.0257427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T12:35:09.0225341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:35:10.0226470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-09T12:35:11.0222745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:35:12.0223267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T12:35:13.0225045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-09T12:35:14.0231264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-09T12:35:15.0231825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-09T12:35:16.0228046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-09T12:35:17.0225048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-09T12:35:18.0231260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:35:19.0234246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:35:20.0226847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:35:21.0231348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T12:35:22.0230081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T12:35:23.0226337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T12:35:24.0232540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T12:35:25.0228813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.88,****.**,****.**,****.**
2022-04-09T12:35:26.0229029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-09T12:35:27.0235239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-09T12:35:28.0229235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-09T12:35:29.0235467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:35:30.0232735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T12:35:31.0234199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-09T12:35:32.0230454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T12:35:33.0237238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:35:34.0233491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:35:35.0234084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-09T12:35:36.0230365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-09T12:35:37.0236923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-09T12:35:38.0235175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T12:35:39.0231460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T12:35:40.0238774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:35:41.0140656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:35:42.0236477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T12:35:43.0140217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:35:44.0139342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:35:45.0140234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-09T12:35:46.0135322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-09T12:35:47.0140642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-09T12:35:48.0136966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-09T12:35:49.0174144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T12:35:50.0140240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:35:51.0137602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-09T12:35:52.0143877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T12:35:53.0144014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-09T12:35:54.0144727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:35:55.0140993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:35:56.0137284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-09T12:35:57.0139734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T12:35:58.0146050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-09T12:35:59.0142246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-09T12:36:00.0138546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-09T12:36:01.0144750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T12:36:02.0148519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-09T12:36:03.0144793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T12:36:04.0141085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:36:05.0189321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-09T12:36:06.0148192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:36:07.0145930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-09T12:36:08.0147701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-09T12:36:09.0146119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.69,****.**,****.**,****.**
2022-04-09T12:36:10.0142387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-09T12:36:11.0148612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T12:36:12.0147249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-09T12:36:13.0146511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-09T12:36:14.0144518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:36:15.0145974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-09T12:36:16.0152240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T12:36:17.0151906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:36:18.0150502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-09T12:36:19.0149276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-09T12:36:20.0147471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-09T12:36:21.0153711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.94,****.**,****.**,****.**
2022-04-09T12:36:22.0150011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-09T12:36:23.0146243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T12:36:24.0153771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-09T12:36:25.0150057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-09T12:36:26.0147623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-09T12:36:27.0151597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:36:28.0150011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:36:29.0154643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-09T12:36:30.0156318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-09T12:36:31.0151388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.76,****.**,****.**,****.**
2022-04-09T12:36:32.0153901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-09T12:36:33.0151335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T12:36:34.0149995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T12:36:35.0151095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T12:36:36.0157300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T12:36:37.0154942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:36:38.0151183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:36:39.0154358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-09T12:36:40.0153372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-09T12:36:41.0154614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T12:36:42.0160831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T12:36:43.0157890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-09T12:36:44.0154119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-09T12:36:45.0160697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T12:36:46.0155511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-09T12:36:47.0154545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T12:36:48.0061229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T12:36:49.0154088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:36:50.0062938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:36:51.0059237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-09T12:36:52.0155085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-09T12:36:53.0060667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T12:36:54.0059729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T12:36:55.0057321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T12:36:56.0063553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-09T12:36:57.0063979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T12:36:58.0062052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T12:36:59.0060430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T12:37:00.0065320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T12:37:01.0061578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:37:02.0062213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T12:37:03.0058483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-09T12:37:04.0103730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-09T12:37:05.0060568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-09T12:37:06.0066851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-09T12:37:07.0063127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-09T12:37:08.0064832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T12:37:09.0066790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:37:10.0063015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:37:11.0070389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:37:12.0061593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:37:13.0067874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:37:14.0064756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T12:37:15.0063771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:37:16.0068581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T12:37:17.0064871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-09T12:37:18.0071183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T12:37:19.0067452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-09T12:37:20.0063660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T12:37:21.0066452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T12:37:22.0074092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T12:37:23.0066074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:37:24.0070854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-09T12:37:25.0067150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-09T12:37:26.0071156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-09T12:37:27.0069179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-09T12:37:28.0075435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-09T12:37:29.0072205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T12:37:30.0074415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T12:37:31.0075508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T12:37:32.0071055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:37:33.0077246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T12:37:34.0077485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:37:35.0075305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.76,****.**,****.**,****.**
2022-04-09T12:37:36.0074532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-09T12:37:37.0070846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-09T12:37:38.0077451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-09T12:37:39.0075628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-09T12:37:40.0071910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-09T12:37:41.0076061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T12:37:42.0079957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T12:37:43.0079017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-09T12:37:44.0076403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:37:45.0072670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:37:46.0073374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T12:37:47.0079623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-09T12:37:48.0073343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:37:49.0079556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:37:50.0079602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T12:37:51.0075859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-09T12:37:52.0076009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:37:53.0074654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T12:37:54.0080898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:37:55.0078469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:37:56.0076546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:37:57.0077758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T12:37:58.0075956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:37:58.9978508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T12:37:59.9979579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-09T12:38:00.9978657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:38:01.9980457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-09T12:38:02.9986638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T12:38:03.9982906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:38:04.9984128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:38:05.9980395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-09T12:38:06.9986613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:38:07.9979600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T12:38:08.9985905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-09T12:38:09.9982134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-09T12:38:10.9988425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T12:38:11.9985971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-09T12:38:12.9984865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-09T12:38:13.9985547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T12:38:14.9984410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-09T12:38:15.9982783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T12:38:16.9989071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:38:17.9985234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:38:18.9987072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T12:38:19.9985534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T12:38:20.9991775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T12:38:21.9985146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T12:38:22.9987545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-09T12:38:23.9986020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T12:38:24.9994174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-09T12:38:25.9992635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-09T12:38:26.9990617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T12:38:27.9988496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T12:38:28.9993325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T12:38:29.9989573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-09T12:38:30.9996324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T12:38:31.9994536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:38:32.9996351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T12:38:33.9988537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T12:38:34.9996889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T12:38:35.9993135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:38:36.9989394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T12:38:37.9995622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T12:38:38.9996432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:38:39.9997560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:38:40.9993924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.83,****.**,****.**,****.**
2022-04-09T12:38:41.9990637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-09T12:38:42.9995971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:38:43.9992309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-09T12:38:44.9995721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-09T12:38:45.9992005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-09T12:38:46.9995973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T12:38:47.9994041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-09T12:38:49.0000305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T12:38:49.9997852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T12:38:50.9992903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T12:38:51.9996889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-09T12:38:53.0003110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-09T12:38:54.0000319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:38:54.9995435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-09T12:38:55.9997390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T12:38:56.9995444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:38:58.0001659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T12:38:58.9997955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-09T12:39:00.0004164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-09T12:39:01.0001807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:39:01.9998086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:39:02.9904763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-09T12:39:04.0000593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-09T12:39:05.0006847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-09T12:39:05.9900280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-09T12:39:06.9902232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-09T12:39:07.9900472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-09T12:39:08.9905314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:39:09.9903692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:39:10.9902523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T12:39:11.9900594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:39:12.9906802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:39:13.9903080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T12:39:14.9904518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T12:39:15.9907143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-09T12:39:16.9905173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:39:17.9903004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-09T12:39:18.9907803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T12:39:19.9909622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T12:39:20.9905938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T12:39:21.9912104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:39:22.9907602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-09T12:39:23.9903895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:39:24.9910595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:39:25.9906934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-09T12:39:26.9910751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-09T12:39:27.9907054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T12:39:28.9968822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T12:39:29.9910884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-09T12:39:30.9911131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:39:31.9909754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T12:39:32.9907691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:39:33.9908558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T12:39:34.9907458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T12:39:35.9909375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:39:36.9911274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T12:39:37.9908656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T12:39:38.9914923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T12:39:39.9909113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-09T12:39:40.9915373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-09T12:39:41.9912141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-09T12:39:42.9918370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T12:39:43.9914676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:39:44.9913712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T12:39:45.9918358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:39:46.9917427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-09T12:39:47.9911505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-09T12:39:48.9916149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.68,****.**,****.**,****.**
2022-04-09T12:39:49.9914389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-09T12:39:50.9912797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-09T12:39:51.9921026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-09T12:39:52.9920057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-09T12:39:53.9918256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T12:39:54.9914586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T12:39:55.9921560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:39:56.9917824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:39:57.9918081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T12:39:58.9915882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T12:39:59.9924152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:40:00.9922247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-09T12:40:01.9924368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-09T12:40:02.9920638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-09T12:40:03.9916898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:40:04.9923195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:40:05.9924845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-09T12:40:06.9921875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:40:07.9924405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:40:08.9826806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-09T12:40:09.9920189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T12:40:10.9918662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-09T12:40:11.9823776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-09T12:40:12.9826413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-09T12:40:13.9821178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-09T12:40:14.9827387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-09T12:40:15.9821400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-09T12:40:16.9827619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T12:40:17.9823897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:40:18.9825655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:40:19.9824296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-09T12:40:20.9830552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-09T12:40:21.9826800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-09T12:40:22.9823056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-09T12:40:23.9829855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-09T12:40:24.9828084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-09T12:40:25.9826466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:40:26.9825558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-09T12:40:27.9833376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T12:40:28.9825327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T12:40:29.9832869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:40:30.9829123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-09T12:40:31.9830264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T12:40:32.9826530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-09T12:40:33.9833897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-09T12:40:34.9827798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-09T12:40:35.9829316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T12:40:36.9834783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-09T12:40:37.9831016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:40:38.9827783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:40:39.9834040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:40:40.9837414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:40:41.9833596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-09T12:40:42.9831056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-09T12:40:43.9838803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-09T12:40:44.9830791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-09T12:40:45.9837102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:40:46.9833324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T12:40:47.9839546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T12:40:48.9835846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:40:49.9832390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-09T12:40:50.9837113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T12:40:51.9833403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:40:52.9833797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-09T12:40:53.9832789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T12:40:54.9833427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:40:55.9835083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-09T12:40:56.9841299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T12:40:57.9838966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T12:40:58.9835268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T12:40:59.9842356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-09T12:41:00.9838643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T12:41:01.9834964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-09T12:41:02.9841170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:41:03.9837476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T12:41:04.9836512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-09T12:41:05.9862838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-09T12:41:06.9837450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-09T12:41:07.9837646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-09T12:41:08.9843937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-09T12:41:09.9840199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-09T12:41:10.9846939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T12:41:11.9843174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-09T12:41:12.9839497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T12:41:13.9845722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:41:14.9842478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-09T12:41:15.9844486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T12:41:16.9845654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T12:41:17.9841021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T12:41:18.9749159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-09T12:41:19.9744626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T12:41:20.9743058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:41:21.9744162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-09T12:41:22.9746130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-09T12:41:23.9742382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:41:24.9749141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:41:25.9745433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-09T12:41:26.9752397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:41:27.9747762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T12:41:28.9743987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-09T12:41:29.9750742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-09T12:41:30.9747007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:41:31.9753785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:41:32.9752317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T12:41:33.9748601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:41:34.9754876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:41:35.9753501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:41:36.9748328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T12:41:37.9750315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T12:41:38.9749256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-09T12:41:39.9755528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-09T12:41:40.9751816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:41:41.9749901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-09T12:41:42.9751852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-09T12:41:43.9756722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:41:44.9752929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:41:45.9749184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T12:41:46.9755479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:41:47.9751737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T12:41:48.9757967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-09T12:41:49.9754300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-09T12:41:50.9751338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-09T12:41:51.9753213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-09T12:41:52.9757859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-09T12:41:53.9759169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-09T12:41:54.9757387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T12:41:55.9760113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T12:41:56.9756464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:41:57.9753040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:41:58.9760782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-09T12:41:59.9760026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-09T12:42:00.9757878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-09T12:42:01.9756500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T12:42:02.9762752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:42:03.9759015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T12:42:04.9755347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-09T12:42:05.9762657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T12:42:06.9758953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T12:42:07.9765143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:42:08.9761438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:42:09.9757744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.60,****.**,****.**,****.**
2022-04-09T12:42:10.9764265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-09T12:42:11.9760525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-09T12:42:12.9766829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-09T12:42:13.9758530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-09T12:42:14.9760410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-09T12:42:15.9761584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T12:42:16.9767797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T12:42:17.9765433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T12:42:18.9760437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T12:42:19.9766633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:42:20.9763213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-09T12:42:21.9764936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-09T12:42:22.9761207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-09T12:42:23.9761907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-09T12:42:24.9669854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-09T12:42:25.9668632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T12:42:26.9664906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-09T12:42:27.9671137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T12:42:28.9669641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T12:42:29.9672206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T12:42:30.9669531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:42:31.9665810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-09T12:42:32.9673203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-09T12:42:33.9669462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-09T12:42:34.9666496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T12:42:35.9674285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T12:42:36.9666094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T12:42:37.9668028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T12:42:38.9666228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T12:42:39.9667539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T12:42:40.9673862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T12:42:41.9671496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:42:42.9672490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-09T12:42:43.9668833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T12:42:44.9675582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-09T12:42:45.9670898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-09T12:42:46.9675829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T12:42:47.9672133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:42:48.9672537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-09T12:42:49.9678818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-09T12:42:50.9676244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T12:42:51.9676824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T12:42:52.9673082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T12:42:53.9677007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-09T12:42:54.9673277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-09T12:42:55.9680041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.84,****.**,****.**,****.**
2022-04-09T12:42:56.9676333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-09T12:42:57.9672584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-09T12:42:58.9679111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-09T12:42:59.9675360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-09T12:43:00.9675363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T12:43:01.9681587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T12:43:02.9677881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T12:43:03.9674169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T12:43:04.9677965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-09T12:43:05.9676200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-09T12:43:06.9682378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.75,****.**,****.**,****.**
2022-04-09T12:43:07.9678666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:43:08.9685106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-09T12:43:09.9683587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-09T12:43:10.9680840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-09T12:43:11.9685958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T12:43:12.9681599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T12:43:13.9677887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T12:43:14.9684107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:43:15.9680483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-09T12:43:16.9687787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:43:17.9686205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-09T12:43:18.9680479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-09T12:43:19.9686783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-09T12:43:20.9687489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-09T12:43:21.9688710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-09T12:43:22.9686897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T12:43:23.9683177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T12:43:24.9689447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T12:43:25.9685715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:43:26.9681968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T12:43:27.9689423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-09T12:43:28.9686952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-09T12:43:29.9691747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T12:43:30.9687957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-09T12:43:31.9685434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:43:32.9683868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-09T12:43:33.9592652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-09T12:43:34.9588981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-09T12:43:35.9585211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T12:43:36.9587056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:43:37.9591732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-09T12:43:38.9593521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-09T12:43:39.9589773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-09T12:43:40.9593808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-09T12:43:41.9594800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-09T12:43:42.9591071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-09T12:43:43.9587365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T12:43:44.9596314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T12:43:45.9592554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:43:46.9588847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T12:43:47.9591308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:43:48.9590325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T12:43:49.9596568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T12:43:50.9592855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:43:51.9589167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:43:52.9595406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:43:53.9598463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-09T12:43:54.9599396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T12:43:55.9594332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T12:43:56.9596250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:43:57.9594675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:43:58.9600895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:43:59.9600562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.08,****.**,****.**,****.**
2022-04-09T12:44:00.9598749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T12:44:01.9598074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T12:44:02.9594420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T12:44:03.9600597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:44:04.9598603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T12:44:05.9600402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T12:44:06.9602369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T12:44:07.9597029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T12:44:08.9603300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T12:44:09.9597364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:44:10.9603583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T12:44:11.9603192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T12:44:12.9599555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-09T12:44:13.9605755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-09T12:44:14.9605440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-09T12:44:15.9600166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-09T12:44:16.9606379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-09T12:44:17.9603995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-09T12:44:18.9601582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T12:44:19.9607005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T12:44:20.9603321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:44:21.9603727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-09T12:44:22.9601774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-09T12:44:23.9608026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T12:44:24.9604783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-09T12:44:25.9609802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-09T12:44:26.9606077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T12:44:27.9602388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:44:28.9608619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:44:29.9604891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T12:44:30.9611135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T12:44:31.9607453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T12:44:32.9603709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-09T12:44:33.9609915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T12:44:34.9606181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-09T12:44:35.9608884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-09T12:44:36.9607048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T12:44:37.9513425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:44:38.9510647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T12:44:39.9606465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T12:44:40.9606861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T12:44:41.9605926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T12:44:42.9512624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T12:44:43.9508904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-09T12:44:44.9515069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-09T12:44:45.9508917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-09T12:44:46.9507957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-09T12:44:47.9512665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.13,****.**,****.**,****.**
2022-04-09T12:44:48.9510916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T12:44:49.9509514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:44:50.9515786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T12:44:51.9511774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T12:44:52.9517993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:44:53.9511887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:44:54.9516603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-09T12:44:55.9512834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-09T12:44:56.9517738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-09T12:44:57.9518095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-09T12:44:58.9513609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-09T12:44:59.9519872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T12:45:00.9520255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T12:45:01.9512219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-09T12:45:02.9518455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T12:45:03.9514728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:45:04.9521012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:45:05.9521221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-09T12:45:06.9517471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-09T12:45:07.9514996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T12:45:08.9521344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-09T12:45:09.9517552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:45:10.9523859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-09T12:45:11.9520724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T12:45:12.9515817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T12:45:13.9524820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:45:14.9522632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-09T12:45:15.9520964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T12:45:16.9516335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-09T12:45:17.9518310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.00,****.**,****.**,****.**
2022-04-09T12:45:18.9525844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T12:45:19.9522157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T12:45:20.9519291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T12:45:21.9520729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-09T12:45:22.9527015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T12:45:23.9523855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T12:45:24.9525748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T12:45:25.9523367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T12:45:26.9522402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T12:45:27.9528661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-09T12:45:28.9525702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-09T12:45:29.9521975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T12:45:30.9522228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:45:31.9528580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T12:45:32.9528033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-09T12:45:33.9522957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-09T12:45:34.9529302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-09T12:45:35.9525465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-09T12:45:36.9531744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T12:45:37.9527996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T12:45:38.9525201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T12:45:39.9526286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T12:45:40.9532510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-09T12:45:41.9529553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T12:45:42.9531250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T12:45:43.9529700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-09T12:45:44.9535086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-09T12:45:45.9526410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T12:45:46.9404418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T12:45:47.9424104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T12:45:48.9280246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:45:49.9279541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T12:45:50.9285724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-09T12:45:51.9282030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.79,****.**,****.**,****.**
2022-04-09T12:45:52.9277900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-09T12:45:53.9284114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-09T12:45:54.9287356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-09T12:45:55.9285387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-09T12:45:56.9287215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T12:45:57.9281615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T12:45:58.9280012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T12:45:59.9288015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:46:00.9286642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:46:01.9282904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T12:46:02.9289151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T12:46:03.9285436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T12:46:04.9286360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T12:46:05.9288251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-09T12:46:06.9377059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T12:46:07.9289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T12:46:08.9289660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T12:46:09.9288405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T12:46:10.9284710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:46:11.9291488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T12:46:12.9292882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-09T12:46:13.9289168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-09T12:46:14.9286093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T12:46:15.9290755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T12:46:16.9292732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T12:46:17.9290961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T12:46:18.9292124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T12:46:19.9290384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T12:46:20.9288811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T12:46:21.9295024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:46:22.9288962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-09T12:46:23.9290280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-09T12:46:24.9295653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-09T12:46:25.9291959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T12:46:26.9288262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-09T12:46:27.9294411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T12:46:28.9290740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-09T12:46:29.9297444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-09T12:46:30.9292104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-09T12:46:31.9290686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T12:46:32.9291758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:46:33.9297982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-09T12:46:34.9294238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T12:46:35.9300507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-09T12:46:36.9291244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-09T12:46:37.9297522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-09T12:46:38.9293716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T12:46:39.9296296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T12:46:40.9292570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T12:46:41.9298799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T12:46:42.9294690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T12:46:43.9295990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T12:46:44.9295062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-09T12:46:45.9301300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T12:46:46.9295268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-09T12:46:47.9301535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-09T12:46:48.9304223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-09T12:46:49.9300456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T12:46:50.9297265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T12:46:51.9299622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T12:46:52.9297260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T12:46:53.9298256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T12:46:54.9204932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T12:46:55.9201216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-09T12:46:56.9297667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-09T12:46:57.9205764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-09T12:46:58.9204039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-09T12:46:59.9200310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-09T12:47:00.9208134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-09T12:47:01.9202741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-09T12:47:02.9208974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.95,****.**,****.**,****.**
2022-04-09T12:47:03.9205263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-09T12:47:04.9201523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T12:47:05.9201928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T12:47:06.9210620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.25,****.**,****.**,****.**
2022-04-09T12:47:07.9201984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.01,****.**,****.**,****.**
2022-04-09T12:47:08.9208316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.70,****.**,****.**,****.**
2022-04-09T12:47:09.9204540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.32,****.**,****.**,****.**
2022-04-09T12:47:10.9210760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-09T12:47:11.9208909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-09T12:47:12.9210143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-09T12:47:13.9211955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-09T12:47:14.9208274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T12:47:15.9205003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T12:47:16.9206881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T12:47:17.9208848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-09T12:47:18.9213637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-09T12:47:19.9208370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-09T12:47:20.9214668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-09T12:47:21.9211606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:47:22.9207839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-09T12:47:23.9214079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T12:47:24.9240980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:47:25.9208418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T12:47:26.9216597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T12:47:27.9212874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:47:28.9216889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T12:47:29.9213206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-09T12:47:30.9209924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-09T12:47:31.9218087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-09T12:47:32.9213085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:47:33.9210712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-09T12:47:34.9216922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T12:47:35.9213882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-09T12:47:36.9215682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-09T12:47:37.9211047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T12:47:38.9218609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T12:47:39.9211415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T12:47:40.9217627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T12:47:41.9217561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-09T12:47:42.9219089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T12:47:43.9215386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-09T12:47:44.9215068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T12:47:45.9220478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T12:47:46.9216779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T12:47:47.9214230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T12:47:48.9220465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-09T12:47:49.9217684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:47:50.9215269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T12:47:51.9216944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T12:47:52.9221637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-09T12:47:53.9220003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T12:47:54.9216256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-09T12:47:55.9222486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T12:47:56.9221178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T12:47:57.9219789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T12:47:58.9218859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T12:47:59.9219942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-09T12:48:00.9218371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:48:01.9126771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.12,****.**,****.**,****.**
2022-04-09T12:48:02.9123065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-09T12:48:03.9218997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-09T12:48:04.9125596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-09T12:48:05.9121949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-09T12:48:06.9125116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T12:48:07.9121364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T12:48:08.9127649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T12:48:09.9129227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T12:48:10.9127678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T12:48:11.9129565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T12:48:12.9125072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-09T12:48:13.9131269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T12:48:14.9128373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T12:48:15.9125955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-09T12:48:16.9132203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-09T12:48:17.9132458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-09T12:48:18.9127885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-09T12:48:19.9129056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T12:48:20.9127346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T12:48:21.9132138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T12:48:22.9127587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T12:48:23.9128586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T12:48:24.9134845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.03,****.**,****.**,****.**
2022-04-09T12:48:25.9128954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-09T12:48:26.9135213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T12:48:27.9135696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T12:48:28.9131941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:48:29.9128718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T12:48:30.9133569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T12:48:31.9129014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:48:32.9133738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:48:33.9130033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T12:48:34.9129678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-09T12:48:35.9137960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-09T12:48:36.9134215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-09T12:48:37.9135329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-09T12:48:38.9131611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T12:48:39.9188479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T12:48:40.9134873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-09T12:48:41.9134298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-09T12:48:42.9140502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T12:48:43.9140952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T12:48:44.9140067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T12:48:45.9141277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-09T12:48:46.9142365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-09T12:48:47.9138622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T12:48:48.9134908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T12:48:49.9141142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T12:48:50.9137440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T12:48:51.9143654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-09T12:48:52.9139946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-09T12:48:53.9137114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-09T12:48:54.9138644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T12:48:55.9140257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T12:48:56.9145406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-09T12:48:57.9136776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T12:48:58.9138731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T12:48:59.9137361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-09T12:49:00.9145197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-09T12:49:01.9173178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-09T12:49:02.9147681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-09T12:49:03.9144015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-09T12:49:04.9141572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-09T12:49:05.9048241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:49:06.9045445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:49:07.9141299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-09T12:49:08.9141786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T12:49:09.9044355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-09T12:49:10.9150208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-09T12:49:11.9043825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-09T12:49:12.9050045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T12:49:13.9050593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-09T12:49:14.9048775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-09T12:49:15.9045007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-09T12:49:16.9045213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-09T12:49:17.9043022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:49:18.9049250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.02,****.**,****.**,****.**
2022-04-09T12:49:19.9043436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-09T12:49:20.9051373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T12:49:21.9046339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T12:49:22.9045341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:49:23.9051590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T12:49:24.9044982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-09T12:49:25.9052642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-09T12:49:26.9054398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-09T12:49:27.9049244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:49:28.9047435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T12:49:29.9053653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-09T12:49:30.9048568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-09T12:49:31.9049654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-09T12:49:32.9055884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-09T12:49:33.9052905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.67,****.**,****.**,****.**
2022-04-09T12:49:34.9049211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-09T12:49:35.9049447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-09T12:49:36.9054141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-09T12:49:37.9050430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T12:49:38.9057589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:49:39.9053906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T12:49:40.9053826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T12:49:41.9058610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-09T12:49:42.9054068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.71,****.**,****.**,****.**
2022-04-09T12:49:43.9058594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-09T12:49:44.9057957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-09T12:49:45.9058865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T12:49:46.9060789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-09T12:49:47.9061420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T12:49:48.9057696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T12:49:49.9058082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-09T12:49:50.9056985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:49:51.9055393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-09T12:49:52.9056708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-09T12:49:53.9058089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T12:49:54.9063279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-09T12:49:55.9055275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T12:49:56.9061539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T12:49:57.9057851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T12:49:58.9064009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T12:49:59.9060320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T12:50:00.9056643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T12:50:01.9062877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T12:50:02.9059112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-09T12:50:03.9065377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-09T12:50:04.9065895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-09T12:50:05.9061294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-09T12:50:06.9062459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-09T12:50:07.9058761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-09T12:50:08.9065980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-09T12:50:09.9062250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-09T12:50:10.9062914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-09T12:50:11.8969566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T12:50:12.9065404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:50:13.9063683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T12:50:14.8970326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T12:50:15.8966578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T12:50:16.8969783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-09T12:50:17.8970924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T12:50:18.8967141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T12:50:19.8963422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T12:50:20.8969458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-09T12:50:21.8971175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T12:50:22.8971906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:50:23.8970829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:50:24.8967070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-09T12:50:25.8964480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.03,****.**,****.**,****.**
2022-04-09T12:50:26.8970710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-09T12:50:27.8969973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-09T12:50:28.8968854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T12:50:29.8969904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T12:50:30.8966198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-09T12:50:31.8972497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T12:50:32.8968578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T12:50:33.8976281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:50:34.8974598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T12:50:35.8973590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.92,****.**,****.**,****.**
2022-04-09T12:50:36.8969820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-09T12:50:37.8976078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-09T12:50:38.8974428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-09T12:50:39.8976965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T12:50:40.8974554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T12:50:41.8970031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T12:50:42.8976336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-09T12:50:43.8979661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T12:50:44.8975967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T12:50:45.8973169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:50:46.8971156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-09T12:50:47.8979984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-09T12:50:48.8976230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-09T12:50:49.8973058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-09T12:50:50.8979345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T12:50:51.8975871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T12:50:52.8980578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-09T12:50:53.8976827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-09T12:50:54.8977503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T12:50:55.8983763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T12:50:56.8981313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-09T12:50:57.8979216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-09T12:50:58.8977042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.84,****.**,****.**,****.**
2022-04-09T12:50:59.8983189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-09T12:51:00.8976760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-09T12:51:01.8985186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-09T12:51:02.8981418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T12:51:03.8977687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-09T12:51:04.8983939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T12:51:05.8981934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T12:51:06.8978214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-09T12:51:07.8984438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:51:08.8983299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.84,****.**,****.**,****.**
2022-04-09T12:51:09.8978960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-09T12:51:10.8986494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-09T12:51:11.8984674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T12:51:12.8981011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:51:13.8988515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T12:51:14.8989876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-09T12:51:15.8986161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T12:51:16.8982396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-09T12:51:17.8988711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T12:51:18.8985798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T12:51:19.8982128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T12:51:20.8988912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-09T12:51:21.8891284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T12:51:22.8985629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-09T12:51:23.8984076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-09T12:51:24.8886366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:51:25.8884656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-09T12:51:26.8890863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T12:51:27.8891362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-09T12:51:28.8887680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:51:29.8893905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:51:30.8890130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T12:51:31.8887858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T12:51:32.8886304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T12:51:33.8890586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-09T12:51:34.8893147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-09T12:51:35.8889436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T12:51:36.8896202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T12:51:37.8888127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T12:51:38.8892149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:51:39.8888389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:51:40.8894667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:51:41.8897142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T12:51:42.8893367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-09T12:51:43.8889696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.24,****.**,***.**,*****.**
2022-04-09T12:51:44.8895842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T12:51:45.8890527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-09T12:51:46.8896751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-09T12:51:47.8893527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:51:48.8899858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-09T12:51:49.8896788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-09T12:51:50.8893070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-09T12:51:51.8899301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:51:52.8895602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-09T12:51:53.8896853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T12:51:54.8901890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-09T12:51:55.8899482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T12:51:56.8902065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-09T12:51:57.8899624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-09T12:51:58.8900867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-09T12:51:59.8899909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-09T12:52:00.8898361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:52:01.8895950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:52:02.8902239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:52:03.8898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-09T12:52:04.8904697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-09T12:52:05.8902736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-09T12:52:06.8901177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T12:52:07.8897453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-09T12:52:08.8904549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-09T12:52:09.8900838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-09T12:52:10.8907113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-09T12:52:11.8905888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-09T12:52:12.8900404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:52:13.8905611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-09T12:52:14.8900427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.09,****.**,****.**,****.**
2022-04-09T12:52:15.8902309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.37,****.**,****.**,****.**
2022-04-09T12:52:16.8908621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T12:52:17.8904837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.17,****.**,****.**,****.**
2022-04-09T12:52:18.8903790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-09T12:52:19.8902142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-09T12:52:20.8908423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-09T12:52:21.8909346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-09T12:52:22.8905579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T12:52:23.8902399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-09T12:52:24.8910150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:52:25.8904831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-09T12:52:26.8909668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-09T12:52:27.8908600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T12:52:28.8813185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T12:52:29.8809427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T12:52:30.8807260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T12:52:31.8808943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-09T12:52:32.8805190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-09T12:52:33.8847474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T12:52:34.8808757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T12:52:35.8814932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-09T12:52:36.8811177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:52:37.8811773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T12:52:38.8808023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-09T12:52:39.8814319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-09T12:52:40.8813099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T12:52:41.8809378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-09T12:52:42.8816180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-09T12:52:43.8812456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-09T12:52:44.8809836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-09T12:52:45.8817845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T12:52:46.8812388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:52:47.8810570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-09T12:52:48.8812559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T12:52:49.8818762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T12:52:50.8819283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-09T12:52:51.8814700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-09T12:52:52.8812259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-09T12:52:53.8813909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-09T12:52:54.8815358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-09T12:52:55.8821607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:52:56.8819231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:52:57.8815522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T12:52:58.8822023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T12:52:59.8820648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T12:53:00.8818981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-09T12:53:01.8815173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-09T12:53:02.8821485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-09T12:53:03.8817772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-09T12:53:04.8821474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-09T12:53:05.8819717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-09T12:53:06.8815982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-09T12:53:07.8822248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T12:53:08.8818535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:53:09.8826591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-09T12:53:10.8822877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-09T12:53:11.8823365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T12:53:12.8821725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T12:53:13.8828042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T12:53:14.8824544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-09T12:53:15.8826704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-09T12:53:16.8824101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T12:53:17.8820409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T12:53:18.8872617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:53:19.8825623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:53:20.8824757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-09T12:53:21.8821066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-09T12:53:22.8828105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-09T12:53:23.8826228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-09T12:53:24.8824258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-09T12:53:25.8860518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T12:53:26.8828947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-09T12:53:27.8853178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-09T12:53:28.8831435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-09T12:53:29.8827763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-09T12:53:30.8827986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-09T12:53:31.8824284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.01,****.**,****.**,****.**
2022-04-09T12:53:32.8830777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-09T12:53:33.8827165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T12:53:34.8733717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-09T12:53:35.8826060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T12:53:36.8730522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:53:37.8826336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T12:53:38.8733528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:53:39.8729035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T12:53:40.8727728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T12:53:41.8728654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:53:42.8734826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T12:53:43.8731534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-09T12:53:44.8733502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-09T12:53:45.8738155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-09T12:53:46.8730922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T12:53:47.8738538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-09T12:53:48.8734790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T12:53:49.8735213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-09T12:53:50.8731517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-09T12:53:51.8737724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:53:52.8739373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:53:53.8735802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T12:53:54.8731978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T12:53:55.8738741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T12:53:56.8739663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T12:53:57.8740839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-09T12:53:58.8739275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-09T12:53:59.8734216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T12:54:00.8742869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-09T12:54:01.8734875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T12:54:02.8741116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T12:54:03.8737372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:54:04.8743609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T12:54:05.8753197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-09T12:54:06.8742478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-09T12:54:07.8740494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-09T12:54:08.8745513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-09T12:54:09.8743704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-09T12:54:10.8742133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-09T12:54:11.8744038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T12:54:12.8740255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T12:54:13.8746952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:54:14.8743229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:54:15.8739532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-09T12:54:16.8745772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-09T12:54:17.8743481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T12:54:18.8748300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T12:54:19.8740757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-09T12:54:20.8748025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T12:54:21.8744288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T12:54:22.8741296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T12:54:23.8742769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T12:54:24.8748976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:54:25.8749819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T12:54:26.8746159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-09T12:54:27.8742383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.17,****.**,****.**,****.**
2022-04-09T12:54:28.8751273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-09T12:54:29.8749862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T12:54:30.8751531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-09T12:54:31.8746292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-09T12:54:32.8752628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-09T12:54:33.8752534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-09T12:54:34.8748816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-09T12:54:35.8749548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T12:54:36.8745764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:54:37.8746205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T12:54:38.8751065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-09T12:54:39.8747215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-09T12:54:40.8750403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-09T12:54:41.8746752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-09T12:54:42.8750649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T12:54:43.8746892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T12:54:44.8654720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:54:45.8749292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T12:54:46.8656001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-09T12:54:47.8653188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:54:48.8653871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-09T12:54:49.8650162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-09T12:54:50.8651322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-09T12:54:51.8658639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-09T12:54:52.8657887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-09T12:54:53.8656155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-09T12:54:54.8653711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T12:54:55.8652012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T12:54:56.8661012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T12:54:57.8657260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T12:54:58.8653592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:54:59.8659790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-09T12:55:00.8653178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:55:01.8659412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-09T12:55:02.8655654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T12:55:03.8661923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T12:55:04.8658183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-09T12:55:05.8659101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-09T12:55:06.8657170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T12:55:07.8663359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-09T12:55:08.8659642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T12:55:09.8658693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:55:10.8664984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:55:11.8661225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-09T12:55:12.8657556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T12:55:13.8663718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-09T12:55:14.8660033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:55:15.8660849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-09T12:55:16.8662433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-09T12:55:17.8661868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T12:55:18.8665798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:55:19.8664200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T12:55:20.8660514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:55:21.8664505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-09T12:55:22.8666413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T12:55:23.8667465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-09T12:55:24.8665778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-09T12:55:25.8662057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:55:26.8675862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T12:55:27.8670370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-09T12:55:28.8668810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T12:55:29.8670222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:55:30.8668490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-09T12:55:31.8664161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:55:32.8670490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-09T12:55:33.8666722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T12:55:34.8668338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-09T12:55:35.8667159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-09T12:55:36.8673398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-09T12:55:37.8666863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-09T12:55:38.8673142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-09T12:55:39.8670140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-09T12:55:40.8666421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T12:55:41.8672934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T12:55:42.8671403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:55:43.8667674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T12:55:44.8673939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T12:55:45.8672855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-09T12:55:46.8667617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T12:55:47.8676632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-09T12:55:48.8674316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-09T12:55:49.8573606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T12:55:50.8677988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-09T12:55:51.8669978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:55:52.8576568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:55:53.8573385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:55:54.8569659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:55:55.8575853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T12:55:56.8574807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T12:55:57.8571009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T12:55:58.8578410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T12:55:59.8579060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T12:56:00.8577339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-09T12:56:01.8576424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T12:56:02.8572668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T12:56:03.8578924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T12:56:04.8575195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:56:05.8582818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-09T12:56:06.8579046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-09T12:56:07.8575804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-09T12:56:08.8581235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-09T12:56:09.8575238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-09T12:56:10.8581459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-09T12:56:11.8577822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T12:56:12.8584302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-09T12:56:13.8575700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T12:56:14.8583690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T12:56:15.8579935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:56:16.8577118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-09T12:56:17.8583371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-09T12:56:18.8586513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-09T12:56:19.8582816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-09T12:56:20.8579094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-09T12:56:21.8578643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T12:56:22.8580554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T12:56:23.8584682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T12:56:24.8582888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T12:56:25.8589114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T12:56:26.8586169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T12:56:27.8581429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T12:56:28.8589883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T12:56:29.8586166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-09T12:56:30.8582947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-09T12:56:31.8589191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T12:56:32.8585502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-09T12:56:33.8591661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T12:56:34.8589055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T12:56:35.8588130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T12:56:36.8586353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:56:37.8583964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T12:56:38.8592342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T12:56:39.8588658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T12:56:40.8586013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T12:56:41.8592266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T12:56:42.8585459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T12:56:43.8590369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T12:56:44.8589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-09T12:56:45.8595446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T12:56:46.8591693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T12:56:47.8590806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-09T12:56:48.8589046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T12:56:49.8596818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-09T12:56:50.8593102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T12:56:51.8589370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-09T12:56:52.8598038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T12:56:53.8594311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-09T12:56:54.8591746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T12:56:55.8596751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T12:56:56.8499025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T12:56:57.8594919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-09T12:56:58.8591151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:56:59.8497799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-09T12:57:00.8494100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-09T12:57:01.8500786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.12,****.**,****.**,****.**
2022-04-09T12:57:02.8497096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-09T12:57:03.8493390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-09T12:57:04.8498548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-09T12:57:05.8499686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-09T12:57:06.8495274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T12:57:07.8499386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-09T12:57:08.8494685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T12:57:09.8499450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-09T12:57:10.8501051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-09T12:57:11.8496107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-09T12:57:12.8502339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-09T12:57:13.8498629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.23,****.**,****.**,****.**
2022-04-09T12:57:14.8501041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-09T12:57:15.8495689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-09T12:57:16.8504010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-09T12:57:17.8506092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T12:57:18.8502336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-09T12:57:19.8505590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T12:57:20.8501901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:57:21.8498177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:57:22.8507696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-09T12:57:23.8506133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-09T12:57:24.8502369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-09T12:57:25.8508636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-09T12:57:26.8506877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-09T12:57:27.8505517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-09T12:57:28.8500357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T12:57:29.8506595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-09T12:57:30.8503551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-09T12:57:31.8509828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:57:32.8500972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-09T12:57:33.8508533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T12:57:34.8506738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T12:57:35.8511609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-09T12:57:36.8507856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-09T12:57:37.8504125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-09T12:57:38.8510885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-09T12:57:39.8511176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T12:57:40.8506806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-09T12:57:41.8513015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-09T12:57:42.8512662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-09T12:57:43.8511228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:57:44.8507507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-09T12:57:45.8514861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-09T12:57:46.8511150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-09T12:57:47.8507453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.18,****.**,****.**,****.**
2022-04-09T12:57:48.8506081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-09T12:57:49.8514719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T12:57:50.8510941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T12:57:51.8507227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-09T12:57:52.8513465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-09T12:57:53.8510807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T12:57:54.8512723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T12:57:55.8508957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-09T12:57:56.8516380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-09T12:57:57.8514627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-09T12:57:58.8510880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-09T12:57:59.8517079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-09T12:58:00.8518837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T12:58:01.8517491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T12:58:02.8513783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T12:58:03.8420386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T12:58:04.8419022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T12:58:05.8377923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T12:58:06.8398654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-09T12:58:07.8267946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T12:58:08.8264952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T12:58:09.8263152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T12:58:10.8267475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-09T12:58:11.8266494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T12:58:12.8264729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T12:58:13.8272254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T12:58:14.8268584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-09T12:58:15.8269914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T12:58:16.8267296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T12:58:17.8273558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-09T12:58:18.8269812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-09T12:58:19.8272423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-09T12:58:20.8271208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-09T12:58:21.8275510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T12:58:22.8270920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T12:58:23.8268515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T12:58:24.8273994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-09T12:58:25.8268806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-09T12:58:26.8267930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:58:27.8275436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T12:58:28.8273768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-09T12:58:29.8270062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-09T12:58:30.8270938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-09T12:58:31.8277216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-09T12:58:32.8277097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T12:58:33.8273350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T12:58:34.8269902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T12:58:35.8272038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-09T12:58:36.8279625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-09T12:58:37.8271593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T12:58:38.8277843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:58:39.8275478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-09T12:58:40.8272829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-09T12:58:41.8275427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-09T12:58:42.8281607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-09T12:58:43.8277951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-09T12:58:44.8274193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T12:58:45.8280926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-09T12:58:46.8279406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T12:58:47.8274091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T12:58:48.8280303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:58:49.8277926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:58:50.8284195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T12:58:51.8280785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T12:58:52.8279591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-09T12:58:53.8275903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T12:58:54.8278803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T12:58:55.8277811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T12:58:56.8285534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T12:58:57.8283877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T12:58:58.8281813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T12:58:59.8320487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-09T12:59:00.8285864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T12:59:01.8283377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T12:59:02.8279610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-09T12:59:03.8285901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-09T12:59:04.8288518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-09T12:59:05.8284757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-09T12:59:06.8287979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-09T12:59:07.8289901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-09T12:59:08.8286190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-09T12:59:09.8282452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-09T12:59:10.8289049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-09T12:59:11.8186880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:59:12.8188920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.17,****.**,****.**,****.**
2022-04-09T12:59:13.8283481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T12:59:14.8190146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T12:59:15.8186476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T12:59:16.8184682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T12:59:17.8193484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T12:59:18.8185458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T12:59:19.8190231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-09T12:59:20.8186539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-09T12:59:21.8186290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:59:22.8194883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-09T12:59:23.8191141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T12:59:24.8188131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-09T12:59:25.8194393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T12:59:26.8190672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-09T12:59:27.8186919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-09T12:59:28.8194523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-09T12:59:29.8195638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-09T12:59:30.8195820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-09T12:59:31.8192278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T12:59:32.8191345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:59:33.8197603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-09T12:59:34.8194408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-09T12:59:35.8190647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-09T12:59:36.8198088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-09T12:59:37.8194365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-09T12:59:38.8194110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-09T12:59:39.8200316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-09T12:59:40.8193668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-09T12:59:41.8195584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-09T12:59:42.8197453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T12:59:43.8193767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T12:59:44.8200484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T12:59:45.8196772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T12:59:46.8197276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-09T12:59:47.8202689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.80,****.**,****.**,****.**
2022-04-09T12:59:48.8200330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-09T12:59:49.8196568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-09T12:59:50.8196382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-09T12:59:51.8202624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T12:59:52.8214745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-09T12:59:53.8204733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T12:59:54.8203004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-09T12:59:55.8197781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T12:59:56.8203982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-09T12:59:57.8204572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-09T12:59:58.8197154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T12:59:59.8203368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-09T13:00:00.8199685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-09T13:00:01.8205917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-09T13:00:02.8202202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-09T13:00:03.8198492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-09T13:00:04.8199238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-09T13:00:05.8200949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T13:00:06.8207187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T13:00:07.8204153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-09T13:00:08.8202436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-09T13:00:09.8226790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-09T13:00:10.8202015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-09T13:00:11.8208187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.99,****.**,****.**,****.**
2022-04-09T13:00:12.8205679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-09T13:00:13.8201923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-09T13:00:14.8209041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-09T13:00:15.8204397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:00:16.8111137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T13:00:17.8206718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T13:00:18.8109115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-09T13:00:19.8107312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-09T13:00:20.8204938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T13:00:21.8213651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T13:00:22.8110279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T13:00:23.8132895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-09T13:00:24.8108410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-09T13:00:25.8107430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T13:00:26.8105685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T13:00:27.8113261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T13:00:28.8109504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:00:29.8115800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-09T13:00:30.8112007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-09T13:00:31.8110910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-09T13:00:32.8112092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T13:00:33.8110135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T13:00:34.8116356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T13:00:35.8113367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:00:36.8111809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-09T13:00:37.8117184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T13:00:38.8114868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-09T13:00:39.8116011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:00:40.8112287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T13:00:41.8113395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T13:00:42.8111035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-09T13:00:43.8120030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-09T13:00:44.8121288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-09T13:00:45.8117539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T13:00:46.8114354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-09T13:00:47.8120591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-09T13:00:48.8116841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-09T13:00:49.8113108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-09T13:00:50.8121344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:00:51.8122295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.35,****.**,****.**,****.**
2022-04-09T13:00:52.8118555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:00:53.8118973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-09T13:00:54.8115244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T13:00:55.8122836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-09T13:00:56.8120223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-09T13:00:57.8118452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-09T13:00:58.8124280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-09T13:00:59.8121888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T13:01:00.8124402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-09T13:01:01.8120722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:01:02.8126897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-09T13:01:03.8123207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-09T13:01:04.8123465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T13:01:05.8118252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T13:01:06.8126633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-09T13:01:07.8122920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T13:01:08.8123049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-09T13:01:09.8129324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:01:10.8125571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-09T13:01:11.8128920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:01:12.8130049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:01:13.8122025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-09T13:01:14.8129754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-09T13:01:15.8121471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T13:01:16.8123413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-09T13:01:17.8127884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-09T13:01:18.8124174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-09T13:01:19.8178363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:01:20.8125930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-09T13:01:21.8132223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:01:22.8129837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:01:23.8128046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:01:24.8125617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-09T13:01:25.8134099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-09T13:01:26.8029203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-09T13:01:27.8027416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-09T13:01:28.8033669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T13:01:29.8029966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-09T13:01:30.8026254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-09T13:01:31.8030852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T13:01:32.8035491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T13:01:33.8027481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:01:34.8035652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:01:35.8037468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T13:01:36.8032449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-09T13:01:37.8028709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-09T13:01:38.8028659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-09T13:01:39.8031019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-09T13:01:40.8037270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-09T13:01:41.8036911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-09T13:01:42.8035195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-09T13:01:43.8031412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-09T13:01:44.8038384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:01:45.8036611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:01:46.8039387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-09T13:01:47.8035664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-09T13:01:48.8031942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-09T13:01:49.8036440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-09T13:01:50.8034605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-09T13:01:51.8040933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T13:01:52.8034938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T13:01:53.8064362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-09T13:01:54.8037864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T13:01:55.8034141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T13:01:56.8034726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T13:01:57.8035992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-09T13:01:58.8038507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T13:01:59.8036118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-09T13:02:00.8042334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-09T13:02:01.8039992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T13:02:02.8046200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-09T13:02:03.8042490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T13:02:04.8038751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-09T13:02:05.8044972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:02:06.8040895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T13:02:07.8047042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T13:02:08.8043297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-09T13:02:09.8042174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-09T13:02:10.8048411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-09T13:02:11.8048798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-09T13:02:12.8044348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-09T13:02:13.8040657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-09T13:02:14.8046831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:02:15.8043173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T13:02:16.8050529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T13:02:17.8046814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-09T13:02:18.8043604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-09T13:02:19.8051568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-09T13:02:20.8043112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.04,****.**,****.**,****.**
2022-04-09T13:02:21.8052178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-09T13:02:22.8050573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T13:02:23.8047998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-09T13:02:24.8049917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T13:02:25.8046193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:02:26.8052442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:02:27.8048693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T13:02:28.8050400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T13:02:29.8046716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T13:02:30.8046366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T13:02:31.8055387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-09T13:02:32.7953670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-09T13:02:33.7955630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-09T13:02:34.7954077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-09T13:02:35.8048020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-09T13:02:36.7950342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-09T13:02:37.7954442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-09T13:02:38.7950707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:02:39.7958063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:02:40.7954343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T13:02:41.7951289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-09T13:02:42.7950160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-09T13:02:43.7956431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-09T13:02:44.7949921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T13:02:45.7957875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-09T13:02:46.7952851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-09T13:02:47.7951693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-09T13:02:48.7952427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-09T13:02:49.7960549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-09T13:02:50.7959026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T13:02:51.7955299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:02:52.7952904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-09T13:02:53.7961069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T13:02:54.7957337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-09T13:02:55.7960607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-09T13:02:56.7958933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-09T13:02:57.7960789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-09T13:02:58.7961974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-09T13:02:59.7958243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T13:03:00.7964504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:03:01.7960756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:03:02.7957053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T13:03:03.7996493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-09T13:03:04.7959562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T13:03:05.7965787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T13:03:06.7962149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-09T13:03:07.7958359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-09T13:03:08.7964585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-09T13:03:09.7962904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-09T13:03:10.7959121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T13:03:11.7963211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T13:03:12.7961633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:03:13.7966195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:03:14.7962453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T13:03:15.7969146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-09T13:03:16.7965359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T13:03:17.7961719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-09T13:03:18.7960719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-09T13:03:19.7963245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-09T13:03:20.7961699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-09T13:03:21.7965656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T13:03:22.7963895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T13:03:23.7962413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T13:03:24.7967773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:03:25.7965332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.30,****.**,****.**,****.**
2022-04-09T13:03:26.7971579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.49,****.**,****.**,****.**
2022-04-09T13:03:27.7965604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T13:03:28.7971883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-09T13:03:29.7972010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-09T13:03:30.7968267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-09T13:03:31.7965875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T13:03:32.7972142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-09T13:03:33.7968338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T13:03:34.7970397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T13:03:35.7969269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:03:36.7975482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T13:03:37.7971704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-09T13:03:38.7967967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-09T13:03:39.8009033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-09T13:03:40.7973137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-09T13:03:41.7977914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-09T13:03:42.7877135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-09T13:03:43.7872896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:03:44.7873288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T13:03:45.7872203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T13:03:46.7870372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T13:03:47.7878584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-09T13:03:48.7880072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-09T13:03:49.7876382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T13:03:50.7874013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T13:03:51.7875075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-09T13:03:52.7881331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-09T13:03:53.7881155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-09T13:03:54.7872935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:03:55.7877742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:03:56.7879592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T13:03:57.7875926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T13:03:58.7882867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-09T13:03:59.7879159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-09T13:04:00.7875387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-09T13:04:01.7881346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-09T13:04:02.7877679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T13:04:03.7883842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-09T13:04:04.7880161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-09T13:04:05.7877983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T13:04:06.7885691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:04:07.7880439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:04:08.7882189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:04:09.7880754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-09T13:04:10.7882670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T13:04:11.7887479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T13:04:12.7882169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T13:04:13.7883989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T13:04:14.7878938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-09T13:04:15.7885181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T13:04:16.7885470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T13:04:17.7881740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T13:04:18.7888479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T13:04:19.7886583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:04:20.7886042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-09T13:04:21.7882295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-09T13:04:22.7881815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-09T13:04:23.7883580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-09T13:04:24.7885703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-09T13:04:25.7892005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-09T13:04:26.7888898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T13:04:27.7886736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-09T13:04:28.7892989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-09T13:04:29.7889240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T13:04:30.7884873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T13:04:31.7891144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.35,****.**,****.**,****.**
2022-04-09T13:04:32.7884521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T13:04:33.7890737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-09T13:04:34.7894566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:04:35.7893636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T13:04:36.7893978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:04:37.7890935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:04:38.7887220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-09T13:04:39.7895438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-09T13:04:40.7891798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T13:04:41.7892126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-09T13:04:42.7894010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-09T13:04:43.7892390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.37,****.**,****.**,****.**
2022-04-09T13:04:44.7890855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:04:45.7889689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-09T13:04:46.7893800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T13:04:47.7892916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-09T13:04:48.7899120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T13:04:49.7796478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-09T13:04:50.7792890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-09T13:04:51.7799096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-09T13:04:52.7795316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T13:04:53.7795581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-09T13:04:54.7794543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-09T13:04:55.7800799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T13:04:56.7800356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T13:04:57.7799319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-09T13:04:58.7796952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-09T13:04:59.7793293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-09T13:05:00.7797182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-09T13:05:01.7803423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-09T13:05:02.7799771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-09T13:05:03.7795954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-09T13:05:04.7802261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-09T13:05:05.7801718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.44,****.**,****.**,****.**
2022-04-09T13:05:06.7800531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-09T13:05:07.7804692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-09T13:05:08.7803843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T13:05:09.7800108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-09T13:05:10.7803277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-09T13:05:11.7799629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-09T13:05:12.7802790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-09T13:05:13.7799052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-09T13:05:14.7800076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:05:15.7798684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.48,****.**,****.**,****.**
2022-04-09T13:05:16.7806705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-09T13:05:17.7802973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.20,****.**,****.**,****.**
2022-04-09T13:05:18.7799197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-09T13:05:19.7803999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-09T13:05:20.7805993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-09T13:05:21.7800750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-09T13:05:22.7806897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-09T13:05:23.7804530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T13:05:24.7810795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:05:25.7807087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:05:26.7803135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-09T13:05:27.7811130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-09T13:05:28.7808899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T13:05:29.7805163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-09T13:05:30.7809134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-09T13:05:31.7804028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-09T13:05:32.7808704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-09T13:05:33.7804980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T13:05:34.7808925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T13:05:35.7810026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T13:05:36.7806304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:05:37.7812568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-09T13:05:38.7808646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-09T13:05:39.7814900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-09T13:05:40.7808197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T13:05:41.7814398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T13:05:42.7810658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T13:05:43.7816990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-09T13:05:44.7813254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T13:05:45.7809419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:05:46.7815824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T13:05:47.7809938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:05:48.7816175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T13:05:49.7815927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T13:05:50.7812145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-09T13:05:51.7816096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.41,****.**,****.**,****.**
2022-04-09T13:05:52.7834361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T13:05:53.7719018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-09T13:05:54.7717957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T13:05:55.7812262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:05:56.7821043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T13:05:57.7717716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T13:05:58.7713969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-09T13:05:59.7713230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-09T13:06:00.7756902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-09T13:06:01.7717733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-09T13:06:02.7714011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-09T13:06:03.7720179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T13:06:04.7716514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-09T13:06:05.7722367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:06:06.7717938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-09T13:06:07.7722594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-09T13:06:08.7718872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T13:06:09.7725158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T13:06:10.7721397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-09T13:06:11.7718560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-09T13:06:12.7723494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-09T13:06:13.7721789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-09T13:06:14.7717103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-09T13:06:15.7723342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:06:16.7719575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T13:06:17.7722296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:06:18.7719950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-09T13:06:19.7719007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-09T13:06:20.7726546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-09T13:06:21.7724813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-09T13:06:22.7723185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.18,****.**,****.**,****.**
2022-04-09T13:06:23.7727944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-09T13:06:24.7724225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T13:06:25.7724623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T13:06:26.7723006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T13:06:27.7727700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T13:06:28.7729606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-09T13:06:29.7731497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T13:06:30.7729930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-09T13:06:31.7726201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-09T13:06:32.7732384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-09T13:06:33.7727701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-09T13:06:34.7732346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-09T13:06:35.7728620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-09T13:06:36.7725690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-09T13:06:37.7731847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-09T13:06:38.7732094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:06:39.7728432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T13:06:40.7729599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:06:41.7734044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T13:06:42.7735316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:06:43.7731602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-09T13:06:44.7736444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T13:06:45.7727627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-09T13:06:46.7729281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-09T13:06:47.7730665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T13:06:48.7729130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-09T13:06:49.7734548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-09T13:06:50.7730784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-09T13:06:51.7733247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T13:06:52.7729522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:06:53.7729838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T13:06:54.7731803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-09T13:06:55.7738064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T13:06:56.7735404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-09T13:06:57.7731669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-09T13:06:58.7731509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-09T13:06:59.7739802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T13:07:00.7738172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-09T13:07:01.7640569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T13:07:02.7736407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T13:07:03.7732666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T13:07:04.7638337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-09T13:07:05.7637375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-09T13:07:06.7635318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-09T13:07:07.7636400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-09T13:07:08.7638095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.76,****.**,****.**,****.**
2022-04-09T13:07:09.7636066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.08,****.**,****.**,****.**
2022-04-09T13:07:10.7641137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-09T13:07:11.7637412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T13:07:12.7641577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:07:13.7637867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T13:07:14.7638054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:07:15.7646249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:07:16.7642499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T13:07:17.7639555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T13:07:18.7644159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-09T13:07:19.7640521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-09T13:07:20.7647277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.34,****.**,****.**,****.**
2022-04-09T13:07:21.7643537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-09T13:07:22.7641511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T13:07:23.7645986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-09T13:07:24.7647038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-09T13:07:25.7643367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T13:07:26.7649571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:07:27.7645808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T13:07:28.7642105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-09T13:07:29.7648334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-09T13:07:30.7646796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-09T13:07:31.7643021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T13:07:32.7644286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-09T13:07:33.7648348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-09T13:07:34.7650298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-09T13:07:35.7652241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-09T13:07:36.7650237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-09T13:07:37.7651637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T13:07:38.7650498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-09T13:07:39.7646787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.29,****.**,****.**,****.**
2022-04-09T13:07:40.7646797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.54,****.**,****.**,****.**
2022-04-09T13:07:41.7651388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-09T13:07:42.7646925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.18,****.**,****.**,****.**
2022-04-09T13:07:43.7653088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-09T13:07:44.7649394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-09T13:07:45.7655597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-09T13:07:46.7651862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-09T13:07:47.7651367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-09T13:07:48.7655836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T13:07:49.7652092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.30,****.**,****.**,****.**
2022-04-09T13:07:50.7652361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-09T13:07:51.7651065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-09T13:07:52.7649392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:07:53.7655686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-09T13:07:54.7649742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-09T13:07:55.7655986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-09T13:07:56.7652713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-09T13:07:57.7653843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-09T13:07:58.7652060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-09T13:07:59.7654110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T13:08:00.7660335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.34,****.**,****.**,****.**
2022-04-09T13:08:01.7653516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.49,****.**,****.**,****.**
2022-04-09T13:08:02.7659791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:08:03.7656105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-09T13:08:04.7658633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-09T13:08:05.7653345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-09T13:08:06.7661641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-09T13:08:07.7657856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-09T13:08:08.7562315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T13:08:09.7558610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-09T13:08:10.7562596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:08:11.7558841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.52,****.**,****.**,****.**
2022-04-09T13:08:12.7558475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-09T13:08:13.7563908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-09T13:08:14.7555937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-09T13:08:15.7556996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-09T13:08:16.7563232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T13:08:17.7560062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T13:08:18.7561853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T13:08:19.7558119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-09T13:08:20.7562335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T13:08:21.7558578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:08:22.7564824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.45,****.**,****.**,****.**
2022-04-09T13:08:23.7566582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:08:24.7564800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T13:08:25.7563039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:08:26.7567883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-09T13:08:27.7566913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-09T13:08:28.7561012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-09T13:08:29.7570025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-09T13:08:30.7561811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-09T13:08:31.7569531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:08:32.7567824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:08:33.7569470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-09T13:08:34.7571665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T13:08:35.7567976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-09T13:08:36.7564144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-09T13:08:37.7572373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-09T13:08:38.7570644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-09T13:08:39.7566284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-09T13:08:40.7564719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-09T13:08:41.7565736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-09T13:08:42.7564701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-09T13:08:43.7565820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:08:44.7567741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-09T13:08:45.7574023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T13:08:46.7570287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:08:47.7566552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-09T13:08:48.7572774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:08:49.7569047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-09T13:08:50.7567481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:08:51.7574871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:08:52.7573249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-09T13:08:53.7574820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-09T13:08:54.7571195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-09T13:08:55.7575134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-09T13:08:56.7571341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.25,****.**,****.**,****.**
2022-04-09T13:08:57.7574462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-09T13:08:58.7576185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T13:08:59.7578133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:09:00.7576702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-09T13:09:01.7574335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:09:02.7580490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-09T13:09:03.7576864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T13:09:04.7579271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-09T13:09:05.7575512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T13:09:06.7572950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-09T13:09:07.7574223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-09T13:09:08.7582434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-09T13:09:09.7578100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-09T13:09:10.7579114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T13:09:11.7575374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-09T13:09:12.7582220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-09T13:09:13.7578535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-09T13:09:14.7574785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T13:09:15.7581015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:09:16.7577325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T13:09:17.7576861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-09T13:09:18.7575970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T13:09:19.7482657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T13:09:20.7478906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T13:09:21.7485085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:09:22.7482518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:09:23.7481574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T13:09:24.7482734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-09T13:09:25.7478961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-09T13:09:26.7485197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T13:09:27.7481478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:09:28.7479325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-09T13:09:29.7485530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:09:30.7481811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-09T13:09:31.7488079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.10,****.**,****.**,****.**
2022-04-09T13:09:32.7488309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-09T13:09:33.7484603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.19,****.**,****.**,****.**
2022-04-09T13:09:34.7481611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:09:35.7483622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:09:36.7484707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T13:09:37.7483736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-09T13:09:38.7491430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:09:39.7487670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.39,****.**,****.**,****.**
2022-04-09T13:09:40.7485074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.56,****.**,****.**,****.**
2022-04-09T13:09:41.7491295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-09T13:09:42.7488420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T13:09:43.7484764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T13:09:44.7492148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T13:09:45.7489776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T13:09:46.7491642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-09T13:09:47.7493513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-09T13:09:48.7489792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-09T13:09:49.7492840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-09T13:09:50.7491341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.12,****.**,****.**,****.**
2022-04-09T13:09:51.7495839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.32,****.**,****.**,****.**
2022-04-09T13:09:52.7492139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-09T13:09:53.7489931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-09T13:09:54.7535693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:09:55.7495822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:09:56.7492016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-09T13:09:57.7489886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T13:09:58.7493643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-09T13:09:59.7495547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T13:10:00.7490993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:10:01.7499357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-09T13:10:02.7495638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-09T13:10:03.7491896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-09T13:10:04.7498188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-09T13:10:05.7495951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.28,****.**,****.**,****.**
2022-04-09T13:10:06.7492298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-09T13:10:07.7498526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-09T13:10:08.7494744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-09T13:10:09.7501700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:10:10.7497927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-09T13:10:11.7498144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:10:12.7496593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-09T13:10:13.7502878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-09T13:10:14.7499193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-09T13:10:15.7495421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-09T13:10:16.7501672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-09T13:10:17.7497978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-09T13:10:18.7502916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-09T13:10:19.7497686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-09T13:10:20.7503931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T13:10:21.7498802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:10:22.7499129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:10:23.7405822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T13:10:24.7358927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-09T13:10:25.7284803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:10:26.7250775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-09T13:10:27.7347149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:10:28.7252923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T13:10:29.7254167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:10:30.7255288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T13:10:31.7253733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T13:10:32.7252786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T13:10:33.7249970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:10:34.7256174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T13:10:35.7252487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-09T13:10:36.7258731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:10:37.7254988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T13:10:38.7255326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T13:10:39.7253910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T13:10:40.7251999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-09T13:10:41.7260085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T13:10:42.7256388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T13:10:43.7256478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:10:44.7261896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:10:45.7258218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T13:10:46.7255192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:10:47.7263385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T13:10:48.7259649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T13:10:49.7255882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:10:50.7262183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-09T13:10:51.7262470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:10:52.7261571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:10:53.7259572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:10:54.7260837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:10:55.7257162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:10:56.7257267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-09T13:10:57.7263020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-09T13:10:58.7260699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-09T13:10:59.7266902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T13:11:00.7263900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-09T13:11:01.7262483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-09T13:11:02.7258799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:11:03.7264978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T13:11:04.7261256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T13:11:05.7267495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:11:06.7264292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:11:07.7260630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-09T13:11:08.7266633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T13:11:09.7262857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-09T13:11:10.7269096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-09T13:11:11.7265383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T13:11:12.7266381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-09T13:11:13.7262675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-09T13:11:14.7263758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T13:11:15.7264975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:11:16.7271241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T13:11:17.7272199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:11:18.7266335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-09T13:11:19.7271045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-09T13:11:20.7267336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T13:11:21.7271323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-09T13:11:22.7270157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-09T13:11:23.7274438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T13:11:24.7270703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-09T13:11:25.7267706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:11:26.7274000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T13:11:27.7270260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-09T13:11:28.7272074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:11:29.7268361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:11:30.7175007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-09T13:11:31.7174281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-09T13:11:32.7270163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T13:11:33.7277726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:11:34.7268776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-09T13:11:35.7175470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-09T13:11:36.7173326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T13:11:37.7175087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T13:11:38.7172689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-09T13:11:39.7177329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T13:11:40.7172174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T13:11:41.7171268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:11:42.7178486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-09T13:11:43.7173529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-09T13:11:44.7172421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T13:11:45.7172402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-09T13:11:46.7175450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-09T13:11:47.7180588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T13:11:48.7176003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T13:11:49.7182188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:11:50.7178896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:11:51.7175138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-09T13:11:52.7181365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-09T13:11:53.7177651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-09T13:11:54.7175846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:11:55.7183666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T13:11:56.7178283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T13:11:57.7180175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T13:11:58.7181307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-09T13:11:59.7177564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T13:12:00.7183861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:12:01.7180393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:12:02.7186689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.35,****.**,****.**,****.**
2022-04-09T13:12:03.7182938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-09T13:12:04.7179203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-09T13:12:05.7186764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-09T13:12:06.7184977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-09T13:12:07.7186264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-09T13:12:08.7182575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T13:12:09.7185717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T13:12:10.7187698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:12:11.7189526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:12:12.7187886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:12:13.7182672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T13:12:14.7188857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-09T13:12:15.7182950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:12:16.7190900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-09T13:12:17.7187145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T13:12:18.7183453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:12:19.7189706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T13:12:20.7190254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T13:12:21.7189237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T13:12:22.7185482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:12:23.7192404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:12:24.7188701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T13:12:25.7184956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-09T13:12:26.7190116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T13:12:27.7186362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-09T13:12:28.7192655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-09T13:12:29.7195035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:12:30.7191343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T13:12:31.7188942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-09T13:12:32.7192919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-09T13:12:33.7189225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-09T13:12:34.7189571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:12:35.7195811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-09T13:12:36.7192094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T13:12:37.7095691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-09T13:12:38.7193074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-09T13:12:39.7098027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:12:40.7092874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T13:12:41.7091277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-09T13:12:42.7097527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T13:12:43.7093852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T13:12:44.7100041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-09T13:12:45.7095315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:12:46.7091633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-09T13:12:47.7101817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-09T13:12:48.7095786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-09T13:12:49.7094235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T13:12:50.7102472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T13:12:51.7094234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-09T13:12:52.7100422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-09T13:12:53.7101213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T13:12:54.7102092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:12:55.7098382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:12:56.7104623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:12:57.7101418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T13:12:58.7097744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-09T13:12:59.7097529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-09T13:13:00.7103747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T13:13:01.7097056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-09T13:13:02.7103296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:13:03.7099579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-09T13:13:04.7098392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T13:13:05.7104634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T13:13:06.7105593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:13:07.7101833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T13:13:08.7108094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-09T13:13:09.7104370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-09T13:13:10.7100632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T13:13:11.7106912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-09T13:13:12.7103145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-09T13:13:13.7106168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-09T13:13:14.7105657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-09T13:13:15.7101925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-09T13:13:16.7108229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:13:17.7104546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T13:13:18.7110714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:13:19.7106900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:13:20.7103135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T13:13:21.7109364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-09T13:13:22.7107395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.36,****.**,****.**,****.**
2022-04-09T13:13:23.7112248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-09T13:13:24.7107710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-09T13:13:25.7109677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-09T13:13:26.7105874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-09T13:13:27.7112674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T13:13:28.7108935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:13:29.7106617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:13:30.7106933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-09T13:13:31.7112499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-09T13:13:32.7110877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-09T13:13:33.7107188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-09T13:13:34.7113774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:13:35.7109957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:13:36.7116217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:13:37.7112517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:13:38.7108815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:13:39.7115071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:13:40.7111316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:13:41.7114772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-09T13:13:42.7111023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-09T13:13:43.7118003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:13:44.7114250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T13:13:45.7110544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-09T13:13:46.7113762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-09T13:13:47.7111597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:13:48.7018185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T13:13:49.7019152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T13:13:50.7015461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:13:51.7015197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:13:52.7021376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.62,****.**,****.**,****.**
2022-04-09T13:13:53.7017651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T13:13:54.7013968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-09T13:13:55.7015356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-09T13:13:56.7021591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-09T13:13:57.7018389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-09T13:13:58.7016119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T13:13:59.7022401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-09T13:14:00.7019385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:14:01.7018422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T13:14:02.7024648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:14:03.7020977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-09T13:14:04.7017246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-09T13:14:05.7024622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T13:14:06.7056811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T13:14:07.7025582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-09T13:14:08.7026475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-09T13:14:09.7020653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-09T13:14:10.7026872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-09T13:14:11.7027400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-09T13:14:12.7026178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:14:13.7022496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:14:14.7025944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-09T13:14:15.7024208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-09T13:14:16.7022258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:14:17.7027225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-09T13:14:18.7022074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-09T13:14:19.7030345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T13:14:20.7029546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T13:14:21.7025871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-09T13:14:22.7032017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T13:14:23.7029922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:14:24.7029123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:14:25.7023243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-09T13:14:26.7025054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-09T13:14:27.7031323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-09T13:14:28.7031802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-09T13:14:29.7028114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-09T13:14:30.7034609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T13:14:31.7032975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-09T13:14:32.7029304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:14:33.7035525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T13:14:34.7035159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T13:14:35.7031489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:14:36.7034555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T13:14:37.7035934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T13:14:38.7032215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T13:14:39.7028507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:14:40.7034390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T13:14:41.7030700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T13:14:42.7038100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-09T13:14:43.7034352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:14:44.7030606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:14:45.7039008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:14:46.7037519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:14:47.7035775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-09T13:14:48.7034716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T13:14:49.7032770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T13:14:50.7033440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T13:14:51.7035366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T13:14:52.7033451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-09T13:14:53.6940053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T13:14:54.6936366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-09T13:14:55.6942574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:14:56.6938844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:14:57.6936463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:14:58.6942708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-09T13:14:59.6942327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-09T13:15:00.6938635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-09T13:15:01.6934986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-09T13:15:02.6941226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-09T13:15:03.6937463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-09T13:15:04.6943666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-09T13:15:05.6939962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-09T13:15:06.6946205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T13:15:07.6941874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:15:08.6940901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:15:09.6941453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-09T13:15:10.6942961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-09T13:15:11.6939208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T13:15:12.6946150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-09T13:15:13.6941167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T13:15:14.6943031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:15:15.6941314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T13:15:16.6943234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-09T13:15:17.6945164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T13:15:18.6942731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T13:15:19.6948962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:15:20.6950099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-09T13:15:21.6947559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-09T13:15:22.6943758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-09T13:15:23.6950001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-09T13:15:24.6942781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-09T13:15:25.6951104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-09T13:15:26.6947403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-09T13:15:27.6951341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:15:28.6947654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:15:29.6944415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-09T13:15:30.6951974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:15:31.6950415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-09T13:15:32.6948659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-09T13:15:33.6950624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T13:15:34.6946876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-09T13:15:35.6947150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-09T13:15:36.6953407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-09T13:15:37.6949606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:15:38.6955818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:15:39.6953237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T13:15:40.6949531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-09T13:15:41.6955742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-09T13:15:42.6955375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.06,****.**,****.**,****.**
2022-04-09T13:15:43.6953684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-09T13:15:44.6954972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-09T13:15:45.6951259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.30,****.**,****.**,****.**
2022-04-09T13:15:46.6958647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-09T13:15:47.6954929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T13:15:48.6951929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:15:49.6958172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-09T13:15:50.6955338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:15:51.6956859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:15:52.6953129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T13:15:53.6959698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T13:15:54.6958361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-09T13:15:55.6956736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:15:56.6961276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-09T13:15:57.6959548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-09T13:15:58.6955850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-09T13:15:59.6953383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-09T13:16:00.6861199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T13:16:01.6863282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T13:16:02.6859535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:16:03.6855865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:16:04.6862071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.43,****.**,****.**,****.**
2022-04-09T13:16:05.6859429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-09T13:16:06.6864225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T13:16:07.6856199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T13:16:08.6857264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-09T13:16:09.6863546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-09T13:16:10.6860504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:16:11.6878937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-09T13:16:12.6857854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-09T13:16:13.6858952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:16:14.6865204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:16:15.6862257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-09T13:16:16.6868514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-09T13:16:17.6859423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-09T13:16:18.6864225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-09T13:16:19.6860483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-09T13:16:20.6866607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-09T13:16:21.6868299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T13:16:22.6866565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-09T13:16:23.6862834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-09T13:16:24.6863144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:16:25.6865259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:16:26.6863525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.60,****.**,****.**,****.**
2022-04-09T13:16:27.6864783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-09T13:16:28.6866711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.53,****.**,****.**,****.**
2022-04-09T13:16:29.6864949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-09T13:16:30.6871189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-09T13:16:31.6867439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-09T13:16:32.6866463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:16:33.6872670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T13:16:34.6873111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-09T13:16:35.6865157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-09T13:16:36.6869754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-09T13:16:37.6868067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-09T13:16:38.6866474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T13:16:39.6871232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T13:16:40.6867506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-09T13:16:41.6874574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-09T13:16:42.6870874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-09T13:16:43.6877057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T13:16:44.6869022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T13:16:45.6875222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:16:46.6872219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-09T13:16:47.6874110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:16:48.6870413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-09T13:16:49.6877800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T13:16:50.6878411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-09T13:16:51.6877505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:16:52.6875884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-09T13:16:53.6870598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-09T13:16:54.6872485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:16:55.6878746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:16:56.6875776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-09T13:16:57.6880045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T13:16:58.6879112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:16:59.6877304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.47,****.**,****.**,****.**
2022-04-09T13:17:00.6873579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-09T13:17:01.6880578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:17:02.6876817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T13:17:03.6883086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T13:17:04.6879313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-09T13:17:05.6876102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T13:17:06.6782772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-09T13:17:07.6780398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T13:17:08.6876325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T13:17:09.6782989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:17:10.6781558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.46,****.**,****.**,****.**
2022-04-09T13:17:11.6780193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:17:12.6786453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-09T13:17:13.6782722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-09T13:17:14.6778001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T13:17:15.6779872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T13:17:16.6786127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-09T13:17:17.6779466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T13:17:18.6784236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-09T13:17:19.6780522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:17:20.6787694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:17:21.6786301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-09T13:17:22.6788293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-09T13:17:23.6786532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-09T13:17:24.6784124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-09T13:17:25.6788922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-09T13:17:26.6785247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-09T13:17:27.6782438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-09T13:17:28.6788210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-09T13:17:29.6782072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T13:17:30.6787043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:17:31.6788700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:17:32.6785025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-09T13:17:33.6791255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-09T13:17:34.6787547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-09T13:17:35.6793794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:17:36.6787886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T13:17:37.6785607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:17:38.6791844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T13:17:39.6788901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:17:40.6787100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T13:17:41.6788690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:17:42.6794950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:17:43.6791503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T13:17:44.6789924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T13:17:45.6788992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:17:46.6797024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-09T13:17:47.6788622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T13:17:48.6794749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:17:49.6794563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-09T13:17:50.6790871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:17:51.6791121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:17:52.6790167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:17:53.6797506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:17:54.6792579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-09T13:17:55.6798804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-09T13:17:56.6795016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T13:17:57.6791310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-09T13:17:58.6799303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:17:59.6795626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-09T13:18:00.6793232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-09T13:18:01.6800453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:18:02.6796634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:18:03.6802873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:18:04.6799214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:18:05.6795465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-09T13:18:06.6801673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-09T13:18:07.6797077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-09T13:18:08.6803267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-09T13:18:09.6800704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T13:18:10.6795749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-09T13:18:11.6800416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T13:18:12.6796730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T13:18:13.6733216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-09T13:18:14.6798429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:18:15.6703462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:18:16.6730001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-09T13:18:17.6705961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-09T13:18:18.6702241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-09T13:18:19.6719756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T13:18:20.6704885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-09T13:18:21.6700548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:18:22.6701663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:18:23.6700537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:18:24.6705538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-09T13:18:25.6707481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:18:26.6704872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:18:27.6701151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:18:28.6707468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T13:18:29.6703627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:18:30.6704668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T13:18:31.6727117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-09T13:18:32.6711179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T13:18:33.6706891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T13:18:34.6732120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:18:35.6703504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T13:18:36.6707628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:18:37.6706042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:18:38.6707758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-09T13:18:39.6714001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-09T13:18:40.6710291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-09T13:18:41.6706580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-09T13:18:42.6712872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-09T13:18:43.6709122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-09T13:18:44.6707469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-09T13:18:45.6709668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:18:46.6708118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:18:47.6714322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:18:48.6711108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:18:49.6748961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T13:18:50.6715812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-09T13:18:51.6712152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-09T13:18:52.6718370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-09T13:18:53.6715744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-09T13:18:54.6712043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-09T13:18:55.6748690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-09T13:18:56.6711998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T13:18:57.6712537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:18:58.6716519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-09T13:18:59.6712747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:19:00.6719006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-09T13:19:01.6715277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-09T13:19:02.6721479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-09T13:19:03.6717747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-09T13:19:04.6714083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-09T13:19:05.6721229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:19:06.6719348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-09T13:19:07.6721269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:19:08.6717568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T13:19:09.6723776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:19:10.6720061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:19:11.6716327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-09T13:19:12.6722571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T13:19:13.6724920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T13:19:14.6716131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T13:19:15.6717285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:19:16.6723517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-09T13:19:17.6719847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T13:19:18.6726411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-09T13:19:19.6722755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:19:20.6719714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-09T13:19:21.6626367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T13:19:22.6622472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-09T13:19:23.6728326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:19:24.6625490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:19:25.6621776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-09T13:19:26.6628041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T13:19:27.6627418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:19:28.6623656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:19:29.6629845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T13:19:30.6625388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:19:31.6624616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:19:32.6630886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:19:33.6630357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:19:34.6625097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T13:19:35.6631363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-09T13:19:36.6632469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T13:19:37.6624468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-09T13:19:38.6624908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:19:39.6623940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-09T13:19:40.6625092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:19:41.6633457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-09T13:19:42.6629718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T13:19:43.6633779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T13:19:44.6630090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T13:19:45.6633009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-09T13:19:46.6632570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-09T13:19:47.6626343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T13:19:48.6631053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:19:49.6635954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:19:50.6627563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:19:51.6632947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-09T13:19:52.6630822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:19:53.6633171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:19:54.6629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:19:55.6635749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:19:56.6638414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-09T13:19:57.6636235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-09T13:19:58.6633942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:19:59.6639769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-09T13:20:00.6637424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T13:20:01.6633719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:20:02.6639908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T13:20:03.6636288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:20:04.6632559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-09T13:20:05.6639045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:20:06.6637212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-09T13:20:07.6635712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-09T13:20:08.6641093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-09T13:20:09.6642751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-09T13:20:10.6636982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T13:20:11.6643331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T13:20:12.6640912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:20:13.6637180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T13:20:14.6644135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T13:20:15.6640345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-09T13:20:16.6636646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:20:17.6676021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-09T13:20:18.6640074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-09T13:20:19.6645686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T13:20:20.6636790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-09T13:20:21.6637696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.67,****.**,****.**,****.**
2022-04-09T13:20:22.6646242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T13:20:23.6642555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:20:24.6639377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T13:20:25.6647779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-09T13:20:26.6639517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T13:20:27.6544817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:20:28.6639802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T13:20:29.6546421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-09T13:20:30.6649676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T13:20:31.6541619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-09T13:20:32.6549873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:20:33.6541285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:20:34.6569419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T13:20:35.6549221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T13:20:36.6543270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:20:37.6549525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:20:38.6545754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:20:39.6552008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:20:40.6549176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:20:41.6547670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:20:42.6546082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-09T13:20:43.6544964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T13:20:44.6552774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T13:20:45.6550336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T13:20:46.6549409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-09T13:20:47.6545679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:20:48.6551932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:20:49.6547936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:20:50.6549034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T13:20:51.6547517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-09T13:20:52.6548289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-09T13:20:53.6556891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-09T13:20:54.6552439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:20:55.6550701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-09T13:20:56.6548273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-09T13:20:57.6556729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:20:58.6552980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:20:59.6559223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:21:00.6558109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:21:01.6556253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-09T13:21:02.6552580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-09T13:21:03.6558794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-09T13:21:04.6555059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T13:21:05.6551394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-09T13:21:06.6557914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T13:21:07.6552882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:21:08.6559086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T13:21:09.6559031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:21:10.6557486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:21:11.6559399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:21:12.6560708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-09T13:21:13.6559151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-09T13:21:14.6555428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-09T13:21:15.6561695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-09T13:21:16.6554973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:21:17.6561283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-09T13:21:18.6557536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T13:21:19.6563712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T13:21:20.6563621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T13:21:21.6562994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:21:22.6559312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:21:23.6565617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:21:24.6563600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-09T13:21:25.6559861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T13:21:26.6566833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:21:27.6561577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-09T13:21:28.6567768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-09T13:21:29.6564094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T13:21:30.6560356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-09T13:21:31.6566572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-09T13:21:32.6562876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-09T13:21:33.6469559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T13:21:34.6566321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.30,****.**,****.**,****.**
2022-04-09T13:21:35.6562639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-09T13:21:36.6469256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-09T13:21:37.6465556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-09T13:21:38.6571347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-09T13:21:39.6468010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T13:21:40.6464325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-09T13:21:41.6470651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-09T13:21:42.6466849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-09T13:21:43.6473052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T13:21:44.6469358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:21:45.6465645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-09T13:21:46.6471874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-09T13:21:47.6468172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-09T13:21:48.6474459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-09T13:21:49.6470644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T13:21:50.6467005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-09T13:21:51.6473189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T13:21:52.6469457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T13:21:53.6474071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:21:54.6476039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:21:55.6474060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:21:56.6470356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-09T13:21:57.6476594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-09T13:21:58.6472924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-09T13:21:59.6469088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T13:22:00.6469633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:22:01.6477094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-09T13:22:02.6473436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:22:03.6479708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:22:04.6475987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:22:05.6474175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:22:06.6480398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:22:07.6477633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-09T13:22:08.6471853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-09T13:22:09.6478065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-09T13:22:10.6474352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-09T13:22:11.6473992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-09T13:22:12.6480234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T13:22:13.6473478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T13:22:14.6481467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:22:15.6477770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:22:16.6474058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:22:17.6480215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:22:18.6481668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T13:22:19.6477893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-09T13:22:20.6481640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-09T13:22:21.6477943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-09T13:22:22.6484150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:22:23.6480490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T13:22:24.6477678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-09T13:22:25.6479836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-09T13:22:26.6486077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:22:27.6482317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:22:28.6478704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:22:29.6485690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-09T13:22:30.6481930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-09T13:22:31.6482295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-09T13:22:32.6481313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-09T13:22:33.6482845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-09T13:22:34.6481203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T13:22:35.6489383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-09T13:22:36.6487065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T13:22:37.6488651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-09T13:22:38.6484931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:22:39.6488512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:22:40.6487541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.57,****.**,****.**,****.**
2022-04-09T13:22:41.6483863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:22:42.6487912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-09T13:22:43.6430922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-09T13:22:44.6262776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-09T13:22:45.6236122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-09T13:22:46.6242412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-09T13:22:47.6241041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:22:48.6237260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:22:49.6243605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:22:50.6239833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:22:51.6236084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-09T13:22:52.6242362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-09T13:22:53.6238156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-09T13:22:54.6244445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-09T13:22:55.6240748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:22:56.6242459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-09T13:22:57.6237170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T13:22:58.6243395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:22:59.6244267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T13:23:00.6238594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T13:23:01.6244099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:23:02.6240332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-09T13:23:03.6246559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T13:23:04.6256337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-09T13:23:05.6240255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-09T13:23:06.6246494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-09T13:23:07.6242793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-09T13:23:08.6248858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-09T13:23:09.6245109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:23:10.6248304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:23:11.6244521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T13:23:12.6250719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:23:13.6249922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.74,****.**,****.**,****.**
2022-04-09T13:23:14.6246125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T13:23:15.6243665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.55,****.**,****.**,****.**
2022-04-09T13:23:16.6250021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-09T13:23:17.6246218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-09T13:23:18.6245040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-09T13:23:19.6253071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-09T13:23:20.6249323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-09T13:23:21.6252668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T13:23:22.6244735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:23:23.6252643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:23:24.6248966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-09T13:23:25.6246198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-09T13:23:26.6252343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-09T13:23:27.6272528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-09T13:23:28.6247498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-09T13:23:29.6255964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:23:30.6252285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:23:31.6248580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-09T13:23:32.6254773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-09T13:23:33.6251092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T13:23:34.6257298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:23:35.6249311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-09T13:23:36.6255651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-09T13:23:37.6255220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-09T13:23:38.6251554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T13:23:39.6257926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-09T13:23:40.6254190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T13:23:41.6250289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T13:23:42.6257464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:23:43.6253758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:23:44.6260031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:23:45.6256237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:23:46.6252639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-09T13:23:47.6161799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-09T13:23:48.6160611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-09T13:23:49.6256491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T13:23:50.6262717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-09T13:23:51.6159408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-09T13:23:52.6255305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-09T13:23:53.6161974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-09T13:23:54.6158208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-09T13:23:55.6154781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-09T13:23:56.6156840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:23:57.6163008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-09T13:23:58.6159284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-09T13:23:59.6165573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-09T13:24:00.6161913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-09T13:24:01.6158083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-09T13:24:02.6164352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-09T13:24:03.6160729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-09T13:24:04.6166968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-09T13:24:05.6163184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-09T13:24:06.6165902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:24:07.6162098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:24:08.6168313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T13:24:09.6164676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T13:24:10.6160952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T13:24:11.6167143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.51,****.**,****.**,****.**
2022-04-09T13:24:12.6163384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-09T13:24:13.6169739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-09T13:24:14.6166388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T13:24:15.6170714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T13:24:16.6169339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:24:17.6163665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:24:18.6169925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:24:19.6166169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-09T13:24:20.6172439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-09T13:24:21.6170893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-09T13:24:22.6167196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-09T13:24:23.6173455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:24:24.6169724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-09T13:24:25.6167492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T13:24:26.6173839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:24:27.6170687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:24:28.6166981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:24:29.6174108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:24:30.6172466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-09T13:24:31.6172929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-09T13:24:32.6171389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-09T13:24:33.6167730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T13:24:34.6173997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T13:24:35.6170174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T13:24:36.6176465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-09T13:24:37.6169557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-09T13:24:38.6175805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-09T13:24:39.6173391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-09T13:24:40.6171054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:24:41.6172561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-09T13:24:42.6174721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T13:24:43.6171092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:24:44.6177260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T13:24:45.6173571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-09T13:24:46.6179876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-09T13:24:47.6176107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-09T13:24:48.6177035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T13:24:49.6173358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-09T13:24:50.6180799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T13:24:51.6178906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T13:24:52.6180888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.59,****.**,****.**,****.**
2022-04-09T13:24:53.6177216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T13:24:54.6180247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-09T13:24:55.6176575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-09T13:24:56.6080989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-09T13:24:57.6176822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-09T13:24:58.6080506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-09T13:24:59.6176341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-09T13:25:00.6083000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T13:25:01.6079313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T13:25:02.6085493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:25:03.6081746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T13:25:04.6078083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-09T13:25:05.6084330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T13:25:06.6080650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T13:25:07.6086797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-09T13:25:08.6083553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:25:09.6081785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:25:10.6083215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-09T13:25:11.6079435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T13:25:12.6085708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:25:13.6081992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:25:14.6080215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-09T13:25:15.6088590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-09T13:25:16.6090165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:25:17.6087918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:25:18.6084227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-09T13:25:19.6090425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-09T13:25:20.6086745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-09T13:25:21.6087671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-09T13:25:22.6085930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-09T13:25:23.6085387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-09T13:25:24.6092793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:25:25.6087438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.38,****.**,****.**,****.**
2022-04-09T13:25:26.6086210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-09T13:25:27.6092323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-09T13:25:28.6089269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T13:25:29.6085569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T13:25:30.6091798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T13:25:31.6088093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:25:32.6086384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T13:25:33.6087697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T13:25:34.6093938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:25:35.6091491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:25:36.6087824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.42,****.**,****.**,****.**
2022-04-09T13:25:37.6094017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-09T13:25:38.6090260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-09T13:25:39.6094036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-09T13:25:40.6089509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T13:25:41.6097082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T13:25:42.6093306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T13:25:43.6089594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T13:25:44.6095825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-09T13:25:45.6092124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T13:25:46.6091622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:25:47.6097772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:25:48.6095427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:25:49.6093870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-09T13:25:50.6100047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-09T13:25:51.6096897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T13:25:52.6095172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-09T13:25:53.6101365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-09T13:25:54.6098392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-09T13:25:55.6094628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T13:25:56.6146016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:25:57.6103160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:25:58.6099410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-09T13:25:59.6095691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:26:00.6101935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T13:26:01.6099356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T13:26:02.6095596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-09T13:26:03.6101867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T13:26:04.6098189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-09T13:26:05.6004769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T13:26:06.6001067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T13:26:07.6106914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-09T13:26:08.6003579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T13:26:09.6006293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-09T13:26:10.6002588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-09T13:26:11.5999251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.45,****.**,****.**,****.**
2022-04-09T13:26:12.6004226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-09T13:26:13.6006228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:26:14.6002489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T13:26:15.5999865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:26:16.6004688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:26:17.6008604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T13:26:18.6004882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:26:19.6001147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:26:20.6007374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.85,****.**,****.**,****.**
2022-04-09T13:26:21.6003723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-09T13:26:22.6009929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-09T13:26:23.6006302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-09T13:26:24.6007657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-09T13:26:25.6004910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-09T13:26:26.6011228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:26:27.6007453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:26:28.6013072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-09T13:26:29.6004982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:26:30.6011253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:26:31.6007544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-09T13:26:32.6006963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T13:26:33.6013250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T13:26:34.6010259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-09T13:26:35.6006532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-09T13:26:36.6012751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-09T13:26:37.6009045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T13:26:38.6015327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T13:26:39.6011516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:26:40.6010400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:26:41.6016677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:26:42.6016126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-09T13:26:43.6012324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-09T13:26:44.6018539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-09T13:26:45.6014856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:26:46.6011170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-09T13:26:47.6018052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:26:48.6014318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T13:26:49.6017191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-09T13:26:50.6013460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:26:51.6020816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:26:52.6017110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:26:53.6013356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-09T13:26:54.6018766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.54,****.**,****.**,****.**
2022-04-09T13:26:55.6015106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:26:56.6015157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-09T13:26:57.6021278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-09T13:26:58.6017585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T13:26:59.6020535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-09T13:27:00.6016774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-09T13:27:01.6019993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T13:27:02.6016295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T13:27:03.6022507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:27:04.6018834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T13:27:05.6017208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T13:27:06.6021645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-09T13:27:07.6019525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-09T13:27:08.6025713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:27:09.6023782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-09T13:27:10.6020031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-09T13:27:11.5927206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T13:27:12.5923493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:27:13.5919778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:27:14.5926002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:27:15.5923211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-09T13:27:16.5922048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T13:27:17.5920082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T13:27:18.5921994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-09T13:27:19.5928235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-09T13:27:20.5924826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-09T13:27:21.5921133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T13:27:22.5927870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T13:27:23.5924118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-09T13:27:24.5930348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T13:27:25.5926617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:27:26.5922921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-09T13:27:27.5929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-09T13:27:28.5925449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:27:29.5932856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-09T13:27:30.5930445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T13:27:31.5929503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T13:27:32.5931366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:27:33.5925409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T13:27:34.5931665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:27:35.5927907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:27:36.5927628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:27:37.5935177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-09T13:27:38.5931425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-09T13:27:39.5927720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-09T13:27:40.5933973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-09T13:27:41.5931841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-09T13:27:42.5928083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-09T13:27:43.5928291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T13:27:44.5934550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T13:27:45.5931542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:27:46.5937740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:27:47.5934057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:27:48.5930315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-09T13:27:49.5932241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:27:50.5939586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-09T13:27:51.5935874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.71,****.**,****.**,****.**
2022-04-09T13:27:52.5948433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-09T13:27:53.5931747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-09T13:27:54.5937234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-09T13:27:55.5933562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:27:56.5939717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:27:57.5935979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:27:58.5939247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:27:59.5941164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T13:28:00.5937440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:28:01.5933742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T13:28:02.5939965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-09T13:28:03.5936223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-09T13:28:04.5942494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-09T13:28:05.5938746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-09T13:28:06.5935077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T13:28:07.5941328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:28:08.5937520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T13:28:09.5940805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:28:10.5937117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-09T13:28:11.5944065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:28:12.5940325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:28:13.5946569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-09T13:28:14.5939039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:28:15.5946633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T13:28:16.5942186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-09T13:28:17.5948463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:28:18.5942218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:28:19.5848886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:28:20.5845123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:28:21.5846891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T13:28:22.5841641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:28:23.5847836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-09T13:28:24.5844199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T13:28:25.5850408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:28:26.5846697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:28:27.5850480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-09T13:28:28.5846795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T13:28:29.5843063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T13:28:30.5852309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-09T13:28:31.5848605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:28:32.5844851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-09T13:28:33.5851104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:28:34.5851300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-09T13:28:35.5847535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:28:36.5853825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T13:28:37.5850113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-09T13:28:38.5846409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:28:39.5852602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T13:28:40.5854396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T13:28:41.5849210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T13:28:42.5855399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:28:43.5852609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-09T13:28:44.5853102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T13:28:45.5849356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-09T13:28:46.5855675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-09T13:28:47.5851950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:28:48.5858182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T13:28:49.5854528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-09T13:28:50.5850688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-09T13:28:51.5856933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-09T13:28:52.5853223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T13:28:53.5897258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:28:54.5855727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-09T13:28:55.5852013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T13:28:56.5858256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-09T13:28:57.5854491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T13:28:58.5860731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.55,****.**,****.**,****.**
2022-04-09T13:28:59.5857098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-09T13:29:00.5853341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-09T13:29:01.5859541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T13:29:02.5855793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-09T13:29:03.5862023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:29:04.5858306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T13:29:05.5854633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.91,****.**,****.**,****.**
2022-04-09T13:29:06.5860838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T13:29:07.5857140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-09T13:29:08.5863309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.66,****.**,****.**,****.**
2022-04-09T13:29:09.5859647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.39,****.**,****.**,****.**
2022-04-09T13:29:10.5855917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-09T13:29:11.5862141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T13:29:12.5858437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-09T13:29:13.5864651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:29:14.5860942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:29:15.5857218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:29:16.5863522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-09T13:29:17.5859765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T13:29:18.5866008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T13:29:19.5862255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-09T13:29:20.5868484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-09T13:29:21.5864798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-09T13:29:22.5861090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:29:23.5867279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-09T13:29:24.5863645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:29:25.5770243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-09T13:29:26.5766530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:29:27.5862373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-09T13:29:28.5768988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.28,****.**,****.**,****.**
2022-04-09T13:29:29.5765343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-09T13:29:30.5771522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-09T13:29:31.5767822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-09T13:29:32.5764130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-09T13:29:33.5770325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T13:29:34.5766575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T13:29:35.5772856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:29:36.5769166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T13:29:37.5765399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:29:38.5771666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:29:39.5767970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-09T13:29:40.5774155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.37,****.**,****.**,****.**
2022-04-09T13:29:41.5770432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:29:42.5766693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T13:29:43.5772978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-09T13:29:44.5769250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:29:45.5775484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:29:46.5771776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:29:47.5768019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:29:48.5774336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:29:49.5770569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.72,****.**,****.**,****.**
2022-04-09T13:29:50.5776806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-09T13:29:51.5773057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-09T13:29:52.5769465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:29:53.5775596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-09T13:29:54.5771849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T13:29:55.5778114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-09T13:29:56.5774387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T13:29:57.5770685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:29:58.5776970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:29:59.5773209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:30:00.5779434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-09T13:30:01.5775746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T13:30:02.5781978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:30:03.5778207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T13:30:04.5774462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-09T13:30:05.5780741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-09T13:30:06.5777011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-09T13:30:07.5783205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T13:30:08.5777535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T13:30:09.5783763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:30:10.5780512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:30:11.5776792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:30:12.5780149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-09T13:30:13.5776399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-09T13:30:14.5782686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T13:30:15.5781444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:30:16.5777776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:30:17.5784721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:30:18.5780946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-09T13:30:19.5787214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T13:30:20.5783451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:30:21.5779757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:30:22.5786037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-09T13:30:23.5782292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T13:30:24.5788544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-09T13:30:25.5785342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T13:30:26.5781609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-09T13:30:27.5784246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T13:30:28.5782870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T13:30:29.5789118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-09T13:30:30.5785372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-09T13:30:31.5784346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:30:32.5785855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T13:30:33.5782234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-09T13:30:34.5690144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-09T13:30:35.5687781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-09T13:30:36.5684027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-09T13:30:37.5690278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-09T13:30:38.5686532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T13:30:39.5692820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T13:30:40.5692356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-09T13:30:41.5688593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:30:42.5689668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-09T13:30:43.5685994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:30:44.5692162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.80,****.**,****.**,****.**
2022-04-09T13:30:45.5688450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.67,****.**,****.**,****.**
2022-04-09T13:30:46.5695782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-09T13:30:47.5692078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:30:48.5688331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:30:49.5694551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T13:30:50.5692189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:30:51.5688451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:30:52.5695851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-09T13:30:53.5697639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T13:30:54.5695095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:30:55.5690739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.59,****.**,****.**,****.**
2022-04-09T13:30:56.5696971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-09T13:30:57.5693754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T13:30:58.5700047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-09T13:30:59.5696306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-09T13:31:00.5692613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T13:31:01.5699936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-09T13:31:02.5696229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-09T13:31:03.5692455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-09T13:31:04.5698745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-09T13:31:05.5700508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:31:06.5701944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-09T13:31:07.5698143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-09T13:31:08.5694467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:31:09.5700699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-09T13:31:10.5696989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-09T13:31:11.5703193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-09T13:31:12.5700844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T13:31:13.5697077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T13:31:14.5701037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:31:15.5697333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:31:16.5697467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:31:17.5703772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.53,****.**,****.**,****.**
2022-04-09T13:31:18.5700004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T13:31:19.5706225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:31:20.5702505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-09T13:31:21.5699072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-09T13:31:22.5698134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:31:23.5703155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T13:31:24.5699450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:31:25.5706354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:31:26.5706756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:31:27.5705410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:31:28.5701691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T13:31:29.5707941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-09T13:31:30.5707201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:31:31.5708239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:31:32.5706629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-09T13:31:33.5702931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-09T13:31:34.5709111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-09T13:31:35.5705435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:31:36.5711633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:31:37.5708625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:31:38.5704895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:31:39.5612255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-09T13:31:40.5608580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-09T13:31:41.5704756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-09T13:31:42.5611371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-09T13:31:43.5608583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-09T13:31:44.5606589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-09T13:31:45.5612447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:31:46.5608743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:31:47.5611847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-09T13:31:48.5613804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:31:49.5611452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:31:50.5609427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-09T13:31:51.5615630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:31:52.5612697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-09T13:31:53.5608999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-09T13:31:54.5616334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-09T13:31:55.5612618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-09T13:31:56.5616095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-09T13:31:57.5612361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T13:31:58.5618603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-09T13:31:59.5610892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:32:00.5615919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:32:01.5614888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:32:02.5611208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-09T13:32:03.5617468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:32:04.5613717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-09T13:32:05.5619908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-09T13:32:06.5616241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-09T13:32:07.5612512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-09T13:32:08.5619532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T13:32:09.5615831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-09T13:32:10.5622038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:32:11.5621006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:32:12.5617328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.51,****.**,****.**,****.**
2022-04-09T13:32:13.5623375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-09T13:32:14.5619618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-09T13:32:15.5615953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:32:16.5622663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T13:32:17.5620305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T13:32:18.5618733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:32:19.5624165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T13:32:20.5620374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:32:21.5616678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:32:22.5622900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T13:32:23.5620320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-09T13:32:24.5617900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-09T13:32:25.5624169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-09T13:32:26.5621771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-09T13:32:27.5622815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-09T13:32:28.5619000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-09T13:32:29.5625257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T13:32:30.5621551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-09T13:32:31.5627769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-09T13:32:32.5625034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-09T13:32:33.5622456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T13:32:34.5628640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.95,****.**,****.**,****.**
2022-04-09T13:32:35.5624906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-09T13:32:36.5621556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-09T13:32:37.5629115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-09T13:32:38.5625355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-09T13:32:39.5626263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T13:32:40.5632490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T13:32:41.5628780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-09T13:32:42.5625016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:32:43.5628830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-09T13:32:44.5627726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T13:32:45.5633926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.51,****.**,****.**,****.**
2022-04-09T13:32:46.5630180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.81,****.**,****.**,****.**
2022-04-09T13:32:47.5626495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-09T13:32:48.5533136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-09T13:32:49.5529434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-09T13:32:50.5527631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-09T13:32:51.5533880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-09T13:32:52.5530147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T13:32:53.5528400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:32:54.5534656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-09T13:32:55.5531633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:32:56.5527914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-09T13:32:57.5534852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-09T13:32:58.5531128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-09T13:32:59.5537349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-09T13:33:00.5533666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T13:33:01.5532056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:33:02.5537476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-09T13:33:03.5533755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:33:04.5539986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:33:05.5536307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:33:06.5532608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:33:07.5538842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T13:33:08.5540333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-09T13:33:09.5541522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-09T13:33:10.5532774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-09T13:33:11.5538992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-09T13:33:12.5532976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-09T13:33:13.5541939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-09T13:33:14.5538195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-09T13:33:15.5534523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T13:33:16.5536227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T13:33:17.5542502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:33:18.5538752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T13:33:19.5544985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-09T13:33:20.5541290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-09T13:33:21.5537557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T13:33:22.5543798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T13:33:23.5540066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:33:24.5539310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-09T13:33:25.5537736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:33:26.5545339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T13:33:27.5541548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:33:28.5547748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:33:29.5540200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T13:33:30.5546442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T13:33:31.5539936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:33:32.5543078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T13:33:33.5539893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-09T13:33:34.5548518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-09T13:33:35.5546507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-09T13:33:36.5545409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-09T13:33:37.5541636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T13:33:38.5541395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-09T13:33:39.5547592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:33:40.5543876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-09T13:33:41.5550113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-09T13:33:42.5548351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-09T13:33:43.5545988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.70,****.**,****.**,****.**
2022-04-09T13:33:44.5547919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-09T13:33:45.5544175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T13:33:46.5550924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-09T13:33:47.5547246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:33:48.5553433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:33:49.5549736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T13:33:50.5546037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:33:51.5545619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-09T13:33:52.5551818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-09T13:33:53.5548135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-09T13:33:54.5547113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T13:33:55.5455753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T13:33:56.5455181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-09T13:33:57.5453042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:33:58.5449337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:33:59.5452416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:34:00.5448743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:34:01.5454994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:34:02.5451265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T13:34:03.5457458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T13:34:04.5453775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-09T13:34:05.5450049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T13:34:06.5456319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-09T13:34:07.5452597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:34:08.5458796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:34:09.5455029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:34:10.5453512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:34:11.5459775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:34:12.5453580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:34:13.5459844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-09T13:34:14.5456100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-09T13:34:15.5462382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T13:34:16.5454110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T13:34:17.5460324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T13:34:18.5457131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-09T13:34:19.5458318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T13:34:20.5464582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:34:21.5455719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:34:22.5462000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:34:23.5461742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:34:24.5463593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-09T13:34:25.5457706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-09T13:34:26.5463927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-09T13:34:27.5461141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-09T13:34:28.5459281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:34:29.5458521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:34:30.5464783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:34:31.5467505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:34:32.5463849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:34:33.5464902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:34:34.5462284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:34:35.5461394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T13:34:36.5468658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-09T13:34:37.5464958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-09T13:34:38.5462615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:34:39.5464148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T13:34:40.5470347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T13:34:41.5467924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:34:42.5464246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T13:34:43.5471195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-09T13:34:44.5464980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:34:45.5464274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:34:46.5472422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-09T13:34:47.5468686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.62,****.**,****.**,****.**
2022-04-09T13:34:48.5464925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.79,****.**,****.**,****.**
2022-04-09T13:34:49.5473149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-09T13:34:50.5469466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.68,****.**,****.**,****.**
2022-04-09T13:34:51.5467517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-09T13:34:52.5465300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-09T13:34:53.5471507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-09T13:34:54.5468371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-09T13:34:55.5474595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T13:34:56.5471391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:34:57.5467693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-09T13:34:58.5474628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:34:59.5469307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T13:35:00.5375957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-09T13:35:01.5472598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-09T13:35:02.5409455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-09T13:35:03.5241515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-09T13:35:04.5221383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T13:35:05.5227561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:35:06.5224395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:35:07.5220687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:35:08.5226958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-09T13:35:09.5223141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-09T13:35:10.5229371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-09T13:35:11.5226333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-09T13:35:12.5222606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:35:13.5229391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:35:14.5227671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:35:15.5223942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T13:35:16.5231111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T13:35:17.5228531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:35:18.5227124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:35:19.5229425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-09T13:35:20.5231202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-09T13:35:21.5228378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-09T13:35:22.5224679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-09T13:35:23.5231412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-09T13:35:24.5227441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T13:35:25.5233626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:35:26.5229924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:35:27.5231610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:35:28.5227906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T13:35:29.5231558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:35:30.5227861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-09T13:35:31.5231382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-09T13:35:32.5227627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:35:33.5235210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T13:35:34.5231541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T13:35:35.5237717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T13:35:36.5234027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:35:37.5230301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:35:38.5232568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-09T13:35:39.5234420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:35:40.5232464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:35:41.5233834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-09T13:35:42.5235778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T13:35:43.5232084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-09T13:35:44.5238738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:35:45.5235043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T13:35:46.5232048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:35:47.5238239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T13:35:48.5235309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:35:49.5240409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:35:50.5236677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-09T13:35:51.5242933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:35:52.5235440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-09T13:35:53.5240871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-09T13:35:54.5234925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-09T13:35:55.5236974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-09T13:35:56.5243227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-09T13:35:57.5240376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-09T13:35:58.5239114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T13:35:59.5245290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:36:00.5241636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T13:36:01.5237826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:36:02.5244103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:36:03.5240384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-09T13:36:04.5246619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.34,****.**,****.**,****.**
2022-04-09T13:36:05.5242896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T13:36:06.5241347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-09T13:36:07.5240385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-09T13:36:08.5145561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T13:36:09.5239285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-09T13:36:10.5147865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:36:11.5144181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T13:36:12.5140435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:36:13.5146646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:36:14.5142917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:36:15.5149534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-09T13:36:16.5141486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T13:36:17.5147705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T13:36:18.5147676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:36:19.5150013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-09T13:36:20.5148048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:36:21.5143115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T13:36:22.5151743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:36:23.5149122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T13:36:24.5145397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:36:25.5151657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-09T13:36:26.5147904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-09T13:36:27.5154159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T13:36:28.5153912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:36:29.5146045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:36:30.5153649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-09T13:36:31.5152496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:36:32.5154622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-09T13:36:33.5155109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-09T13:36:34.5151431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-09T13:36:35.5149421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:36:36.5157390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.46,****.**,****.**,****.**
2022-04-09T13:36:37.5153683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T13:36:38.5156755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-09T13:36:39.5158662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-09T13:36:40.5154981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:36:41.5151471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:36:42.5157751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:36:43.5154771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:36:44.5159612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:36:45.5158738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:36:46.5156335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:36:47.5154537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-09T13:36:48.5160761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T13:36:49.5154822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T13:36:50.5161016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T13:36:51.5157305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-09T13:36:52.5153619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-09T13:36:53.5159784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:36:54.5162747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-09T13:36:55.5154725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-09T13:36:56.5156616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T13:36:57.5163766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:36:58.5159662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-09T13:36:59.5155961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-09T13:37:00.5162549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-09T13:37:01.5200182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-09T13:37:02.5163801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-09T13:37:03.5160064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:37:04.5166321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:37:05.5164146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:37:06.5160374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:37:07.5167183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:37:08.5163452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:37:09.5159766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.63,****.**,****.**,****.**
2022-04-09T13:37:10.5162474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-09T13:37:11.5168723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-09T13:37:12.5164963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-09T13:37:13.5161295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-09T13:37:14.5068439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-09T13:37:15.5164299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-09T13:37:16.5160576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:37:17.5067268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:37:18.5063596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:37:19.5070281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:37:20.5068295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.79,****.**,****.**,****.**
2022-04-09T13:37:21.5067135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-09T13:37:22.5064954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.64,****.**,****.**,****.**
2022-04-09T13:37:23.5071170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-09T13:37:24.5067509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:37:25.5073174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T13:37:26.5069445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:37:27.5065733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T13:37:28.5071981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:37:29.5073175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T13:37:30.5071255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:37:31.5067506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T13:37:32.5075304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T13:37:33.5072708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:37:34.5068991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-09T13:37:35.5076538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:37:36.5074364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T13:37:37.5070631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T13:37:38.5076866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:37:39.5073158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:37:40.5070961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:37:41.5077187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:37:42.5070758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:37:43.5076935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:37:44.5073242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-09T13:37:45.5079494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-09T13:37:46.5075808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-09T13:37:47.5079544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-09T13:37:48.5077737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-09T13:37:49.5074029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-09T13:37:50.5080256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-09T13:37:51.5075725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T13:37:52.5076854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:37:53.5075900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-09T13:37:54.5074108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T13:37:55.5080368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-09T13:37:56.5076619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-09T13:37:57.5082845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T13:37:58.5076926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-09T13:37:59.5078044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-09T13:38:00.5084262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-09T13:38:01.5080519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-09T13:38:02.5083715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T13:38:03.5079990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:38:04.5076319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-09T13:38:05.5082507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-09T13:38:06.5080119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-09T13:38:07.5081011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-09T13:38:08.5080054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:38:09.5077655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-09T13:38:10.5086682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-09T13:38:11.5082947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:38:12.5080240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T13:38:13.5086449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-09T13:38:14.5086213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:38:15.5081211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-09T13:38:16.5087502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T13:38:17.5087137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-09T13:38:18.5083418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:38:19.5089653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:38:20.5085931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:38:21.5083732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T13:38:22.4990419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T13:38:23.5086285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T13:38:24.5082616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:38:25.4989254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:38:26.4985517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-09T13:38:27.4987225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:38:28.4993488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:38:29.4990840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-09T13:38:30.4992178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-09T13:38:31.5016692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-09T13:38:32.4986016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T13:38:33.4990708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-09T13:38:34.4988350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-09T13:38:35.4994721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T13:38:36.4990860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:38:37.4987130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-09T13:38:38.4993425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.43,****.**,****.**,****.**
2022-04-09T13:38:39.4990843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T13:38:40.4997069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T13:38:41.4993817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T13:38:42.4994933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-09T13:38:43.4991265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-09T13:38:44.4991450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-09T13:38:45.4996395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:38:46.4992664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:38:47.4998892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:38:48.4995171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-09T13:38:49.4990463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-09T13:38:50.4998073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T13:38:51.4996092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-09T13:38:52.5001054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T13:38:53.4993001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-09T13:38:54.4994186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-09T13:38:55.4996881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-09T13:38:56.4993187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T13:38:57.5000103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:38:58.4996390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:38:59.5003198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-09T13:39:00.4999457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-09T13:39:01.4996204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.60,****.**,****.**,****.**
2022-04-09T13:39:02.5002464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-09T13:39:03.4998757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-09T13:39:04.5004906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-09T13:39:05.5001736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-09T13:39:06.4997004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T13:39:07.5003232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:39:08.4997220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:39:09.5002720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:39:10.4998969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:39:11.4998426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-09T13:39:12.5004595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-09T13:39:13.5000950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-09T13:39:14.5007142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-09T13:39:15.5005382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-09T13:39:16.5003548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.85,****.**,****.**,****.**
2022-04-09T13:39:17.4999882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-09T13:39:18.5006101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-09T13:39:19.5005164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-09T13:39:20.5002789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T13:39:21.5008992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-09T13:39:22.5006224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-09T13:39:23.5004644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-09T13:39:24.5010907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T13:39:25.5011545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-09T13:39:26.5007878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T13:39:27.4912281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:39:28.5008164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T13:39:29.5004975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T13:39:30.4911636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:39:31.4908880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:39:32.5004647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-09T13:39:33.4908688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T13:39:34.4913309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T13:39:35.4911173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-09T13:39:36.4912875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T13:39:37.4910902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T13:39:38.4909188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T13:39:39.4910629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T13:39:40.4909090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T13:39:41.4913743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:39:42.4910055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-09T13:39:43.4916252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-09T13:39:44.4912545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-09T13:39:45.4914409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-09T13:39:46.4910709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-09T13:39:47.4910694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-09T13:39:48.4909308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-09T13:39:49.4915534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T13:39:50.4911735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-09T13:39:51.4914230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:39:52.4911859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:39:53.4918118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-09T13:39:54.4914366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-09T13:39:55.4917618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-09T13:39:56.4913834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-09T13:39:57.4920111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-09T13:39:58.4916352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.65,****.**,****.**,****.**
2022-04-09T13:39:59.4913540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-09T13:40:00.4919822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T13:40:01.4917380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-09T13:40:02.4923650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T13:40:03.4919932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:40:04.4916271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:40:05.4922790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-09T13:40:06.4919042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-09T13:40:07.4915364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-09T13:40:08.4922054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-09T13:40:09.4919883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-09T13:40:10.4917458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:40:11.4923047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-09T13:40:12.4921202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-09T13:40:13.4917541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-09T13:40:14.4925014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:40:15.4926155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T13:40:16.4922493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-09T13:40:17.4919414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-09T13:40:18.4921132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-09T13:40:19.4928707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-09T13:40:20.4925015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-09T13:40:21.4922430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:40:22.4928722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:40:23.4924913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:40:24.4921243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-09T13:40:25.4927444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-09T13:40:26.4930580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:40:27.4924903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-09T13:40:28.4931194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-09T13:40:29.4928735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-09T13:40:30.4926750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-09T13:40:31.4925849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T13:40:32.4924093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-09T13:40:33.4930343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-09T13:40:34.4932862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T13:40:35.4924824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T13:40:36.4931098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T13:40:37.4925118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:40:38.4833476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-09T13:40:39.4829747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:40:40.4833288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:40:41.4829600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-09T13:40:42.4827173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-09T13:40:43.4833443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-09T13:40:44.4829683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-09T13:40:45.4827920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-09T13:40:46.4834202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-09T13:40:47.4830492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:40:48.4836699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:40:49.4832989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-09T13:40:50.4829277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T13:40:51.4835492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T13:40:52.4833121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T13:40:53.4839376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T13:40:54.4838922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-09T13:40:55.4835219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-09T13:40:56.4836486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T13:40:57.4834304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:40:58.4840580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-09T13:40:59.4837997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:41:00.4834263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-09T13:41:01.4837439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.64,****.**,****.**,****.**
2022-04-09T13:41:02.4833699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T13:41:03.4839916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T13:41:04.4836224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T13:41:05.4840523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T13:41:06.4836753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T13:41:07.4843562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:41:08.4839824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T13:41:09.4896661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:41:10.4845236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T13:41:11.4836838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-09T13:41:12.4843086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-09T13:41:13.4839355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-09T13:41:14.4842109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-09T13:41:15.4838398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T13:41:16.4845335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T13:41:17.4841611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:41:18.4844703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:41:19.4840961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:41:20.4848309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:41:21.4846086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:41:22.4847926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-09T13:41:23.4844221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:41:24.4840785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-09T13:41:25.4847054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:41:26.4844729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T13:41:27.4842446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:41:28.4848733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T13:41:29.4849800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T13:41:30.4844639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:41:31.4845724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T13:41:32.4851972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:41:33.4848234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-09T13:41:34.4843636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-09T13:41:35.4852669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-09T13:41:36.4850289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-09T13:41:37.4852196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T13:41:38.4851181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T13:41:39.4848864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-09T13:41:40.4845132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T13:41:41.4851343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:41:42.4847660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:41:43.4754270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T13:41:44.4850205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-09T13:41:45.4848221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-09T13:41:46.4856552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-09T13:41:47.4755893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-09T13:41:48.4750615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-09T13:41:49.4755045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T13:41:50.4757239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T13:41:51.4749146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-09T13:41:52.4756539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:41:53.4752811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:41:54.4759007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:41:55.4755332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-09T13:41:56.4752988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-09T13:41:57.4755620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T13:41:58.4751870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:41:59.4758171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-09T13:42:00.4754447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T13:42:01.4760623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-09T13:42:02.4756916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-09T13:42:03.4753229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T13:42:04.4759457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T13:42:05.4755699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:42:06.4761911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-09T13:42:07.4758248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-09T13:42:08.4754492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-09T13:42:09.4761653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-09T13:42:10.4757935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T13:42:11.4764174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-09T13:42:12.4760431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T13:42:13.4756672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-09T13:42:14.4759255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T13:42:15.4765508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T13:42:16.4762277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T13:42:17.4757012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.56,****.**,****.**,****.**
2022-04-09T13:42:18.4763263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-09T13:42:19.4760865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T13:42:20.4758466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-09T13:42:21.4764736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-09T13:42:22.4765862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-09T13:42:23.4762134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:42:24.4768363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:42:25.4767611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:42:26.4763909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:42:27.4760710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T13:42:28.4768275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-09T13:42:29.4763213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-09T13:42:30.4769465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-09T13:42:31.4765689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-09T13:42:32.4761970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T13:42:33.4768213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:42:34.4765190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T13:42:35.4771498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-09T13:42:36.4767737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:42:37.4769550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:42:38.4765813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:42:39.4766775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:42:40.4772959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T13:42:41.4766118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-09T13:42:42.4765011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-09T13:42:43.4772513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T13:42:44.4768824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T13:42:45.4775096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-09T13:42:46.4774776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:42:47.4771061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T13:42:48.4768051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:42:49.4774281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:42:50.4771268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-09T13:42:51.4768688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-09T13:42:52.4675320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.58,****.**,****.**,****.**
2022-04-09T13:42:53.4675704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:42:54.4674733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-09T13:42:55.4671009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:42:56.4677239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-09T13:42:57.4673564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T13:42:58.4673827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:42:59.4680057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:43:00.4676327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:43:01.4672608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-09T13:43:02.4678844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:43:03.4675181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T13:43:04.4681385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T13:43:05.4675713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T13:43:06.4681943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-09T13:43:07.4678225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-09T13:43:08.4674523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-09T13:43:09.4678332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-09T13:43:10.4674600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:43:11.4681695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:43:12.4677984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-09T13:43:13.4681551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-09T13:43:14.4680617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.45,****.**,****.**,****.**
2022-04-09T13:43:15.4676966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-09T13:43:16.4683878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-09T13:43:17.4680168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-09T13:43:18.4676451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-09T13:43:19.4684445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T13:43:20.4680692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-09T13:43:21.4678273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:43:22.4684539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T13:43:23.4680833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-09T13:43:24.4727746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.46,****.**,****.**,****.**
2022-04-09T13:43:25.4683331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-09T13:43:26.4679606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T13:43:27.4685868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-09T13:43:28.4682650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-09T13:43:29.4688858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-09T13:43:30.4688881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-09T13:43:31.4687278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-09T13:43:32.4685483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:43:33.4681843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:43:34.4687977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T13:43:35.4686856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-09T13:43:36.4688786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-09T13:43:37.4685092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:43:38.4689031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-09T13:43:39.4685321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-09T13:43:40.4692723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T13:43:41.4690100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-09T13:43:42.4685996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-09T13:43:43.4694157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T13:43:44.4690401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:43:45.4687664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T13:43:46.4693888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-09T13:43:47.4690173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-09T13:43:48.4686464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-09T13:43:49.4687101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:43:50.4695523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:43:51.4690187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T13:43:52.4696483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-09T13:43:53.4692748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T13:43:54.4688981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-09T13:43:55.4695206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T13:43:56.4691805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-09T13:43:57.4598467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-09T13:43:58.4595437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-09T13:43:59.4691296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-09T13:44:00.4597955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T13:44:01.4599378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T13:44:02.4592160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-09T13:44:03.4598400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:44:04.4594696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T13:44:05.4600867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:44:06.4597182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:44:07.4596469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-09T13:44:08.4592702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-09T13:44:09.4598958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-09T13:44:10.4595203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:44:11.4602941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T13:44:12.4597956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T13:44:13.4603813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-09T13:44:14.4600063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-09T13:44:15.4596338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T13:44:16.4597189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:44:17.4603449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:44:18.4600479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-09T13:44:19.4596744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.72,****.**,****.**,****.**
2022-04-09T13:44:20.4602983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-09T13:44:21.4599265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-09T13:44:22.4597294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-09T13:44:23.4603547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-09T13:44:24.4600348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T13:44:25.4606560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:44:26.4603231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T13:44:27.4599479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:44:28.4605727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:44:29.4601983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T13:44:30.4608232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-09T13:44:31.4604529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-09T13:44:32.4600779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-09T13:44:33.4607013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:44:34.4603350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-09T13:44:35.4609631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T13:44:36.4606721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T13:44:37.4603010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T13:44:38.4610094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-09T13:44:39.4604726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:44:40.4610894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-09T13:44:41.4608074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:44:42.4604390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T13:44:43.4610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-09T13:44:44.4606853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-09T13:44:45.4613118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T13:44:46.4609364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-09T13:44:47.4605628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-09T13:44:48.4605623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-09T13:44:49.4611935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T13:44:50.4606134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T13:44:51.4613649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-09T13:44:52.4609979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-09T13:44:53.4616177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-09T13:44:54.4612563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-09T13:44:55.4611074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-09T13:44:56.4617346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-09T13:44:57.4614131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-09T13:44:58.4611557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-09T13:44:59.4617860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T13:45:00.4614066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-09T13:45:01.4614048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:45:02.4615974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T13:45:03.4612261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-09T13:45:04.4518892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-09T13:45:05.4614759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T13:45:06.4617802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-09T13:45:07.4517481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T13:45:08.4514951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:45:09.4513277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T13:45:10.4515897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T13:45:11.4513300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T13:45:12.4519516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:45:13.4515762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-09T13:45:14.4522027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-09T13:45:15.4518296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-09T13:45:16.4517846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T13:45:17.4524095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-09T13:45:18.4524597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-09T13:45:19.4523628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:45:20.4518364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T13:45:21.4519630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-09T13:45:22.4521570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:45:23.4517000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:45:24.4521783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T13:45:25.4518067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-09T13:45:26.4524309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-09T13:45:27.4520589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-09T13:45:28.4521569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:45:29.4527707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-09T13:45:30.4524755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:45:31.4519064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T13:45:32.4525265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T13:45:33.4521560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T13:45:34.4527837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:45:35.4524104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-09T13:45:36.4530331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-09T13:45:37.4528467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T13:45:38.4524751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:45:39.4521808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-09T13:45:40.4527997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T13:45:41.4524283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-09T13:45:42.4530476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:45:43.4524947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:45:44.4524339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:45:45.4531585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:45:46.4527804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-09T13:45:47.4525202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-09T13:45:48.4527298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-09T13:45:49.4532042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-09T13:45:50.4528287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T13:45:51.4527977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-09T13:45:52.4534174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-09T13:45:53.4531017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T13:45:54.4527245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T13:45:55.4531329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:45:56.4533234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:45:57.4529503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:45:58.4535768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-09T13:45:59.4528125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:46:00.4534402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:46:01.4531408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T13:46:02.4537681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-09T13:46:03.4533981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T13:46:04.4530190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-09T13:46:05.4537423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T13:46:06.4533704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:46:07.4539983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:46:08.4536203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-09T13:46:09.4532477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:46:10.4539680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-09T13:46:11.4535967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-09T13:46:12.4532994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T13:46:13.4439640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-09T13:46:14.4438696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:46:15.4534527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:46:16.4439363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-09T13:46:17.4440569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T13:46:18.4436887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:46:19.4436830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-09T13:46:20.4443008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.24,****.**,****.**,****.**
2022-04-09T13:46:21.4440056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T13:46:22.4436379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-09T13:46:23.4442555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-09T13:46:24.4438831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:46:25.4445078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T13:46:26.4442130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:46:27.4439919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T13:46:28.4446107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:46:29.4443389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:46:30.4439591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T13:46:31.4446376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-09T13:46:32.4442638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-09T13:46:33.4440101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:46:34.4446247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-09T13:46:35.4442569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-09T13:46:36.4441618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:46:37.4447882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:46:38.4445294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:46:39.4449444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:46:40.4445766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T13:46:41.4442546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.61,****.**,****.**,****.**
2022-04-09T13:46:42.4444412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.46,****.**,****.**,****.**
2022-04-09T13:46:43.4450748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T13:46:44.4447499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:46:45.4443826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-09T13:46:46.4451298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T13:46:47.4449376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-09T13:46:48.4447616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:46:49.4445628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:46:50.4453780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:46:51.4452245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T13:46:52.4451250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-09T13:46:53.4448965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-09T13:46:54.4455123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-09T13:46:55.4451896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:46:56.4448230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:46:57.4454462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T13:46:58.4450724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-09T13:46:59.4456937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-09T13:47:00.4447684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T13:47:01.4453914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T13:47:02.4450145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:47:03.4456428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.82,****.**,****.**,****.**
2022-04-09T13:47:04.4452719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-09T13:47:05.4451610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T13:47:06.4457871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-09T13:47:07.4454691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-09T13:47:08.4450915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:47:09.4457188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:47:10.4453276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:47:11.4455240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:47:12.4451465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:47:13.4457514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:47:14.4453794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T13:47:15.4460033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:47:16.4456346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T13:47:17.4454108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-09T13:47:18.4363090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-09T13:47:19.4458961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:47:20.4455273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T13:47:21.4291959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T13:47:22.4222893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:47:23.4211440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:47:24.4209078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:47:25.4205279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T13:47:26.4212038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T13:47:27.4210918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-09T13:47:28.4209157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T13:47:29.4210648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T13:47:30.4208273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:47:31.4207274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:47:32.4215294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T13:47:33.4210413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:47:34.4208079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-09T13:47:35.4214334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T13:47:36.4234844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T13:47:37.4210855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.61,****.**,****.**,****.**
2022-04-09T13:47:38.4218822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.35,****.**,****.**,****.**
2022-04-09T13:47:39.4217162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:47:40.4217652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-09T13:47:41.4213949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-09T13:47:42.4214323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:47:43.4220566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:47:44.4211785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:47:45.4217954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:47:46.4214266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:47:47.4220511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T13:47:48.4216769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.43,****.**,****.**,****.**
2022-04-09T13:47:49.4213071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-09T13:47:50.4220653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-09T13:47:51.4216927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:47:52.4223103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T13:47:53.4219405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T13:47:54.4215645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-09T13:47:55.4222303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T13:47:56.4218527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T13:47:57.4215331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:47:58.4223932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T13:47:59.4220227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T13:48:00.4216428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T13:48:01.4222656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T13:48:02.4221139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-09T13:48:03.4217390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:48:04.4223648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T13:48:05.4219924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T13:48:06.4227242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T13:48:07.4223530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:48:08.4223095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:48:09.4219404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.44,****.**,****.**,****.**
2022-04-09T13:48:10.4219552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-09T13:48:11.4221710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-09T13:48:12.4222872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-09T13:48:13.4229131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.55,****.**,****.**,****.**
2022-04-09T13:48:14.4226312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T13:48:15.4225003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:48:16.4221246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:48:17.4227496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T13:48:18.4223769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T13:48:19.4227563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:48:20.4223824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-09T13:48:21.4231413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T13:48:22.4228989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T13:48:23.4228083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:48:24.4232120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:48:25.4228430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:48:26.4226480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-09T13:48:27.4133116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-09T13:48:28.4129408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:48:29.4128238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T13:48:30.4134448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:48:31.4130741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-09T13:48:32.4135539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T13:48:33.4134625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-09T13:48:34.4130874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-09T13:48:35.4134185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-09T13:48:36.4132168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T13:48:37.4128420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-09T13:48:38.4134652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T13:48:39.4130931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T13:48:40.4131961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:48:41.4138250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:48:42.4136098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-09T13:48:43.4132264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:48:44.4139100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:48:45.4140004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:48:46.4136225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-09T13:48:47.4134073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-09T13:48:48.4140251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-09T13:48:49.4136558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T13:48:50.4132835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-09T13:48:51.4133030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T13:48:52.4142249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:48:53.4139898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-09T13:48:54.4138488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T13:48:55.4136554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-09T13:48:56.4141158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T13:48:57.4139595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:48:58.4141348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-09T13:48:59.4137652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-09T13:49:00.4143854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-09T13:49:01.4140207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:49:02.4136432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T13:49:03.4142655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T13:49:04.4138984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-09T13:49:05.4145208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-09T13:49:06.4141474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:49:07.4143381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:49:08.4139680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:49:09.4145871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T13:49:10.4142213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:49:11.4139167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:49:12.4147184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T13:49:13.4143422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T13:49:14.4140199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:49:15.4146453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.60,****.**,****.**,****.**
2022-04-09T13:49:16.4144144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-09T13:49:17.4146084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:49:18.4142335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-09T13:49:19.4149085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-09T13:49:20.4145330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-09T13:49:21.4151545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-09T13:49:22.4149772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T13:49:23.4146019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T13:49:24.4152247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T13:49:25.4151812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T13:49:26.4150469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.62,****.**,****.**,****.**
2022-04-09T13:49:27.4149237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:49:28.4146150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-09T13:49:29.4151574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-09T13:49:30.4147847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:49:31.4145420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-09T13:49:32.4151685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-09T13:49:33.4147955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:49:34.4054609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:49:35.4050869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:49:36.4156683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:49:37.4053370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:49:38.4049704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T13:49:39.4048101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T13:49:40.4050041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:49:41.4057615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T13:49:42.4053895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-09T13:49:43.4050151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:49:44.4056432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:49:45.4052731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T13:49:46.4059669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:49:47.4055881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:49:48.4055856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-09T13:49:49.4057517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:49:50.4053758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:49:51.4060948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-09T13:49:52.4057284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-09T13:49:53.4053541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-09T13:49:54.4055870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-09T13:49:55.4062078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:49:56.4058363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:49:57.4058103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T13:49:58.4055208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:49:59.4063562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:50:00.4059855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:50:01.4056159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.42,****.**,****.**,****.**
2022-04-09T13:50:02.4062473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-09T13:50:03.4058662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-09T13:50:04.4064929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-09T13:50:05.4061263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T13:50:06.4064984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:50:07.4056998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-09T13:50:08.4065353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:50:09.4061625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:50:10.4061178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:50:11.4067451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T13:50:12.4064747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-09T13:50:13.4061016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:50:14.4067763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-09T13:50:15.4066199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:50:16.4062468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T13:50:17.4066641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-09T13:50:18.4064250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:50:19.4062555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T13:50:20.4068745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:50:21.4063590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-09T13:50:22.4069790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-09T13:50:23.4065874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-09T13:50:24.4062163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.67,****.**,****.**,****.**
2022-04-09T13:50:25.4072184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-09T13:50:26.4068430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-09T13:50:27.4064787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-09T13:50:28.4070976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-09T13:50:29.4067263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T13:50:30.4067022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:50:31.4066076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:50:32.4070059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T13:50:33.4066307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-09T13:50:34.4073929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-09T13:50:35.4070205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-09T13:50:36.4066536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-09T13:50:37.4075270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-09T13:50:38.4071581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-09T13:50:39.4069153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-09T13:50:40.3975809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T13:50:41.4071470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:50:42.4070376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:50:43.3976968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T13:50:44.3974137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.63,****.**,****.**,****.**
2022-04-09T13:50:45.3975166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-09T13:50:46.3971428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-09T13:50:47.3977652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-09T13:50:48.3976642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-09T13:50:49.3979208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-09T13:50:50.3980198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T13:50:51.3976446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:50:52.3972754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T13:50:53.3978974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:50:54.3975268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:50:55.3972227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:50:56.3978580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:50:57.3974807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-09T13:50:58.3981038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:50:59.3978038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-09T13:51:00.3974289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T13:51:01.3974923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-09T13:51:02.3981153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:51:03.3977424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:51:04.3983638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:51:05.3979925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:51:06.3976193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-09T13:51:07.3982491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-09T13:51:08.3978750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-09T13:51:09.3984378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-09T13:51:10.3985430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T13:51:11.3981732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-09T13:51:12.3979290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-09T13:51:13.3985535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-09T13:51:14.3985813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T13:51:15.3982039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T13:51:16.3988291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.44,****.**,****.**,****.**
2022-04-09T13:51:17.3984548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.22,****.**,****.**,****.**
2022-04-09T13:51:18.3985696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-09T13:51:19.3980519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-09T13:51:20.3988910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-09T13:51:21.3985209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-09T13:51:22.3981464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T13:51:23.3987624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T13:51:24.3982171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-09T13:51:25.3989693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:51:26.3988078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:51:27.3989780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-09T13:51:28.3984627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-09T13:51:29.3990875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T13:51:30.3987164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T13:51:31.3990304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T13:51:32.3991239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-09T13:51:33.3993368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T13:51:34.3990966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:51:35.3986595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-09T13:51:36.3992827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-09T13:51:37.3992425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:51:38.3991583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-09T13:51:39.3987759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.65,****.**,****.**,****.**
2022-04-09T13:51:40.3991738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-09T13:51:41.3989404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-09T13:51:42.3995584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-09T13:51:43.3993006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-09T13:51:44.3989332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-09T13:51:45.3995527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-09T13:51:46.4015895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-09T13:51:47.3990803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:51:48.3897540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:51:49.3993353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T13:51:50.3999581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-09T13:51:51.3896303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-09T13:51:52.3891344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T13:51:53.3898935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T13:51:54.3895194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T13:51:55.3891963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T13:51:56.3898210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T13:51:57.3895864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:51:58.3902135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:51:59.3928813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:52:00.3897188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-09T13:52:01.3893455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-09T13:52:02.3920051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-09T13:52:03.3895976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:52:04.3902227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T13:52:05.3898490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-09T13:52:06.3896516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-09T13:52:07.3902793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T13:52:08.3899088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-09T13:52:09.3901422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T13:52:10.3897670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:52:11.3898632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-09T13:52:12.3900493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-09T13:52:13.3906747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-09T13:52:14.3903017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-09T13:52:15.3899324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T13:52:16.3906907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-09T13:52:17.3904320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-09T13:52:18.3902501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T13:52:19.3908716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:52:20.3899540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T13:52:21.3907880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T13:52:22.3905893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.63,****.**,****.**,****.**
2022-04-09T13:52:23.3902238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-09T13:52:24.3903288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-09T13:52:25.3903842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T13:52:26.3910172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-09T13:52:27.3906380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:52:28.3908964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-09T13:52:29.3907583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T13:52:30.3906232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-09T13:52:31.3907492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T13:52:32.3903779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T13:52:33.3910539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-09T13:52:34.3906778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.67,****.**,****.**,****.**
2022-04-09T13:52:35.3935756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-09T13:52:36.3909625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:52:37.3905869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-09T13:52:38.3905763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-09T13:52:39.3911967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-09T13:52:40.3908957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-09T13:52:41.3906410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-09T13:52:42.3914767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:52:43.3911052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:52:44.3907360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-09T13:52:45.3913644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-09T13:52:46.3911200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-09T13:52:47.3912882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-09T13:52:48.3909119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T13:52:49.3910194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T13:52:50.3916429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T13:52:51.3913028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T13:52:52.3915158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-09T13:52:53.3913386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:52:54.3914925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:52:55.3911082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-09T13:52:56.3817769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T13:52:57.3913620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:52:58.3817582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T13:52:59.3840702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-09T13:53:00.3814338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-09T13:53:01.3819746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T13:53:02.3853399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:53:03.3822217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:53:04.3818539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:53:05.3816653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:53:06.3822890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T13:53:07.3819090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T13:53:08.3815368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T13:53:09.3821650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-09T13:53:10.3817928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T13:53:11.3818839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T13:53:12.3817858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-09T13:53:13.3824107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:53:14.3820889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:53:15.3822834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T13:53:16.3820876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:53:17.3827060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-09T13:53:18.3823376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-09T13:53:19.3818686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-09T13:53:20.3823766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-09T13:53:21.3824833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-09T13:53:22.3821081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:53:23.3828646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T13:53:24.3824917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:53:25.3822134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-09T13:53:26.3823688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T13:53:27.3829945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:53:28.3872043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-09T13:53:29.3822474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-09T13:53:30.3828720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T13:53:31.3827924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T13:53:32.3825165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-09T13:53:33.3831328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:53:34.3827620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T13:53:35.3827523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T13:53:36.3832625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:53:37.3828915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:53:38.3825696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:53:39.3831900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-09T13:53:40.3829519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.67,****.**,****.**,****.**
2022-04-09T13:53:41.3834987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-09T13:53:42.3832602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-09T13:53:43.3831001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-09T13:53:44.3827246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T13:53:45.3827272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-09T13:53:46.3832289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-09T13:53:47.3834210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-09T13:53:48.3830462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T13:53:49.3830157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T13:53:50.3832065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-09T13:53:51.3836586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.55,****.**,****.**,****.**
2022-04-09T13:53:52.3832827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-09T13:53:53.3829149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T13:53:54.3835340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-09T13:53:55.3836445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-09T13:53:56.3838392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-09T13:53:57.3830354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T13:53:58.3836591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-09T13:53:59.3832836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:54:00.3839080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:54:01.3836088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-09T13:54:02.3841641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.59,****.**,****.**,****.**
2022-04-09T13:54:03.3738300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-09T13:54:04.3834182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-09T13:54:05.3740839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:54:06.3742130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:54:07.3738424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:54:08.3741571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:54:09.3736464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:54:10.3734822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:54:11.3743837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:54:12.3740134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-09T13:54:13.3736382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:54:14.3744153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-09T13:54:15.3740448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-09T13:54:16.3737440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T13:54:17.3743757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T13:54:18.3741188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-09T13:54:19.3743243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-09T13:54:20.3745193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-09T13:54:21.3741480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T13:54:22.3747731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:54:23.3742967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-09T13:54:24.3739205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-09T13:54:25.3745492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T13:54:26.3741691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-09T13:54:27.3748679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-09T13:54:28.3743035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T13:54:29.3741884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T13:54:30.3748144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T13:54:31.3744391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:54:32.3750725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:54:33.3746937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:54:34.3743284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-09T13:54:35.3749529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.48,****.**,****.**,****.**
2022-04-09T13:54:36.3745800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:54:37.3745991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T13:54:38.3752207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-09T13:54:39.3751906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-09T13:54:40.3748143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-09T13:54:41.3747989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T13:54:42.3754193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-09T13:54:43.3750446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:54:44.3746703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T13:54:45.3752948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T13:54:46.3746580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-09T13:54:47.3752792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-09T13:54:48.3750403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-09T13:54:49.3756653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-09T13:54:50.3753254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-09T13:54:51.3749547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-09T13:54:52.3756935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-09T13:54:53.3753226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T13:54:54.3748955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:54:55.3757334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:54:56.3753610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:54:57.3749909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-09T13:54:58.3756105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:54:59.3757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T13:55:00.3753731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-09T13:55:01.3759912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T13:55:02.3756241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-09T13:55:03.3752460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T13:55:04.3758771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:55:05.3760434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-09T13:55:06.3756759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:55:07.3759984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-09T13:55:08.3662365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-09T13:55:09.3660385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-09T13:55:10.3659432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-09T13:55:11.3754097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:55:12.3662057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-09T13:55:13.3657591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:55:14.3663828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:55:15.3660147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T13:55:16.3656395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:55:17.3662693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:55:18.3659217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-09T13:55:19.3665484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T13:55:20.3661771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-09T13:55:21.3657991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T13:55:22.3664200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-09T13:55:23.3660799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:55:24.3664817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T13:55:25.3663300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T13:55:26.3661484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T13:55:27.3667709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:55:28.3665294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:55:29.3666436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-09T13:55:30.3662719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-09T13:55:31.3668979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-09T13:55:32.3665213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T13:55:33.3661492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T13:55:34.3668433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T13:55:35.3669950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T13:55:36.3667614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T13:55:37.3663889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T13:55:38.3670834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:55:39.3672533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:55:40.3668858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T13:55:41.3672093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T13:55:42.3671185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-09T13:55:43.3668735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-09T13:55:44.3665048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-09T13:55:45.3671238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-09T13:55:46.3668075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T13:55:47.3674350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:55:48.3666787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:55:49.3673021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T13:55:50.3669318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:55:51.3668789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-09T13:55:52.3674991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-09T13:55:53.3668435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-09T13:55:54.3674617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-09T13:55:55.3668670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-09T13:55:56.3674887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-09T13:55:57.3678098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-09T13:55:58.3674403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T13:55:59.3671435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:56:00.3677665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T13:56:01.3674654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:56:02.3670933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:56:03.3677145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-09T13:56:04.3673443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-09T13:56:05.3671917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-09T13:56:06.3678140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-09T13:56:07.3675093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-09T13:56:08.3672909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.42,****.**,****.**,****.**
2022-04-09T13:56:09.3680888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T13:56:10.3677228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T13:56:11.3674176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:56:12.3680426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:56:13.3677246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:56:14.3683495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:56:15.3679767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T13:56:16.3676545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.63,****.**,****.**,****.**
2022-04-09T13:56:17.3580835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.79,****.**,****.**,****.**
2022-04-09T13:56:18.3582753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T13:56:19.3579011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-09T13:56:20.3685997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-09T13:56:21.3584820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-09T13:56:22.3581788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-09T13:56:23.3578040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-09T13:56:24.3584345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.41,****.**,****.**,****.**
2022-04-09T13:56:25.3580631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-09T13:56:26.3586812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-09T13:56:27.3583153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-09T13:56:28.3579418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T13:56:29.3585619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T13:56:30.3581900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-09T13:56:31.3588231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T13:56:32.3582160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T13:56:33.3587599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:56:34.3583889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:56:35.3590112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:56:36.3581887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-09T13:56:37.3588144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-09T13:56:38.3585544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:56:39.3591706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-09T13:56:40.3588049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T13:56:41.3584258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:56:42.3588267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:56:43.3586534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:56:44.3588457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:56:45.3584719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:56:46.3584390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-09T13:56:47.3586335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T13:56:48.3592578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T13:56:49.3589198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-09T13:56:50.3595481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-09T13:56:51.3591774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:56:52.3588094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T13:56:53.3592763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:56:54.3589061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:56:55.3595782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T13:56:56.3594829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:56:57.3592501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:56:58.3593978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-09T13:56:59.3590227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T13:57:00.3596481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-09T13:57:01.3592139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:57:02.3598352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-09T13:57:03.3594637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:57:04.3590972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:57:05.3597137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-09T13:57:06.3593424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T13:57:07.3599660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:57:08.3595917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-09T13:57:09.3592263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-09T13:57:10.3598488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-09T13:57:11.3595899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T13:57:12.3602124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:57:13.3598396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.68,****.**,****.**,****.**
2022-04-09T13:57:14.3594672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-09T13:57:15.3602221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-09T13:57:16.3600622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-09T13:57:17.3596917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:57:18.3597073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T13:57:19.3603312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-09T13:57:20.3602892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-09T13:57:21.3600937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-09T13:57:22.3597251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-09T13:57:23.3601854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-09T13:57:24.3506248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-09T13:57:25.3505277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T13:57:26.3501632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T13:57:27.3501749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:57:28.3499607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:57:29.3505794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T13:57:30.3503419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-09T13:57:31.3499722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T13:57:32.3505975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-09T13:57:33.3508276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-09T13:57:34.3504538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-09T13:57:35.3504317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T13:57:36.3500587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T13:57:37.3507341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-09T13:57:38.3503705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-09T13:57:39.3504780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T13:57:40.3502308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:57:41.3508618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T13:57:42.3504861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-09T13:57:43.3511081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T13:57:44.3507372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-09T13:57:45.3504483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:57:46.3510675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T13:57:47.3506976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-09T13:57:48.3513285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T13:57:49.3510688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T13:57:50.3506881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:57:51.3513935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T13:57:52.3510154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-09T13:57:53.3509881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-09T13:57:54.3515406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-09T13:57:55.3513072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-09T13:57:56.3509382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T13:57:57.3515658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T13:57:58.3511859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T13:57:59.3513319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T13:58:00.3512279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-09T13:58:01.3509577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T13:58:02.3515841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-09T13:58:03.3512187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-09T13:58:04.3518337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-09T13:58:05.3514611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-09T13:58:06.3512075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-09T13:58:07.3513610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-09T13:58:08.3519786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-09T13:58:09.3515804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-09T13:58:10.3514271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-09T13:58:11.3519712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T13:58:12.3521625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T13:58:13.3517942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T13:58:14.3514182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-09T13:58:15.3520451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-09T13:58:16.3517863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T13:58:17.3516448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-09T13:58:18.3520902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-09T13:58:19.3519646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T13:58:20.3523876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T13:58:21.3515573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:58:22.3521760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T13:58:23.3518638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T13:58:24.3520143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T13:58:25.3519229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T13:58:26.3516566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T13:58:27.3522859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-09T13:58:28.3519059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-09T13:58:29.3525290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-09T13:58:30.3521663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-09T13:58:31.3527798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-09T13:58:32.3424283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-09T13:58:33.3420566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T13:58:34.3420816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T13:58:35.3427109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:58:36.3423388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T13:58:37.3429584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-09T13:58:38.3425885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T13:58:39.3422161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T13:58:40.3423655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:58:41.3429869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-09T13:58:42.3442208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T13:58:43.3425102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T13:58:44.3423164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T13:58:45.3424797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T13:58:46.3431017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T13:58:47.3424871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-09T13:58:48.3431083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-09T13:58:49.3427383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-09T13:58:50.3433684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-09T13:58:51.3431013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T13:58:52.3427296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T13:58:53.3434616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T13:58:54.3425998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T13:58:55.3427596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T13:58:56.3429035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:58:57.3435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:58:58.3431571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:58:59.3427585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:59:00.3433898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T13:59:01.3430421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T13:59:02.3436690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T13:59:03.3433048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T13:59:04.3429276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T13:59:05.3435521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T13:59:06.3435128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-09T13:59:07.3431429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T13:59:08.3438983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T13:59:09.3433521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:59:10.3439799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-09T13:59:11.3433327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T13:59:12.3439490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T13:59:13.3436320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-09T13:59:14.3435567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T13:59:15.3441716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T13:59:16.3438021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T13:59:17.3434290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T13:59:18.3438683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T13:59:19.3442582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T13:59:20.3438866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-09T13:59:21.3436464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-09T13:59:22.3434701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T13:59:23.3440920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-09T13:59:24.3437632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-09T13:59:25.3442274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T13:59:26.3440970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T13:59:27.3442910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-09T13:59:28.3437616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T13:59:29.3443860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-09T13:59:30.3440690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T13:59:31.3446898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T13:59:32.3443188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-09T13:59:33.3439504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T13:59:34.3441221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T13:59:35.3447417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T13:59:36.3443715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-09T13:59:37.3440014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T13:59:38.3346669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T13:59:39.3349609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T13:59:40.3274248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T13:59:41.3195230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T13:59:42.3199235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-09T13:59:43.3195828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-09T13:59:44.3192157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-09T13:59:45.3198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-09T13:59:46.3197179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-09T13:59:47.3193409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T13:59:48.3199708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T13:59:49.3198121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T13:59:50.3197200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T13:59:51.3198050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-09T13:59:52.3194333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T13:59:53.3200573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.53,****.**,****.**,****.**
2022-04-09T13:59:54.3196904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-09T13:59:55.3203081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T13:59:56.3200340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-09T13:59:57.3196611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-09T13:59:58.3204769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T13:59:59.3200634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T14:00:00.3196914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:00:01.3203905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T14:00:02.3200168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-09T14:00:03.3206416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:00:04.3202673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T14:00:05.3198969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.68,****.**,****.**,****.**
2022-04-09T14:00:06.3205682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.47,****.**,****.**,****.**
2022-04-09T14:00:07.3201996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-09T14:00:08.3199236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-09T14:00:09.3206775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T14:00:10.3203050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-09T14:00:11.3209293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T14:00:12.3205836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T14:00:13.3202133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T14:00:14.3208371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:00:15.3204641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T14:00:16.3205619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-09T14:00:17.3210627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T14:00:18.3206839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:00:19.3203655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T14:00:20.3211195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:00:21.3207454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-09T14:00:22.3203770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T14:00:23.3210474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T14:00:24.3206768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T14:00:25.3212984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:00:26.3209297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-09T14:00:27.3210177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.55,****.**,****.**,****.**
2022-04-09T14:00:28.3208021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-09T14:00:29.3214250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T14:00:30.3208045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-09T14:00:31.3206498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-09T14:00:32.3211112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-09T14:00:33.3210173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-09T14:00:34.3216436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-09T14:00:35.3212722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-09T14:00:36.3208919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-09T14:00:37.3215230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-09T14:00:38.3211445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-09T14:00:39.3208732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.39,****.**,****.**,****.**
2022-04-09T14:00:40.3214894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-09T14:00:41.3212477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:00:42.3210973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.64,****.**,****.**,****.**
2022-04-09T14:00:43.3119603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-09T14:00:44.3211138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:00:45.3117758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T14:00:46.3213660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:00:47.3115720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T14:00:48.3211618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-09T14:00:49.3119578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T14:00:50.3117250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T14:00:51.3115447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-09T14:00:52.3117406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-09T14:00:53.3113707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-09T14:00:54.3137929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T14:00:55.3119434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-09T14:00:56.3123534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-09T14:00:57.3118278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:00:58.3114577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:00:59.3121750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-09T14:01:00.3117992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-09T14:01:01.3124221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-09T14:01:02.3120882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.36,****.**,****.**,****.**
2022-04-09T14:01:03.3117155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T14:01:04.3123372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-09T14:01:05.3119606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-09T14:01:06.3126798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-09T14:01:07.3124788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:01:08.3121111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:01:09.3124623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:01:10.3119375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-09T14:01:11.3125580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-09T14:01:12.3119355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-09T14:01:13.3127969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-09T14:01:14.3124248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-09T14:01:15.3121248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T14:01:16.3127472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T14:01:17.3124864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T14:01:18.3121128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-09T14:01:19.3130857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T14:01:20.3127145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:01:21.3124159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-09T14:01:22.3132082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-09T14:01:23.3130465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.60,****.**,****.**,****.**
2022-04-09T14:01:24.3126773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-09T14:01:25.3123922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-09T14:01:26.3130148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-09T14:01:27.3126450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-09T14:01:28.3132662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:01:29.3128924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T14:01:30.3125228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:01:31.3131462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:01:32.3132531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-09T14:01:33.3128845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-09T14:01:34.3135783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-09T14:01:35.3132057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-09T14:01:36.3128860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-09T14:01:37.3136278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-09T14:01:38.3132515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-09T14:01:39.3136506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T14:01:40.3132756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T14:01:41.3136038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-09T14:01:42.3131469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:01:43.3137750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.39,****.**,****.**,****.**
2022-04-09T14:01:44.3134711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T14:01:45.3132955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:01:46.3130964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-09T14:01:47.3137234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-09T14:01:48.3135041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-09T14:01:49.3131272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-09T14:01:50.3137584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-09T14:01:51.3133866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-09T14:01:52.3137643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:01:53.3133936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:01:54.3041904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T14:01:55.3038159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T14:01:56.3034965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-09T14:01:57.3042518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-09T14:01:58.3038092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-09T14:01:59.3039126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-09T14:02:00.3037212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T14:02:01.3043472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-09T14:02:02.3039740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-09T14:02:03.3036008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T14:02:04.3042236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:02:05.3038533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-09T14:02:06.3044780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-09T14:02:07.3038634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-09T14:02:08.3044889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-09T14:02:09.3046032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:02:10.3040904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-09T14:02:11.3039277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-09T14:02:12.3045523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-09T14:02:13.3038655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-09T14:02:14.3044874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T14:02:15.3041192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:02:16.3047407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T14:02:17.3045215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T14:02:18.3041476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T14:02:19.3048484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:02:20.3044762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-09T14:02:21.3050959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-09T14:02:22.3047249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:02:23.3043535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-09T14:02:24.3046717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-09T14:02:25.3042986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T14:02:26.3049205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-09T14:02:27.3050918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T14:02:28.3049710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-09T14:02:29.3051837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-09T14:02:30.3049459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T14:02:31.3047927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T14:02:32.3049651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T14:02:33.3051571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-09T14:02:34.3045600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-09T14:02:35.3054523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T14:02:36.3052167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-09T14:02:37.3047034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:02:38.3053250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-09T14:02:39.3051253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-09T14:02:40.3049283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T14:02:41.3053886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T14:02:42.3055054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T14:02:43.3051367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T14:02:44.3057581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T14:02:45.3054386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T14:02:46.3050655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-09T14:02:47.3056943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:02:48.3053202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:02:49.3054048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-09T14:02:50.3050365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:02:51.3056598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-09T14:02:52.3058371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-09T14:02:53.3054658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-09T14:02:54.3060848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-09T14:02:55.3054047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-09T14:02:56.3060328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-09T14:02:57.3056893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-09T14:02:58.3055294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T14:02:59.3056610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:03:00.2958975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-09T14:03:01.3056139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-09T14:03:02.2962829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-09T14:03:03.2959116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-09T14:03:04.2955379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T14:03:05.2959937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-09T14:03:06.2956215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:03:07.2957279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:03:08.2961230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T14:03:09.2957476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T14:03:10.2963722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:03:11.2962610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-09T14:03:12.2958898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-09T14:03:13.2965126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-09T14:03:14.2961425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-09T14:03:15.2967617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-09T14:03:16.2965012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-09T14:03:17.2961284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-09T14:03:18.2968064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-09T14:03:19.2962098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:03:20.2968315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:03:21.2969247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:03:22.2965535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-09T14:03:23.2962286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-09T14:03:24.2970896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T14:03:25.2969361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T14:03:26.2967567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-09T14:03:27.2963894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T14:03:28.2967156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T14:03:29.2965121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-09T14:03:30.2967278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T14:03:31.2964920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:03:32.2971118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:03:33.2972043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-09T14:03:34.2968250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T14:03:35.2974560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T14:03:36.2970766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T14:03:37.2974746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-09T14:03:38.2971068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-09T14:03:39.2967308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T14:03:40.2973550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:03:41.2969793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T14:03:42.2967086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:03:43.2968263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:03:44.2975893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-09T14:03:45.2972153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-09T14:03:46.2973267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-09T14:03:47.2977381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-09T14:03:48.2973691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-09T14:03:49.2970003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-09T14:03:50.2976173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T14:03:51.2972527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T14:03:52.2979851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T14:03:53.2977995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T14:03:54.2975656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T14:03:55.2977579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T14:03:56.2979428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-09T14:03:57.2974190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:03:58.2980453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-09T14:03:59.2974608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:04:00.2980764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T14:04:01.2977554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T14:04:02.2973829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T14:04:03.2980088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:04:04.2976332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:04:05.2884173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:04:06.2980003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T14:04:07.2883572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T14:04:08.2879787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-09T14:04:09.2976587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T14:04:10.2878522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T14:04:11.2883237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-09T14:04:12.2881678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-09T14:04:13.2880771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T14:04:14.2882674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-09T14:04:15.2878985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:04:16.2878724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:04:17.2880466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-09T14:04:18.2888007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-09T14:04:19.2886320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-09T14:04:20.2885539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-09T14:04:21.2887299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:04:22.2885141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T14:04:23.2886889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T14:04:24.2888768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:04:25.2886781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:04:26.2888443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:04:27.2883073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:04:28.2891402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-09T14:04:29.2889695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-09T14:04:30.2891292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-09T14:04:31.2887625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T14:04:32.2883871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-09T14:04:33.2890130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T14:04:34.2886423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:04:35.2888939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:04:36.2887333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T14:04:37.2885563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:04:38.2894614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:04:39.2885829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-09T14:04:40.2886971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-09T14:04:41.2893222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-09T14:04:42.2889504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-09T14:04:43.2895729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-09T14:04:44.2891969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-09T14:04:45.2894997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-09T14:04:46.2891331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-09T14:04:47.2897529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:04:48.2890771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T14:04:49.2894688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:04:50.2891029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T14:04:51.2897232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:04:52.2890240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-09T14:04:53.2896437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-09T14:04:54.2894053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-09T14:04:55.2897905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T14:04:56.2894189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-09T14:04:57.2900423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T14:04:58.2896699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:04:59.2892991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T14:05:00.2899239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:05:01.2897469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T14:05:02.2893742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-09T14:05:03.2900010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.59,****.**,****.**,****.**
2022-04-09T14:05:04.2896263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.79,****.**,****.**,****.**
2022-04-09T14:05:05.2902523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-09T14:05:06.2899273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-09T14:05:07.2895608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-09T14:05:08.2901921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T14:05:09.2898109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T14:05:10.2904309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T14:05:11.2900934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:05:12.2897234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-09T14:05:13.2804995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T14:05:14.2803188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.55,****.**,****.**,****.**
2022-04-09T14:05:15.2899060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-09T14:05:16.2805707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-09T14:05:17.2801980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-09T14:05:18.2805837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-09T14:05:19.2807823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-09T14:05:20.2805465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T14:05:21.2804242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T14:05:22.2802110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T14:05:23.2800978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.45,****.**,****.**,****.**
2022-04-09T14:05:24.2808038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-09T14:05:25.2803466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-09T14:05:26.2809744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-09T14:05:27.2805974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-09T14:05:28.2802318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T14:05:29.2803986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-09T14:05:30.2805126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-09T14:05:31.2811303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T14:05:32.2805324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-09T14:05:33.2803637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:05:34.2809853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-09T14:05:35.2807219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T14:05:36.2807911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-09T14:05:37.2804159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-09T14:05:38.2811763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T14:05:39.2809364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:05:40.2805610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-09T14:05:41.2809548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T14:05:42.2814237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T14:05:43.2810505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:05:44.2807908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T14:05:45.2809247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T14:05:46.2815452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:05:47.2811762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T14:05:48.2808087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-09T14:05:49.2809758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-09T14:05:50.2815993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T14:05:51.2812994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T14:05:52.2809247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T14:05:53.2815519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:05:54.2811786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:05:55.2813104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:05:56.2813848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T14:05:57.2820074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T14:05:58.2816373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T14:05:59.2818650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-09T14:06:00.2814975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T14:06:01.2821191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T14:06:02.2817540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T14:06:03.2813792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-09T14:06:04.2819967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-09T14:06:05.2818399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T14:06:06.2820540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T14:06:07.2816831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-09T14:06:08.2823070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-09T14:06:09.2819310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T14:06:10.2815657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T14:06:11.2821878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T14:06:12.2818196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-09T14:06:13.2818145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:06:14.2824378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T14:06:15.2818380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-09T14:06:16.2816627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-09T14:06:17.2822890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-09T14:06:18.2819152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.31,****.**,****.**,****.**
2022-04-09T14:06:19.2825441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.49,****.**,****.**,****.**
2022-04-09T14:06:20.2724017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-09T14:06:21.2819895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-09T14:06:22.2723506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-09T14:06:23.2820704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-09T14:06:24.2819280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-09T14:06:25.2724918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T14:06:26.2726028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T14:06:27.2722328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-09T14:06:28.2726320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T14:06:29.2722573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-09T14:06:30.2728823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T14:06:31.2725128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T14:06:32.2731304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-09T14:06:33.2728006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T14:06:34.2729823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T14:06:35.2723899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-09T14:06:36.2732473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-09T14:06:37.2728749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-09T14:06:38.2728840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T14:06:39.2725043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:06:40.2731275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-09T14:06:41.2727573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-09T14:06:42.2733837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T14:06:43.2730112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-09T14:06:44.2726377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-09T14:06:45.2733985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-09T14:06:46.2732029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-09T14:06:47.2730236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-09T14:06:48.2732150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-09T14:06:49.2730583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:06:50.2728225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:06:51.2730744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-09T14:06:52.2736949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-09T14:06:53.2733266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-09T14:06:54.2729555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:06:55.2736552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-09T14:06:56.2738042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-09T14:06:57.2732773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-09T14:06:58.2738952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-09T14:06:59.2735218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T14:07:00.2734633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:07:01.2733094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:07:02.2735153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-09T14:07:03.2731514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-09T14:07:04.2737643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T14:07:05.2736110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T14:07:06.2732369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-09T14:07:07.2732628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-09T14:07:08.2737126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T14:07:09.2733381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:07:10.2739695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-09T14:07:11.2735923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T14:07:12.2742187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T14:07:13.2738869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-09T14:07:14.2735041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-09T14:07:15.2742642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-09T14:07:16.2738957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T14:07:17.2735881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-09T14:07:18.2742141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T14:07:19.2739340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-09T14:07:20.2739953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-09T14:07:21.2738988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T14:07:22.2745240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:07:23.2741514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T14:07:24.2747754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T14:07:25.2747992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-09T14:07:26.2744193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-09T14:07:27.2739047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-09T14:07:28.2645711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T14:07:29.2648553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T14:07:30.2643579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-09T14:07:31.2649809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T14:07:32.2647557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T14:07:33.2643873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-09T14:07:34.2650074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-09T14:07:35.2646388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-09T14:07:36.2642632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.54,****.**,****.**,****.**
2022-04-09T14:07:37.2648869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-09T14:07:38.2646116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-09T14:07:39.2652311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.49,****.**,****.**,****.**
2022-04-09T14:07:40.2649507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T14:07:41.2645835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T14:07:42.2649995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-09T14:07:43.2648179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T14:07:44.2644422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-09T14:07:45.2654252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:07:46.2653222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-09T14:07:47.2650695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-09T14:07:48.2646957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-09T14:07:49.2654720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-09T14:07:50.2649450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-09T14:07:51.2655719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-09T14:07:52.2652318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T14:07:53.2648578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-09T14:07:54.2652059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T14:07:55.2653957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:07:56.2651977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:07:57.2658217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-09T14:07:58.2655654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-09T14:07:59.2657993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:08:00.2655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-09T14:08:01.2657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T14:08:02.2653812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-09T14:08:03.2660000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-09T14:08:04.2656260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-09T14:08:05.2652566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-09T14:08:06.2658822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-09T14:08:07.2655094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:08:08.2655086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-09T14:08:09.2656908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.46,****.**,****.**,****.**
2022-04-09T14:08:10.2653195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-09T14:08:11.2657165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T14:08:12.2654963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T14:08:13.2656634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-09T14:08:14.2661350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-09T14:08:15.2659770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-09T14:08:16.2656032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-09T14:08:17.2662824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T14:08:18.2659111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:08:19.2655907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-09T14:08:20.2662138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-09T14:08:21.2662553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-09T14:08:22.2658764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:08:23.2659697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-09T14:08:24.2660497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-09T14:08:25.2666707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T14:08:26.2667787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-09T14:08:27.2664024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-09T14:08:28.2667974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:08:29.2664366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:08:30.2660535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-09T14:08:31.2666777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-09T14:08:32.2663079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T14:08:33.2662623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T14:08:34.2660853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-09T14:08:35.2568832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-09T14:08:36.2664706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-09T14:08:37.2670960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-09T14:08:38.2564583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T14:08:39.2671754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:08:40.2567633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:08:41.2565186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.36,****.**,****.**,****.**
2022-04-09T14:08:42.2571463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-09T14:08:43.2568454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-09T14:08:44.2564776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-09T14:08:45.2565404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-09T14:08:46.2573170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-09T14:08:47.2565168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:08:48.2571407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-09T14:08:49.2567645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-09T14:08:50.2567311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:08:51.2574929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:08:52.2573977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-09T14:08:53.2571592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T14:08:54.2570445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-09T14:08:55.2576627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-09T14:08:56.2572928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-09T14:08:57.2569257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T14:08:58.2576740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T14:08:59.2573011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:09:00.2569440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:09:01.2575535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:09:02.2571844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:09:03.2578115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-09T14:09:04.2574429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T14:09:05.2570614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-09T14:09:06.2579122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-09T14:09:07.2578399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-09T14:09:08.2575593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T14:09:09.2573752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-09T14:09:10.2579972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T14:09:11.2576223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:09:12.2581926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:09:13.2573692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:09:14.2579973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-09T14:09:15.2577463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T14:09:16.2578784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-09T14:09:17.2577827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T14:09:18.2581755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-09T14:09:19.2583832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-09T14:09:20.2580054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-09T14:09:21.2583245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:09:22.2579538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T14:09:23.2585682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T14:09:24.2585371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T14:09:25.2581653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.59,****.**,****.**,****.**
2022-04-09T14:09:26.2578650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-09T14:09:27.2584903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-09T14:09:28.2585046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T14:09:29.2581373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:09:30.2578704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-09T14:09:31.2584944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-09T14:09:32.2581217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T14:09:33.2587473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T14:09:34.2583758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T14:09:35.2585790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:09:36.2582130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-09T14:09:37.2589003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:09:38.2584017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-09T14:09:39.2582396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:09:40.2588623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-09T14:09:41.2585368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:09:42.2492068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-09T14:09:43.2488357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-09T14:09:44.2584225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-09T14:09:45.2490881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-09T14:09:46.2488121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:09:47.2484367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-09T14:09:48.2491776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T14:09:49.2488044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T14:09:50.2484995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-09T14:09:51.2491256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:09:52.2488200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-09T14:09:53.2485867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T14:09:54.2492112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T14:09:55.2488814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:09:56.2486866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-09T14:09:57.2488418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:09:58.2494702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-09T14:09:59.2495049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-09T14:10:00.2491331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T14:10:01.2495314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T14:10:02.2494181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-09T14:10:03.2490444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-09T14:10:04.2496699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-09T14:10:05.2492935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-09T14:10:06.2499722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T14:10:07.2495952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T14:10:08.2496782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:10:09.2495604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-09T14:10:10.2493317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-09T14:10:11.2499541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T14:10:12.2496694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-09T14:10:13.2498195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T14:10:14.2494369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-09T14:10:15.2500634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-09T14:10:16.2496900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:10:17.2494305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:10:18.2502491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:10:19.2494445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:10:20.2500708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T14:10:21.2494662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-09T14:10:22.2502229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-09T14:10:23.2501329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:10:24.2499313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-09T14:10:25.2505568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-09T14:10:26.2501816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-09T14:10:27.2498166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T14:10:28.2502950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:10:29.2500570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:10:30.2499172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:10:31.2506951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:10:32.2503206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-09T14:10:33.2500123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T14:10:34.2506327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T14:10:35.2502535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T14:10:36.2508835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T14:10:37.2505066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T14:10:38.2505415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-09T14:10:39.2501707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T14:10:40.2508683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T14:10:41.2504964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-09T14:10:42.2511199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-09T14:10:43.2507461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-09T14:10:44.2511159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.74,****.**,****.**,****.**
2022-04-09T14:10:45.2510179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-09T14:10:46.2506470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-09T14:10:47.2503701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-09T14:10:48.2509952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-09T14:10:49.2506712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-09T14:10:50.2508218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T14:10:51.2505857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:10:52.2504895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:10:53.2411506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.37,****.**,****.**,****.**
2022-04-09T14:10:54.2408943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-09T14:10:55.2415181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-09T14:10:56.2411468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-09T14:10:57.2410379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.70,****.**,****.**,****.**
2022-04-09T14:10:58.2406612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-09T14:10:59.2412890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-09T14:11:00.2409094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-09T14:11:01.2416643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-09T14:11:02.2412941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T14:11:03.2409247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:11:04.2415458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T14:11:05.2412872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-09T14:11:06.2414830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-09T14:11:07.2411106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-09T14:11:08.2417298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.46,****.**,****.**,****.**
2022-04-09T14:11:09.2415516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-09T14:11:10.2413789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-09T14:11:11.2420025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-09T14:11:12.2414099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-09T14:11:13.2420284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:11:14.2420460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:11:15.2418737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-09T14:11:16.2417038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-09T14:11:17.2413317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-09T14:11:18.2416786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-09T14:11:19.2423035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-09T14:11:20.2419343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-09T14:11:21.2418751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-09T14:11:22.2415024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:11:23.2421290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-09T14:11:24.2417554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T14:11:25.2423764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:11:26.2420081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T14:11:27.2416414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T14:11:28.2422836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-09T14:11:29.2424431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T14:11:30.2420760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T14:11:31.2417990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T14:11:32.2423376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:11:33.2419678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T14:11:34.2426786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-09T14:11:35.2423070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:11:36.2419334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:11:37.2424260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-09T14:11:38.2420590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-09T14:11:39.2424559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-09T14:11:40.2420804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T14:11:41.2427554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T14:11:42.2425989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T14:11:43.2427070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T14:11:44.2425496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-09T14:11:45.2428124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-09T14:11:46.2429193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:11:47.2431125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:11:48.2427374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.52,****.**,****.**,****.**
2022-04-09T14:11:49.2424415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-09T14:11:50.2430630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-09T14:11:51.2430047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T14:11:52.2426367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T14:11:53.2430370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-09T14:11:54.2425069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T14:11:55.2333739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-09T14:11:56.2428321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T14:11:57.2430015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:11:58.2420974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:11:59.2254321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-09T14:12:00.2179972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T14:12:01.2177033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T14:12:02.2183298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:12:03.2179504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-09T14:12:04.2185713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T14:12:05.2181979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T14:12:06.2178286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-09T14:12:07.2186480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T14:12:08.2180831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T14:12:09.2179834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:12:10.2188248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-09T14:12:11.2186476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.47,****.**,****.**,****.**
2022-04-09T14:12:12.2182742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-09T14:12:13.2189343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T14:12:14.2185541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T14:12:15.2181846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-09T14:12:16.2188101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-09T14:12:17.2184329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:12:18.2186842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:12:19.2188678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T14:12:20.2185018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-09T14:12:21.2191242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-09T14:12:22.2187474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T14:12:23.2183832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T14:12:24.2190036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-09T14:12:25.2186311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-09T14:12:26.2193317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-09T14:12:27.2189588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-09T14:12:28.2185862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:12:29.2185753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-09T14:12:30.2191937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-09T14:12:31.2188791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:12:32.2190687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.47,****.**,****.**,****.**
2022-04-09T14:12:33.2186958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-09T14:12:34.2193212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-09T14:12:35.2189470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T14:12:36.2195707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T14:12:37.2188727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-09T14:12:38.2194981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T14:12:39.2188201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T14:12:40.2196247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T14:12:41.2194826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:12:42.2191163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:12:43.2190852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-09T14:12:44.2196984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:12:45.2190757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-09T14:12:46.2196994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:12:47.2197630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-09T14:12:48.2196063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T14:12:49.2192334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-09T14:12:50.2192517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:12:51.2194438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T14:12:52.2245300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:12:53.2196943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:12:54.2193234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-09T14:12:55.2199480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-09T14:12:56.2195748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-09T14:12:57.2200189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-09T14:12:58.2199226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:12:59.2203851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T14:13:00.2200173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-09T14:13:01.2203446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:13:02.2201910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:13:03.2198189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:13:04.2104852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:13:05.2101115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-09T14:13:06.2196950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T14:13:07.2103641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T14:13:08.2099923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-09T14:13:09.2103382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-09T14:13:10.2099693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:13:11.2102894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:13:12.2101961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T14:13:13.2103114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:13:14.2105078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:13:15.2101336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T14:13:16.2108515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-09T14:13:17.2102819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T14:13:18.2101904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-09T14:13:19.2109535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T14:13:20.2105763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T14:13:21.2113276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T14:13:22.2130217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T14:13:23.2107404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-09T14:13:24.2104589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-09T14:13:25.2110877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-09T14:13:26.2107836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:13:27.2108283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-09T14:13:28.2104561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-09T14:13:29.2112035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T14:13:30.2108314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-09T14:13:31.2109398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-09T14:13:32.2105674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-09T14:13:33.2113045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-09T14:13:34.2110426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-09T14:13:35.2106692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:13:36.2113451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-09T14:13:37.2109734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:13:38.2115991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-09T14:13:39.2112236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-09T14:13:40.2113600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-09T14:13:41.2108425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-09T14:13:42.2113082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-09T14:13:43.2109428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-09T14:13:44.2115596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-09T14:13:45.2112221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-09T14:13:46.2152387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-09T14:13:47.2114683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T14:13:48.2116614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T14:13:49.2112907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-09T14:13:50.2119627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T14:13:51.2114494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-09T14:13:52.2120706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-09T14:13:53.2117513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-09T14:13:54.2112767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-09T14:13:55.2119037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:13:56.2119748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T14:13:57.2116022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T14:13:58.2118917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:13:59.2115254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:14:00.2121465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-09T14:14:01.2118205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T14:14:02.2124475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T14:14:03.2120730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-09T14:14:04.2117102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-09T14:14:05.2123254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-09T14:14:06.2125514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:14:07.2121816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-09T14:14:08.2125951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-09T14:14:09.2024031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:14:10.2122429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:14:11.2118716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T14:14:12.2026346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:14:13.2022579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T14:14:14.2128471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T14:14:15.2020421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-09T14:14:16.2026630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-09T14:14:17.2026821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-09T14:14:18.2028735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-09T14:14:19.2024964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T14:14:20.2021283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-09T14:14:21.2027526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:14:22.2025365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:14:23.2029791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T14:14:24.2024706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-09T14:14:25.2030991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-09T14:14:26.2031947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-09T14:14:27.2029673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:14:28.2025929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-09T14:14:29.2032157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T14:14:30.2028950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:14:31.2025260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T14:14:32.2031414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:14:33.2027704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-09T14:14:34.2025150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T14:14:35.2031331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-09T14:14:36.2030893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-09T14:14:37.2033700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-09T14:14:38.2029965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-09T14:14:39.2036184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-09T14:14:40.2032477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:14:41.2028784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:14:42.2034990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-09T14:14:43.2031281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:14:44.2037495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-09T14:14:45.2035951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T14:14:46.2032222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T14:14:47.2029203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T14:14:48.2035461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-09T14:14:49.2031756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-09T14:14:50.2038000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-09T14:14:51.2034276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-09T14:14:52.2031223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-09T14:14:53.2037439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T14:14:54.2033744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:14:55.2039942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-09T14:14:56.2036762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-09T14:14:57.2033045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T14:14:58.2037084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-09T14:14:59.2046568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-09T14:15:00.2036475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-09T14:15:01.2042693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-09T14:15:02.2040462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:15:03.2036786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-09T14:15:04.2043049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-09T14:15:05.2039311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:15:06.2035567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-09T14:15:07.2041800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-09T14:15:08.2043142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-09T14:15:09.2039394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-09T14:15:10.2045616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T14:15:11.2041734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:15:12.2037999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:15:13.2044586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:15:14.2046646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:15:15.2042938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:15:16.2039265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:15:17.2048240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T14:15:18.1944974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-09T14:15:19.1944402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.53,****.**,****.**,****.**
2022-04-09T14:15:20.1943443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-09T14:15:21.2040824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-09T14:15:22.1950086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-09T14:15:23.1941313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T14:15:24.1947512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-09T14:15:25.1944198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-09T14:15:26.1946260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:15:27.1942540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:15:28.1949559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-09T14:15:29.1947102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-09T14:15:30.1943488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-09T14:15:31.1949654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-09T14:15:32.1945938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:15:33.1946823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-09T14:15:34.1945009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-09T14:15:35.1951268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:15:36.1947567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T14:15:37.1950019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:15:38.1946301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:15:39.1952532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-09T14:15:40.1955617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:15:41.1953267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T14:15:42.1948035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-09T14:15:43.1954315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-09T14:15:44.1951892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-09T14:15:45.1948152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-09T14:15:46.1954407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-09T14:15:47.1956119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-09T14:15:48.1952402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-09T14:15:49.1958650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:15:50.1951858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-09T14:15:51.1958097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T14:15:52.1954659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-09T14:15:53.1950940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-09T14:15:54.1957185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-09T14:15:55.1953421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-09T14:15:56.1958295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-09T14:15:57.1954518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:15:58.1960802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T14:15:59.1957034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:16:00.1953318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:16:01.1959541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:16:02.1958154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-09T14:16:03.1954520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-09T14:16:04.1960727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-09T14:16:05.1962402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-09T14:16:06.1958676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-09T14:16:07.1954958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-09T14:16:08.1961214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-09T14:16:09.1957476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-09T14:16:10.1963997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:16:11.1960296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:16:12.1959976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-09T14:16:13.1966262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.40,****.**,****.**,****.**
2022-04-09T14:16:14.1962549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-09T14:16:15.1959271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-09T14:16:16.1963279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-09T14:16:17.1961951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-09T14:16:18.1960334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-09T14:16:19.1961681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:16:20.1962963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-09T14:16:21.1959275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:16:22.1966590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T14:16:23.1962929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-09T14:16:24.1869571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.60,****.**,****.**,****.**
2022-04-09T14:16:25.1965424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.73,****.**,****.**,****.**
2022-04-09T14:16:26.1961678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-09T14:16:27.1868327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-09T14:16:28.1864619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-09T14:16:29.1871595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T14:16:30.1863176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:16:31.1869462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-09T14:16:32.1869642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:16:33.1865930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:16:34.1872121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T14:16:35.1868783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-09T14:16:36.1865992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.74,****.**,****.**,****.**
2022-04-09T14:16:37.1864989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-09T14:16:38.1873202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-09T14:16:39.1869484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-09T14:16:40.1865753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-09T14:16:41.1871220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:16:42.1867510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-09T14:16:43.1873743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-09T14:16:44.1870021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:16:45.1873727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:16:46.1870065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-09T14:16:47.1876290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-09T14:16:48.1875829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-09T14:16:49.1872125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-09T14:16:50.1869538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-09T14:16:51.1875770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-09T14:16:52.1872016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:16:53.1878307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T14:16:54.1874524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-09T14:16:55.1874209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:16:56.1870465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-09T14:16:57.1876758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-09T14:16:58.1871983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-09T14:16:59.1878177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-09T14:17:00.1872251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-09T14:17:01.1878523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-09T14:17:02.1875504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T14:17:03.1881748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:17:04.1877997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:17:05.1874323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-09T14:17:06.1878694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:17:07.1876278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-09T14:17:08.1881658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-09T14:17:09.1879248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T14:17:10.1884664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T14:17:11.1876681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T14:17:12.1882874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T14:17:13.1879179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-09T14:17:14.1877757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-09T14:17:15.1884063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-09T14:17:16.1880329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:17:17.1886523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:17:18.1882821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-09T14:17:19.1879120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-09T14:17:20.1885311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-09T14:17:21.1881594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:17:22.1880744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-09T14:17:23.1879420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T14:17:24.1883407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:17:25.1882211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-09T14:17:26.1888470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-09T14:17:27.1885299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T14:17:28.1881584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:17:29.1887788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.63,****.**,****.**,****.**
2022-04-09T14:17:30.1884092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-09T14:17:31.1884869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-09T14:17:32.1884119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-09T14:17:33.1790817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T14:17:34.1787074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-09T14:17:35.1882962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T14:17:36.1789600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:17:37.1791790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:17:38.1788094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:17:39.1784384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:17:40.1790682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-09T14:17:41.1788182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-09T14:17:42.1794467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-09T14:17:43.1790747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T14:17:44.1787028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-09T14:17:45.1793240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-09T14:17:46.1789489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-09T14:17:47.1795783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-09T14:17:48.1792021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:17:49.1788308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:17:50.1794556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T14:17:51.1791556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-09T14:17:52.1789804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-09T14:17:53.1791161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-09T14:17:54.1792845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-09T14:17:55.1799017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-09T14:17:56.1799575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-09T14:17:57.1795870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-09T14:17:58.1793193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T14:17:59.1794530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:18:00.1792185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:18:01.1798421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:18:02.1794725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-09T14:18:03.1800961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-09T14:18:04.1797209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-09T14:18:05.1793515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-09T14:18:06.1799763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-09T14:18:07.1797942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:18:08.1795332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-09T14:18:09.1801625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-09T14:18:10.1797865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T14:18:11.1804102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T14:18:12.1795668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:18:13.1801905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-09T14:18:14.1798883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-09T14:18:15.1796721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-09T14:18:16.1799079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-09T14:18:17.1805291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-09T14:18:18.1802034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-09T14:18:19.1803947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T14:18:20.1797992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T14:18:21.1802669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T14:18:22.1798977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:18:23.1805177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T14:18:24.1802022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-09T14:18:25.1805952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-09T14:18:26.1802244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T14:18:27.1809432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-09T14:18:28.1800980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-09T14:18:29.1809987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-09T14:18:30.1806238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:18:31.1802498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T14:18:32.1810764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-09T14:18:33.1802416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:18:34.1808682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:18:35.1849085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:18:36.1812358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T14:18:37.1808871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-09T14:18:38.1805188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T14:18:39.1712181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-09T14:18:40.1808095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T14:18:41.1805709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-09T14:18:42.1712369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-09T14:18:43.1713286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T14:18:44.1711216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:18:45.1705885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:18:46.1712090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:18:47.1708742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:18:48.1714966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-09T14:18:49.1716254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-09T14:18:50.1713715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-09T14:18:51.1708654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-09T14:18:52.1714880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T14:18:53.1712259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T14:18:54.1708583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-09T14:18:55.1712764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:18:56.1709071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:18:57.1715941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:18:58.1712971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-09T14:18:59.1719233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.79,****.**,****.**,****.**
2022-04-09T14:19:00.1716658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-09T14:19:01.1712953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-09T14:19:02.1720268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-09T14:19:03.1716595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-09T14:19:04.1712835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-09T14:19:05.1721253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:19:06.1713588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-09T14:19:07.1721965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:19:08.1716621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T14:19:09.1722861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-09T14:19:10.1719158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-09T14:19:11.1717347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-09T14:19:12.1723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-09T14:19:13.1717562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T14:19:14.1723780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:19:15.1720041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-09T14:19:16.1716376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T14:19:17.1722574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:19:18.1721998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:19:19.1718243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-09T14:19:20.1724517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-09T14:19:21.1724155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-09T14:19:22.1720450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-09T14:19:23.1720637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-09T14:19:24.1726796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T14:19:25.1724161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T14:19:26.1721614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:19:27.1727832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T14:19:28.1724188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T14:19:29.1720388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:19:30.1726597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-09T14:19:31.1722923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-09T14:19:32.1729134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-09T14:19:33.1725404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-09T14:19:34.1721720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.64,****.**,****.**,****.**
2022-04-09T14:19:35.1723611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-09T14:19:36.1729871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:19:37.1722993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-09T14:19:38.1722341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T14:19:39.1730499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T14:19:40.1726798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:19:41.1733066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T14:19:42.1729284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T14:19:43.1730191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-09T14:19:44.1728434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-09T14:19:45.1724692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:19:46.1734396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T14:19:47.1726430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T14:19:48.1633081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T14:19:49.1725840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T14:19:50.1632477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:19:51.1632421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:19:52.1628749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-09T14:19:53.1634988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T14:19:54.1631317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-09T14:19:55.1637465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-09T14:19:56.1635115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:19:57.1632750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-09T14:19:58.1630548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-09T14:19:59.1629608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:20:00.1631380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-09T14:20:01.1637626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:20:02.1634901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:20:03.1631137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-09T14:20:04.1637399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.58,****.**,****.**,****.**
2022-04-09T14:20:05.1633678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T14:20:06.1640959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T14:20:07.1637255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T14:20:08.1634087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-09T14:20:09.1640331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:20:10.1640208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:20:11.1636462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:20:12.1639838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:20:13.1636076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:20:14.1636571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-09T14:20:15.1642862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-09T14:20:16.1639610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-09T14:20:17.1635928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-09T14:20:18.1636424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-09T14:20:19.1645002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-09T14:20:20.1641364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:20:21.1637581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T14:20:22.1643792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:20:23.1640214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:20:24.1643476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:20:25.1639725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-09T14:20:26.1646499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-09T14:20:27.1644484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-09T14:20:28.1645706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-09T14:20:29.1642006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T14:20:30.1639200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T14:20:31.1647734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-09T14:20:32.1649253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-09T14:20:33.1640427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-09T14:20:34.1646673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:20:35.1647854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:20:36.1644187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-09T14:20:37.1650693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-09T14:20:38.1641839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-09T14:20:39.1646814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:20:40.1643113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-09T14:20:41.1650050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-09T14:20:42.1649104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-09T14:20:43.1645403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-09T14:20:44.1644881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-09T14:20:45.1643681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-09T14:20:46.1645906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:20:47.1652075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:20:48.1648460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.57,****.**,****.**,****.**
2022-04-09T14:20:49.1654592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-09T14:20:50.1650902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-09T14:20:51.1647217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:20:52.1648637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-09T14:20:53.1555288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-09T14:20:54.1651173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-09T14:20:55.1553344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:20:56.1649239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T14:20:57.1555830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:20:58.1555531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-09T14:20:59.1551801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-09T14:21:00.1548568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-09T14:21:01.1556115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-09T14:21:02.1555175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-09T14:21:03.1551441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-09T14:21:04.1557707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:21:05.1559418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-09T14:21:06.1555739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-09T14:21:07.1556095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-09T14:21:08.1552384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T14:21:09.1559732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.70,****.**,****.**,****.**
2022-04-09T14:21:10.1556021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.49,****.**,****.**,****.**
2022-04-09T14:21:11.1552418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-09T14:21:12.1558731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:21:13.1556244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T14:21:14.1562499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-09T14:21:15.1558744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-09T14:21:16.1555086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-09T14:21:17.1561272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T14:21:18.1557587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:21:19.1555784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:21:20.1562007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.85,****.**,****.**,****.**
2022-04-09T14:21:21.1558337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.67,****.**,****.**,****.**
2022-04-09T14:21:22.1564547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T14:21:23.1562161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T14:21:24.1556999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-09T14:21:25.1566054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-09T14:21:26.1564433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-09T14:21:27.1562703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-09T14:21:28.1563585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T14:21:29.1559831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T14:21:30.1566570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T14:21:31.1562889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-09T14:21:32.1560690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-09T14:21:33.1566913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-09T14:21:34.1563985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-09T14:21:35.1561162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.47,****.**,****.**,****.**
2022-04-09T14:21:36.1569713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-09T14:21:37.1568755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-09T14:21:38.1566783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T14:21:39.1567993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T14:21:40.1564291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:21:41.1561662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:21:42.1567901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-09T14:21:43.1567756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-09T14:21:44.1569882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:21:45.1566151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-09T14:21:46.1572776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-09T14:21:47.1570544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-09T14:21:48.1566761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-09T14:21:49.1564471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:21:50.1570723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:21:51.1567257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:21:52.1573544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:21:53.1571375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-09T14:21:54.1568988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-09T14:21:55.1575165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T14:21:56.1572797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-09T14:21:57.1574309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T14:21:58.1570590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-09T14:21:59.1567370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-09T14:22:00.1571674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:22:01.1577912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-09T14:22:02.1474612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T14:22:03.1594474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:22:04.1477089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:22:05.1473691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-09T14:22:06.1469952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T14:22:07.1476948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-09T14:22:08.1473248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-09T14:22:09.1479794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-09T14:22:10.1471496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-09T14:22:11.1476582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-09T14:22:12.1472800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:22:13.1473938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:22:14.1480178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:22:15.1477022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-09T14:22:16.1482458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-09T14:22:17.1480071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T14:22:18.1482019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:22:19.1479648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T14:22:20.1475891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T14:22:21.1482680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:22:22.1478952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T14:22:23.1475192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T14:22:24.1481453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T14:22:25.1477712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:22:26.1483928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.86,****.**,****.**,****.**
2022-04-09T14:22:27.1480263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-09T14:22:28.1486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-09T14:22:29.1482749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-09T14:22:30.1481162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-09T14:22:31.1482842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-09T14:22:32.1481029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-09T14:22:33.1487263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-09T14:22:34.1483834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:22:35.1480151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:22:36.1487988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:22:37.1482419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.74,****.**,****.**,****.**
2022-04-09T14:22:38.1488641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-09T14:22:39.1485376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-09T14:22:40.1484032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T14:22:41.1481869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.62,****.**,****.**,****.**
2022-04-09T14:22:42.1483969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-09T14:22:43.1485958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-09T14:22:44.1482188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-09T14:22:45.1491707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-09T14:22:46.1487954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:22:47.1485131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:22:48.1483808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-09T14:22:49.1490047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T14:22:50.1486776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:22:51.1493023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-09T14:22:52.1490041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-09T14:22:53.1486310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:22:54.1493936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-09T14:22:55.1490191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:22:56.1487023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-09T14:22:57.1494125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-09T14:22:58.1493579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:22:59.1490811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-09T14:23:00.1487055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T14:23:01.1494259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-09T14:23:02.1496180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-09T14:23:03.1492462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-09T14:23:04.1488752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-09T14:23:05.1494932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-09T14:23:06.1498736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-09T14:23:07.1490609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:23:08.1397246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:23:09.1394621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:23:10.1490512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-09T14:23:11.1397131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T14:23:12.1393438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:23:13.1394415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T14:23:14.1392950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T14:23:15.1399230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-09T14:23:16.1395539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:23:17.1401725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-09T14:23:18.1398034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-09T14:23:19.1394311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T14:23:20.1400553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:23:21.1400498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.67,****.**,****.**,****.**
2022-04-09T14:23:22.1399569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-09T14:23:23.1403558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:23:24.1399837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-09T14:23:25.1400967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-09T14:23:26.1397303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-09T14:23:27.1403511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-09T14:23:28.1399763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:23:29.1405982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-09T14:23:30.1404860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:23:31.1406577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:23:32.1402835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T14:23:33.1399783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:23:34.1398075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-09T14:23:35.1404345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-09T14:23:36.1408365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:23:37.1403756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-09T14:23:38.1399972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-09T14:23:39.1406938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-09T14:23:40.1405204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-09T14:23:41.1401478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:23:42.1407759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:23:43.1406365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T14:23:44.1404956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-09T14:23:45.1406107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T14:23:46.1404955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-09T14:23:47.1406284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T14:23:48.1402567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:23:49.1403003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:23:50.1409187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:23:51.1405497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T14:23:52.1411728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:23:53.1407974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:23:54.1404604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-09T14:23:55.1410826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-09T14:23:56.1407436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-09T14:23:57.1405831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T14:23:58.1414203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-09T14:23:59.1415167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-09T14:24:00.1413194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T14:24:01.1409477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-09T14:24:02.1406876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-09T14:24:03.1413102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-09T14:24:04.1409410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:24:05.1415642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-09T14:24:06.1413413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-09T14:24:07.1412079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-09T14:24:08.1414037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-09T14:24:09.1410333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-09T14:24:10.1416531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-09T14:24:11.1412821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-09T14:24:12.1413751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:24:13.1411334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-09T14:24:14.1319723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T14:24:15.1317617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:24:16.1317235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T14:24:17.1308829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-09T14:24:18.1229809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-09T14:24:19.1164619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-09T14:24:20.1170838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-09T14:24:21.1167530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-09T14:24:22.1163787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-09T14:24:23.1182212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T14:24:24.1169284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T14:24:25.1167170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T14:24:26.1173417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:24:27.1169673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.49,****.**,****.**,****.**
2022-04-09T14:24:28.1166029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-09T14:24:29.1173718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-09T14:24:30.1170007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.50,****.**,****.**,****.**
2022-04-09T14:24:31.1166324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-09T14:24:32.1172516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T14:24:33.1168821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T14:24:34.1175064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-09T14:24:35.1171329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-09T14:24:36.1168337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:24:37.1170341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:24:38.1176498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.47,****.**,****.**,****.**
2022-04-09T14:24:39.1173475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T14:24:40.1174513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-09T14:24:41.1173523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-09T14:24:42.1171162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:24:43.1173073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:24:44.1178533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:24:45.1174773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:24:46.1171108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-09T14:24:47.1177279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:24:48.1174764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:24:49.1180950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-09T14:24:50.1178147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-09T14:24:51.1178927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:24:52.1175257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-09T14:24:53.1181492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-09T14:24:54.1177799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-09T14:24:55.1176367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T14:24:56.1173768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-09T14:24:57.1182972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-09T14:24:58.1180564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:24:59.1176224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:25:00.1182512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T14:25:01.1178751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-09T14:25:02.1185052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-09T14:25:03.1181272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-09T14:25:04.1177565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-09T14:25:05.1185433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-09T14:25:06.1177372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T14:25:07.1183622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:25:08.1180639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:25:09.1185238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T14:25:10.1186846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T14:25:11.1183085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-09T14:25:12.1179369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.62,****.**,****.**,****.**
2022-04-09T14:25:13.1185679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.79,****.**,****.**,****.**
2022-04-09T14:25:14.1181926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-09T14:25:15.1188215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-09T14:25:16.1182793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-09T14:25:17.1181028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-09T14:25:18.1189455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:25:19.1185689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:25:20.1181951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T14:25:21.1091212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-09T14:25:22.1187034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-09T14:25:23.1183342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T14:25:24.1090032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-09T14:25:25.1086355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-09T14:25:26.1192828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-09T14:25:27.1089595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-09T14:25:28.1086500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:25:29.1092746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-09T14:25:30.1089027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T14:25:31.1085378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:25:32.1085688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:25:33.1091934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T14:25:34.1088235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:25:35.1087841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T14:25:36.1095928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-09T14:25:37.1092158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T14:25:38.1088454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T14:25:39.1094692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-09T14:25:40.1090915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-09T14:25:41.1093545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:25:42.1091914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:25:43.1098140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:25:44.1095819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T14:25:45.1097557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-09T14:25:46.1093795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T14:25:47.1097710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-09T14:25:48.1091825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-09T14:25:49.1098017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-09T14:25:50.1092112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T14:25:51.1093877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T14:25:52.1100152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T14:25:53.1097068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T14:25:54.1093325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:25:55.1097280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.79,****.**,****.**,****.**
2022-04-09T14:25:56.1101224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-09T14:25:57.1097496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:25:58.1097892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-09T14:25:59.1097192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-09T14:26:00.1101807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T14:26:01.1098042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:26:02.1102023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T14:26:03.1098290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-09T14:26:04.1104533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-09T14:26:05.1100798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:26:06.1097089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.74,****.**,****.**,****.**
2022-04-09T14:26:07.1103296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-09T14:26:08.1099598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-09T14:26:09.1103151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-09T14:26:10.1099436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-09T14:26:11.1105625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-09T14:26:12.1101898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-09T14:26:13.1099207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T14:26:14.1105404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:26:15.1099476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:26:16.1107933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:26:17.1106131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-09T14:26:18.1102401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-09T14:26:19.1108635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-09T14:26:20.1104897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-09T14:26:21.1105772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-09T14:26:22.1110641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-09T14:26:23.1105115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-09T14:26:24.1104147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-09T14:26:25.1110382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-09T14:26:26.1110305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-09T14:26:27.1111183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:26:28.1110296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-09T14:26:29.1106516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T14:26:30.1013150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-09T14:26:31.1009428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:26:32.1020265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:26:33.1013031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T14:26:34.1010462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T14:26:35.1008445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:26:36.1014749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T14:26:37.1008024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-09T14:26:38.1013412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T14:26:39.1015414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-09T14:26:40.1011668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.75,****.**,****.**,****.**
2022-04-09T14:26:41.1010883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.56,****.**,****.**,****.**
2022-04-09T14:26:42.1017186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-09T14:26:43.1013394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-09T14:26:44.1009718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-09T14:26:45.1017493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-09T14:26:46.1016547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-09T14:26:47.1012815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:26:48.1019060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:26:49.1015314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:26:50.1011600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-09T14:26:51.1018169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-09T14:26:52.1012172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-09T14:26:53.1018435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:26:54.1019474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T14:26:55.1017109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T14:26:56.1013409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:26:57.1019633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-09T14:26:58.1015897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-09T14:26:59.1013782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:27:00.1022377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:27:01.1019980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-09T14:27:02.1016232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-09T14:27:03.1022486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-09T14:27:04.1018798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-09T14:27:05.1015038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-09T14:27:06.1022199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-09T14:27:07.1020679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-09T14:27:08.1024586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T14:27:09.1020913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:27:10.1018514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T14:27:11.1024707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:27:12.1021522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-09T14:27:13.1023432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.81,****.**,****.**,****.**
2022-04-09T14:27:14.1021048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:27:15.1027322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-09T14:27:16.1023593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-09T14:27:17.1026693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-09T14:27:18.1028684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-09T14:27:19.1024963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-09T14:27:20.1021226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-09T14:27:21.1027480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:27:22.1023745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:27:23.1029978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-09T14:27:24.1027143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-09T14:27:25.1023441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-09T14:27:26.1029695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-09T14:27:27.1022874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-09T14:27:28.1027698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-09T14:27:29.1028891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-09T14:27:30.1027157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-09T14:27:31.1023395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-09T14:27:32.1029690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-09T14:27:33.1025942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:27:34.1032179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-09T14:27:35.1028932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T14:27:36.1025210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-09T14:27:37.0932961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T14:27:38.0933876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-09T14:27:39.1025648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-09T14:27:40.0932336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-09T14:27:41.0932049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:27:42.0928260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-09T14:27:43.0934489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-09T14:27:44.0930797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-09T14:27:45.0932541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-09T14:27:46.0928834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.56,****.**,****.**,****.**
2022-04-09T14:27:47.0935563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-09T14:27:48.0931832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-09T14:27:49.0929018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-09T14:27:50.0935278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-09T14:27:51.0935019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-09T14:27:52.0933214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:27:53.0931510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:27:54.0936712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:27:55.0932998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:27:56.0939738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-09T14:27:57.0936084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T14:27:58.0933623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T14:27:59.0941219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-09T14:28:00.0936671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T14:28:01.0932929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-09T14:28:02.0939488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-09T14:28:03.0935770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-09T14:28:04.0941997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-09T14:28:05.0938315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:28:06.0934551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:28:07.0940837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T14:28:08.0942501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T14:28:09.0944425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:28:10.0940692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:28:11.0941147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-09T14:28:12.0939362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-09T14:28:13.0937957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T14:28:14.0946186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-09T14:28:15.0942412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-09T14:28:16.0938703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-09T14:28:17.0944980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:28:18.0941247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-09T14:28:19.0943357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-09T14:28:20.0939651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-09T14:28:21.0943587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-09T14:28:22.0948272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T14:28:23.0944554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-09T14:28:24.0942163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-09T14:28:25.0944097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T14:28:26.0950339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-09T14:28:27.0946595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T14:28:28.0942961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:28:29.0950232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-09T14:28:30.0947890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-09T14:28:31.0944160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-09T14:28:32.0950941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:28:33.0947173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T14:28:34.0944770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T14:28:35.0950245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T14:28:36.0944966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T14:28:37.0951199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-09T14:28:38.0947471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:28:39.0952764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:28:40.0949022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-09T14:28:41.0955261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-09T14:28:42.0951595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:28:43.0947904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-09T14:28:44.0854459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:28:45.0950359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T14:28:46.0956613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-09T14:28:47.0853312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-09T14:28:48.0849634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-09T14:28:49.0856586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-09T14:28:50.0850439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:28:51.0856014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.82,****.**,****.**,****.**
2022-04-09T14:28:52.0852240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-09T14:28:53.0852699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.66,****.**,****.**,****.**
2022-04-09T14:28:54.0854551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T14:28:55.0850816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T14:28:56.0857434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:28:57.0853678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-09T14:28:58.0851313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:28:59.0858687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:29:00.0860228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T14:29:01.0856451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:29:02.0854065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-09T14:29:03.0860329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-09T14:29:04.0856579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:29:05.0855235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T14:29:06.0861514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-09T14:29:07.0857754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-09T14:29:08.0854040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-09T14:29:09.0860280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T14:29:10.0856558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-09T14:29:11.0858284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-09T14:29:12.0856731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:29:13.0862923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-09T14:29:14.0859277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-09T14:29:15.0865472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-09T14:29:16.0862632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T14:29:17.0861756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-09T14:29:18.0859318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:29:19.0865584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-09T14:29:20.0862566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:29:21.0858864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T14:29:22.0859115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T14:29:23.0860747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:29:24.0867001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-09T14:29:25.0864043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-09T14:29:26.0862509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:29:27.0869354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.71,****.**,****.**,****.**
2022-04-09T14:29:28.0868991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-09T14:29:29.0870151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T14:29:30.0869011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-09T14:29:31.0865297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:29:32.0871544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-09T14:29:33.0867805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-09T14:29:34.0864112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:29:35.0870357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-09T14:29:36.0864896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.68,****.**,****.**,****.**
2022-04-09T14:29:37.0864102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:29:38.0871479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-09T14:29:39.0867760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-09T14:29:40.0872636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-09T14:29:41.0869772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:29:42.0866024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-09T14:29:43.0873044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-09T14:29:44.0868699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-09T14:29:45.0870618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:29:46.0868200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-09T14:29:47.0874467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.57,****.**,****.**,****.**
2022-04-09T14:29:48.0871053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-09T14:29:49.0776343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-09T14:29:50.0872213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T14:29:51.0869463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-09T14:29:52.0776092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:29:53.0772352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T14:29:54.0774450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:29:55.0773562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:29:56.0777586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:29:57.0770256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-09T14:29:58.0776510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-09T14:29:59.0773647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-09T14:30:00.0779859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-09T14:30:01.0776712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-09T14:30:02.0781101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-09T14:30:03.0777370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-09T14:30:04.0773656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-09T14:30:05.0779881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T14:30:06.0780527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:30:07.0779386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-09T14:30:08.0774656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-09T14:30:09.0780892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-09T14:30:10.0777099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-09T14:30:11.0778679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-09T14:30:12.0783578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-09T14:30:13.0779895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-09T14:30:14.0776156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-09T14:30:15.0782426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-09T14:30:16.0784094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-09T14:30:17.0780463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-09T14:30:18.0783324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T14:30:19.0779605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-09T14:30:20.0777286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.60,****.**,****.**,****.**
2022-04-09T14:30:21.0783566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.80,****.**,****.**,****.**
2022-04-09T14:30:22.0779839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-09T14:30:23.0786084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-09T14:30:24.0782351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-09T14:30:25.0788588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T14:30:26.0784942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T14:30:27.0781237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:30:28.0787377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T14:30:29.0783677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:30:30.0780445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-09T14:30:31.0786699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-09T14:30:32.0783022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-09T14:30:33.0791137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-09T14:30:34.0787426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-09T14:30:35.0784208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-09T14:30:36.0782919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T14:30:37.0787451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T14:30:38.0786275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-09T14:30:39.0792569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:30:40.0788792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:30:41.0787632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.67,****.**,****.**,****.**
2022-04-09T14:30:42.0785357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-09T14:30:43.0794146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-09T14:30:44.0790444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.64,****.**,****.**,****.**
2022-04-09T14:30:45.0788047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T14:30:46.0794296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-09T14:30:47.0787895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-09T14:30:48.0795524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-09T14:30:49.0791777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-09T14:30:50.0794987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T14:30:51.0791357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:30:52.0787596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.74,****.**,****.**,****.**
2022-04-09T14:30:53.0793789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-09T14:30:54.0790100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-09T14:30:55.0790389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-09T14:30:56.0796626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T14:30:57.0792911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-09T14:30:58.0799122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-09T14:30:59.0789930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:31:00.0695084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-09T14:31:01.0790955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:31:02.0698536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:31:03.0694801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-09T14:31:04.0701054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T14:31:05.0700262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-09T14:31:06.0695289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:31:07.0701533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-09T14:31:08.0697726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-09T14:31:09.0700109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-09T14:31:10.0696373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-09T14:31:11.0700351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T14:31:12.0698768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:31:13.0702712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:31:14.0698962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.78,****.**,****.**,****.**
2022-04-09T14:31:15.0695266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-09T14:31:16.0697689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-09T14:31:17.0703933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-09T14:31:18.0700188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-09T14:31:19.0696485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-09T14:31:20.0702706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T14:31:21.0698993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:31:22.0703991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-09T14:31:23.0700255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:31:24.0706526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:31:25.0703073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-09T14:31:26.0728557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-09T14:31:27.0702090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-09T14:31:28.0700556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-09T14:31:29.0706791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-09T14:31:30.0704454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-09T14:31:31.0702413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-09T14:31:32.0708665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-09T14:31:33.0705677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-09T14:31:34.0702009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-09T14:31:35.0708688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-09T14:31:36.0704984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-09T14:31:37.0701800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.67,****.**,****.**,****.**
2022-04-09T14:31:38.0709951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-09T14:31:39.0708184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-09T14:31:40.0704460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-09T14:31:41.0710680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T14:31:42.0706922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-09T14:31:43.0711722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:31:44.0708005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-09T14:31:45.0704313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-09T14:31:46.0710544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:31:47.0706804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-09T14:31:48.0713051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-09T14:31:49.0784034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-09T14:31:50.0707371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T14:31:51.0711929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-09T14:31:52.0713078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-09T14:31:53.0709291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-09T14:31:54.0716089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-09T14:31:55.0714939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:31:56.0715684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:31:57.0714713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:31:58.0715883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-09T14:31:59.0712166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-09T14:32:00.0709568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-09T14:32:01.0716989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-09T14:32:02.0713267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-09T14:32:03.0619885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-09T14:32:04.0715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-09T14:32:05.0713549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-09T14:32:06.0620180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:32:07.0714440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:32:08.0711840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:32:09.0618516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-09T14:32:10.0614722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-09T14:32:11.0621060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-09T14:32:12.0617269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-09T14:32:13.0616836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-09T14:32:14.0619601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-09T14:32:15.0615863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-09T14:32:16.0622669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-09T14:32:17.0620208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T14:32:18.0616508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-09T14:32:19.0623336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-09T14:32:20.0625202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.69,****.**,****.**,****.**
2022-04-09T14:32:21.0624276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-09T14:32:22.0620550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-09T14:32:23.0616793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.80,****.**,****.**,****.**
2022-04-09T14:32:24.0623029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-09T14:32:25.0619813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T14:32:26.0624393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-09T14:32:27.0620718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-09T14:32:28.0621147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-09T14:32:29.0619555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:32:30.0625788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:32:31.0620368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-09T14:32:32.0626622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-09T14:32:33.0622877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-09T14:32:34.0624667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-09T14:32:35.0626576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-09T14:32:36.0622863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:32:37.0629060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:32:38.0625350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T14:32:39.0622356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:32:40.0624192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:32:41.0622185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:32:42.0628426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-09T14:32:43.0632629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-09T14:32:44.0630961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-09T14:32:45.0629837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-09T14:32:46.0627180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-09T14:32:47.0633431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-09T14:32:48.0627700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-09T14:32:49.0625688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-09T14:32:50.0634238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T14:32:51.0631841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-09T14:32:52.0628151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-09T14:32:53.0634385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-09T14:32:54.0630645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-09T14:32:55.0663505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-09T14:32:56.0628695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T14:32:57.0634905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-09T14:32:58.0633729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-09T14:32:59.0631399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-09T14:33:00.0633624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-09T14:33:01.0629893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-09T14:33:02.0636734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:33:03.0632912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:33:04.0639155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-09T14:33:05.0635465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-09T14:33:06.0636713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T14:33:07.0634180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-09T14:33:08.0640392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-09T14:33:09.0636667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-09T14:33:10.0633007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-09T14:33:11.0541529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T14:33:12.0636805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T14:33:13.0541180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-09T14:33:14.0537464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:33:15.0633325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-09T14:33:16.0539941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-09T14:33:17.0537404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-09T14:33:18.0535837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-09T14:33:19.0542073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-09T14:33:20.0536710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-09T14:33:21.0542975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-09T14:33:22.0539271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-09T14:33:23.0545449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:33:24.0541722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-09T14:33:25.0544698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:33:26.0540966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-09T14:33:27.0540605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-09T14:33:28.0546861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T14:33:29.0544299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T14:33:30.0540577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-09T14:33:31.0546849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-09T14:33:32.0543090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-09T14:33:33.0540873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-09T14:33:34.0547206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:33:35.0543376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-09T14:33:36.0549669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:33:37.0545936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-09T14:33:38.0548702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-09T14:33:39.0544923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-09T14:33:40.0544717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-09T14:33:41.0543785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-09T14:33:42.0550040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-09T14:33:43.0547027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-09T14:33:44.0545054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-09T14:33:45.0551251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T14:33:46.0548325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:33:47.0544567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:33:48.0548349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-09T14:33:49.0546773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-09T14:33:50.0552994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-09T14:33:51.0549252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:33:52.0545550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T14:33:53.0545648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-09T14:33:54.0551881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-09T14:33:55.0548303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-09T14:33:56.0554360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-09T14:33:57.0550629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:33:58.0546941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-09T14:33:59.0553154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.70,****.**,****.**,****.**
2022-04-09T14:34:00.0550384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T14:34:01.0556574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-09T14:34:02.0552875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-09T14:34:03.0549126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T14:34:04.0555359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-09T14:34:05.0551663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-09T14:34:06.0557935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-09T14:34:07.0554134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-09T14:34:08.0551004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:34:09.0557237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:34:10.0553496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:34:11.0559908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-09T14:34:12.0559998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-09T14:34:13.0558690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-09T14:34:14.0554916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:34:15.0561163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:34:16.0559825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-09T14:34:17.0556108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-09T14:34:18.0563090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:34:19.0558593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-09T14:34:20.0554866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:34:21.0462281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-09T14:34:22.0458551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-09T14:34:23.0554961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-09T14:34:24.0461555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-09T14:34:25.0457939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:34:26.0464175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-09T14:34:27.0460430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-09T14:34:28.0456704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:34:29.0458753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-09T14:34:30.0464927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-09T14:34:31.0464768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T14:34:32.0461110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-09T14:34:33.0467810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-09T14:34:34.0464125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-09T14:34:35.0461473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-09T14:34:36.0467712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-09T14:34:37.0467758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-09T14:34:38.0466143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-09T14:34:39.0462465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:34:40.0468661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-09T14:34:41.0464998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-09T14:34:42.0461182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:34:43.0467975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-09T14:34:44.0464252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.68,****.**,****.**,****.**
2022-04-09T14:34:45.0471249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-09T14:34:46.0468817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-09T14:34:47.0465080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-09T14:34:48.0472484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-09T14:34:49.0468754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-09T14:34:50.0464907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T14:34:51.0473324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-09T14:34:52.0472406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:34:53.0468668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-09T14:34:54.0465410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-09T14:34:55.0473874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-09T14:34:56.0472082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-09T14:34:57.0468416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-09T14:34:58.0475534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-09T14:34:59.0471815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-09T14:35:00.0471870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-09T14:35:01.0468153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-09T14:35:02.0474355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-09T14:35:03.0470653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:35:04.0476891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:35:05.0469839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:35:06.0476120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:35:07.0472390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-09T14:35:08.0478620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T14:35:09.0472426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:35:10.0478640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-09T14:35:11.0472629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-09T14:35:12.0478919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-09T14:35:13.0475209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-09T14:35:14.0471458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-09T14:35:15.0477693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:35:16.0473961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-09T14:35:17.0479846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-09T14:35:18.0476071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-09T14:35:19.0472739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-09T14:35:20.0481293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-09T14:35:21.0479381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-09T14:35:22.0477130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-09T14:35:23.0483388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T14:35:24.0479626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-09T14:35:25.0474945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-09T14:35:26.0481848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:35:27.0478136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.47,****.**,****.**,****.**
2022-04-09T14:35:28.0477371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-09T14:35:29.0384052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-09T14:35:30.0380354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.66,****.**,****.**,****.**
2022-04-09T14:35:31.0376581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-09T14:35:32.0382829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:35:33.0379199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-09T14:35:34.0381043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-09T14:35:35.0387259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T14:35:36.0384297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T14:35:37.0380537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-09T14:35:38.0386786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-09T14:35:39.0383092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.72,****.**,****.**,****.**
2022-04-09T14:35:40.0380049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-09T14:35:41.0386291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-09T14:35:42.0382560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-09T14:35:43.0412282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-09T14:35:44.0386206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-09T14:35:45.0381916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-09T14:35:46.0388147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:35:47.0387575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-09T14:35:48.0383880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:35:49.0390063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.88,****.**,****.**,****.**
2022-04-09T14:35:50.0386955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.98,****.**,****.**,****.**
2022-04-09T14:35:51.0383192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.88,****.**,****.**,****.**
2022-04-09T14:35:52.0392391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-09T14:35:53.0388657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-09T14:35:54.0388948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-09T14:35:55.0385220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-09T14:35:56.0391463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-09T14:35:57.0388126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-09T14:35:58.0392225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:35:59.0388519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:36:00.0392552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.82,****.**,****.**,****.**
2022-04-09T14:36:01.0394441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.00,****.**,****.**,****.**
2022-04-09T14:36:02.0390705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-09T14:36:03.0386984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.76,****.**,****.**,****.**
2022-04-09T14:36:04.0393213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T14:36:05.0389552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-09T14:36:06.0396040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-09T14:36:07.0392376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-09T14:36:08.0388600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-09T14:36:09.0394805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-09T14:36:10.0392288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:36:11.0393314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-09T14:36:12.0391725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-09T14:36:13.0398044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:36:14.0391152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-09T14:36:15.0397418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-09T14:36:16.0393713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-09T14:36:17.0399917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:36:18.0396262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-09T14:36:19.0399277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-09T14:36:20.0395571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-09T14:36:21.0396358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-09T14:36:22.0402685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-09T14:36:23.0398931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-09T14:36:24.0400793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-09T14:36:25.0397095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-09T14:36:26.0394265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-09T14:36:27.0396593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-09T14:36:28.0402917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-09T14:36:29.0399620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-09T14:36:30.0395944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-09T14:36:31.0402141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:36:32.0398460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:36:33.0305107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-09T14:36:34.0400945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-09T14:36:35.0397232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-09T14:36:36.0284984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:36:37.0205806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-09T14:36:38.0155553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-09T14:36:39.0151784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-09T14:36:40.0150256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-09T14:36:41.0156477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-09T14:36:42.0152818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T14:36:43.0149051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-09T14:36:44.0156160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-09T14:36:45.0155448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-09T14:36:46.0152846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-09T14:36:47.0159125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-09T14:36:48.0155889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-09T14:36:49.0152173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-09T14:36:50.0158445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-09T14:36:51.0158054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-09T14:36:52.0154372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-09T14:36:53.0161281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-09T14:36:54.0157526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:36:55.0160676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.85,****.**,****.**,****.**
2022-04-09T14:36:56.0156939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-09T14:36:57.0153703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-09T14:36:58.0159957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-09T14:36:59.0157140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-09T14:37:00.0163425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:37:01.0159666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T14:37:02.0155923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:37:03.0162207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-09T14:37:04.0158462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T14:37:05.0160431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:37:06.0156717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-09T14:37:07.0162896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-09T14:37:08.0159237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:37:09.0157463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-09T14:37:10.0164863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-09T14:37:11.0161078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-09T14:37:12.0167311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-09T14:37:13.0163601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-09T14:37:14.0165293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-09T14:37:15.0162960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-09T14:37:16.0168302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:37:17.0164617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.85,****.**,****.**,****.**
2022-04-09T14:37:18.0168622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T14:37:19.0164852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.72,****.**,****.**,****.**
2022-04-09T14:37:20.0162047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-09T14:37:21.0170013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-09T14:37:22.0166321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-09T14:37:23.0162838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-09T14:37:24.0169138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-09T14:37:25.0165949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-09T14:37:26.0172158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:37:27.0168419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:37:28.0164758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-09T14:37:29.0170903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-09T14:37:30.0167228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-09T14:37:31.0165458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T14:37:32.0164527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-09T14:37:33.0172910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-09T14:37:34.0174611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-09T14:37:35.0169475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:37:36.0167456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-09T14:37:37.0172511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:37:38.0168803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T14:37:39.0175076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-09T14:37:40.0171336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-09T14:37:41.0167583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-09T14:37:42.0077163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-09T14:37:43.0073448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:37:44.0169313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-09T14:37:45.0075987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-09T14:37:46.0073626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-09T14:37:47.0069879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-09T14:37:48.0076102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:37:49.0074934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:37:50.0071217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-09T14:37:51.0077467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-09T14:37:52.0074115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-09T14:37:53.0080329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-09T14:37:54.0073490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:37:55.0079752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-09T14:37:56.0073924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-09T14:37:57.0078778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-09T14:37:58.0075084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-09T14:37:59.0081295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:38:00.0080154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:38:01.0092985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:38:02.0080467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T14:38:03.0076667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-09T14:38:04.0082913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:38:05.0079195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-09T14:38:06.0082945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T14:38:07.0079224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-09T14:38:08.0085469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-09T14:38:09.0084321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-09T14:38:10.0080561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-09T14:38:11.0076894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-09T14:38:12.0083145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.74,****.**,****.**,****.**
2022-04-09T14:38:13.0084846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-09T14:38:14.0081160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-09T14:38:15.0080842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-09T14:38:16.0087092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-09T14:38:17.0084105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-09T14:38:18.0081697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-09T14:38:19.0087981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-09T14:38:20.0082414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T14:38:21.0084343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:38:22.0085996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:38:23.0083394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.88,****.**,****.**,****.**
2022-04-09T14:38:24.0089563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-09T14:38:25.0085871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-09T14:38:26.0082227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-09T14:38:27.0089893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-09T14:38:28.0084632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-09T14:38:29.0086546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-09T14:38:30.0092776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-09T14:38:31.0085416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:38:32.0087894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:38:33.0084203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-09T14:38:34.0090451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-09T14:38:35.0086685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-09T14:38:36.0094685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-09T14:38:37.0090988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T14:38:38.0090746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-09T14:38:39.0086977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-09T14:38:40.0093233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-09T14:38:41.0086456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-09T14:38:42.0092738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-09T14:38:43.0096721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:38:44.0093067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:38:45.0089258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-09T14:38:46.0093797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T14:38:47.0092850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-09T14:38:48.0091552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T14:38:48.9998204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-09T14:38:49.9994779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-09T14:38:50.9992521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-09T14:38:51.9997955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-09T14:38:52.9994163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:38:53.9991350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:38:54.9998948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:38:56.0000236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-09T14:38:56.9998718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-09T14:38:57.9995040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-09T14:38:59.0001204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-09T14:38:59.9993703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-09T14:39:01.0002735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-09T14:39:01.9998972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-09T14:39:02.9995227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-09T14:39:04.0001533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:39:04.9998282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-09T14:39:05.9994594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T14:39:07.0000852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-09T14:39:07.9997666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-09T14:39:09.0003889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-09T14:39:10.0000149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-09T14:39:10.9996391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-09T14:39:12.0003139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-09T14:39:13.0005531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-09T14:39:14.0002937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:39:14.9999154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-09T14:39:16.0005491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T14:39:17.0001749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:39:17.9999314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-09T14:39:19.0007543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-09T14:39:20.0003783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-09T14:39:21.0008594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.81,****.**,****.**,****.**
2022-04-09T14:39:22.0006206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-09T14:39:23.0001707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-09T14:39:24.0009180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-09T14:39:25.0005514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-09T14:39:26.0001724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-09T14:39:27.0004932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T14:39:28.0002351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:39:29.0008572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.72,****.**,****.**,****.**
2022-04-09T14:39:30.0004836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-09T14:39:31.0007559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-09T14:39:32.0003819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-09T14:39:33.0009991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-09T14:39:34.0005367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-09T14:39:35.0007227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-09T14:39:36.0013403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-09T14:39:37.0009690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-09T14:39:38.0008345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T14:39:39.0014543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:39:40.0010862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-09T14:39:41.0007104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-09T14:39:42.0013323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-09T14:39:43.0009639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-09T14:39:44.0015917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-09T14:39:45.0031841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-09T14:39:46.0010261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-09T14:39:47.0013512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-09T14:39:48.0014735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-09T14:39:49.0011097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T14:39:50.0008642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:39:51.0016570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.94,****.**,****.**,****.**
2022-04-09T14:39:52.0012971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.12,****.**,****.**,****.**
2022-04-09T14:39:53.0009643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-09T14:39:53.9916346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.91,****.**,****.**,****.**
2022-04-09T14:39:55.0012232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-09T14:39:55.9918841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-09T14:39:56.9916680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-09T14:39:58.0012558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-09T14:39:58.9920113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:39:59.9914318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:40:00.9916231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T14:40:01.9912568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-09T14:40:02.9918813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-09T14:40:03.9915051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:40:04.9921260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-09T14:40:05.9917582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-09T14:40:06.9922554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:40:07.9919902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:40:08.9915803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-09T14:40:09.9923747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-09T14:40:10.9920025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-09T14:40:11.9917200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T14:40:12.9923508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-09T14:40:13.9919765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.70,****.**,****.**,****.**
2022-04-09T14:40:14.9925969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-09T14:40:15.9922235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T14:40:16.9922345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.84,****.**,****.**,****.**
2022-04-09T14:40:17.9924287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.13,****.**,****.**,****.**
2022-04-09T14:40:18.9921845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-09T14:40:19.9918157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T14:40:20.9918591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-09T14:40:21.9924772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-09T14:40:22.9921053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:40:23.9919900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-09T14:40:24.9926173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-09T14:40:25.9927288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-09T14:40:26.9924674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-09T14:40:27.9921000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:40:28.9925152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-09T14:40:29.9921431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-09T14:40:30.9927661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T14:40:31.9922980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-09T14:40:32.9931803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T14:40:33.9928066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T14:40:34.9924341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.91,****.**,****.**,****.**
2022-04-09T14:40:35.9930567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.75,****.**,****.**,****.**
2022-04-09T14:40:36.9926882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-09T14:40:37.9976984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-09T14:40:38.9929614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-09T14:40:39.9926861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-09T14:40:40.9927261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T14:40:41.9933506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-09T14:40:42.9927395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-09T14:40:43.9932059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-09T14:40:44.9928399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:40:45.9967517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-09T14:40:46.9934815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-09T14:40:47.9931115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-09T14:40:48.9928072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-09T14:40:49.9935424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-09T14:40:50.9930351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-09T14:40:51.9936601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-09T14:40:52.9934225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-09T14:40:53.9930572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T14:40:54.9937481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-09T14:40:55.9933753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-09T14:40:56.9930009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-09T14:40:57.9936268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-09T14:40:58.9932576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-09T14:40:59.9938150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-09T14:41:00.9934507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:41:01.9931852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-09T14:41:02.9838477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-09T14:41:03.9934400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:41:04.9932837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-09T14:41:05.9839478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-09T14:41:06.9835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T14:41:07.9842010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-09T14:41:08.9839788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.96,****.**,****.**,****.**
2022-04-09T14:41:09.9836055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.75,****.**,****.**,****.**
2022-04-09T14:41:10.9843009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-09T14:41:11.9839275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-09T14:41:12.9836934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.98,****.**,****.**,****.**
2022-04-09T14:41:13.9838076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-09T14:41:14.9842757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-09T14:41:15.9838982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-09T14:41:16.9845271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:41:17.9841524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T14:41:18.9837797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-09T14:41:19.9844089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-09T14:41:20.9840337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-09T14:41:21.9846557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-09T14:41:22.9843575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-09T14:41:23.9841359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T14:41:24.9839855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-09T14:41:25.9847958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-09T14:41:26.9844235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:41:27.9848236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-09T14:41:28.9844490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:41:29.9841281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.89,****.**,****.**,****.**
2022-04-09T14:41:30.9846031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.72,****.**,****.**,****.**
2022-04-09T14:41:31.9842242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-09T14:41:32.9849257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-09T14:41:33.9845569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.98,****.**,****.**,****.**
2022-04-09T14:41:34.9842955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-09T14:41:35.9850145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T14:41:36.9846456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T14:41:37.9852609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T14:41:38.9852715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:41:39.9850745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:41:40.9847003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.05,****.**,****.**,****.**
2022-04-09T14:41:41.9853943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.86,****.**,****.**,****.**
2022-04-09T14:41:42.9845626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-09T14:41:43.9847618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-09T14:41:44.9854648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-09T14:41:45.9850965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-09T14:41:46.9847306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-09T14:41:47.9853481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-09T14:41:48.9849826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T14:41:49.9849741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T14:41:50.9856028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T14:41:51.9852270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-09T14:41:52.9848542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-09T14:41:53.9854771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.78,****.**,****.**,****.**
2022-04-09T14:41:54.9851790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:41:55.9857968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-09T14:41:56.9857437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-09T14:41:57.9853713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-09T14:41:58.9850021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:41:59.9856239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-09T14:42:00.9852531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-09T14:42:01.9852537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T14:42:02.9858726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-09T14:42:03.9855045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:42:04.9856969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-09T14:42:05.9853195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:42:06.9857213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-09T14:42:07.9856039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-09T14:42:08.9853867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-09T14:42:09.9855935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-09T14:42:10.9857615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:42:11.9863861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:42:12.9760561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:42:13.9756814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-09T14:42:14.9763080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-09T14:42:15.9762556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-09T14:42:16.9758800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-09T14:42:17.9765037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-09T14:42:18.9761332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-09T14:42:19.9757614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-09T14:42:20.9764372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-09T14:42:21.9761757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-09T14:42:22.9763632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-09T14:42:23.9759928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-09T14:42:24.9760153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-09T14:42:25.9767937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-09T14:42:26.9763381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-09T14:42:27.9759668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-09T14:42:28.9767001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-09T14:42:29.9764816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-09T14:42:30.9763966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-09T14:42:31.9767868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T14:42:32.9769521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-09T14:42:33.9765761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-09T14:42:34.9769175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-09T14:42:35.9765463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.45,****.**,****.**,****.**
2022-04-09T14:42:36.9771700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-09T14:42:37.9767964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.73,****.**,****.**,****.**
2022-04-09T14:42:38.9764351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.93,****.**,****.**,****.**
2022-04-09T14:42:39.9770560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-09T14:42:40.9766842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-09T14:42:41.9764065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-09T14:42:42.9770327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-09T14:42:43.9766602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:42:44.9765472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-09T14:42:45.9771637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T14:42:46.9769273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-09T14:42:47.9766863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-09T14:42:48.9773076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-09T14:42:49.9771160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-09T14:42:50.9767457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-09T14:42:51.9773592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-09T14:42:52.9769911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-09T14:42:53.9777048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-09T14:42:54.9775080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-09T14:42:55.9771323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:42:56.9771410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T14:42:57.9777603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-09T14:42:58.9773924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-09T14:42:59.9769595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-09T14:43:00.9778409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-09T14:43:01.9776995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-09T14:43:02.9773317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-09T14:43:03.9779588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-09T14:43:04.9775864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-09T14:43:05.9803491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:43:06.9779530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:43:07.9775772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:43:08.9781969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:43:09.9776413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-09T14:43:10.9782663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-09T14:43:11.9776706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-09T14:43:12.9774729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-09T14:43:13.9779770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-09T14:43:14.9776032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-09T14:43:15.9779993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-09T14:43:16.9776253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:43:17.9682898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T14:43:18.9684764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:43:19.9680909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-09T14:43:20.9677484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-09T14:43:21.9676524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-09T14:43:22.9681552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-09T14:43:23.9679547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-09T14:43:24.9685857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T14:43:25.9682095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-09T14:43:26.9683983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-09T14:43:27.9680295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-09T14:43:28.9686475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-09T14:43:29.9682772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-09T14:43:30.9680292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-09T14:43:31.9686486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-09T14:43:32.9684077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-09T14:43:33.9680409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-09T14:43:34.9687332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-09T14:43:35.9685386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-09T14:43:36.9686651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-09T14:43:37.9682088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-09T14:43:38.9688284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-09T14:43:39.9685344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-09T14:43:40.9684010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:43:41.9691553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-09T14:43:42.9686599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-09T14:43:43.9692862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-09T14:43:44.9689114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-09T14:43:45.9684505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-09T14:43:46.9692932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-09T14:43:47.9689172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:43:48.9686190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-09T14:43:49.9688508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-09T14:43:50.9694770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-09T14:43:51.9688774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:43:52.9689090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-09T14:43:53.9695385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-09T14:43:54.9692591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-09T14:43:55.9688856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-09T14:43:56.9692444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T14:43:57.9688676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-09T14:43:58.9694876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-09T14:43:59.9691215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-09T14:44:00.9692911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-09T14:44:01.9690577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:44:02.9696757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-09T14:44:03.9693010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.96,****.**,****.**,****.**
2022-04-09T14:44:04.9699260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-09T14:44:05.9693773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-09T14:44:06.9700008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-09T14:44:07.9696301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-09T14:44:08.9692549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-09T14:44:09.9699912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-09T14:44:10.9696239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:44:11.9693642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:44:12.9699947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-09T14:44:13.9696189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:44:14.9702473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-09T14:44:15.9698724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-09T14:44:16.9695015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-09T14:44:17.9702939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:44:18.9702172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-09T14:44:19.9696826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-09T14:44:20.9604808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-09T14:44:21.9700693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-09T14:44:22.9698136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-09T14:44:23.9604176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:44:24.9700021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:44:25.9606634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-09T14:44:26.9602927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-09T14:44:27.9599221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-09T14:44:28.9605491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:44:29.9601789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-09T14:44:30.9608016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-09T14:44:31.9604251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-09T14:44:32.9600513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-09T14:44:33.9606781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-09T14:44:34.9603065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T14:44:35.9609271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T14:44:36.9608105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-09T14:44:37.9603591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-09T14:44:38.9609865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-09T14:44:39.9609877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-09T14:44:40.9606161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:44:41.9608950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-09T14:44:42.9610894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-09T14:44:43.9607226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:44:44.9604514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:44:45.9608853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-09T14:44:46.9605116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:44:47.9605436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-09T14:44:48.9611686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-09T14:44:49.9607998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-09T14:44:50.9614233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-09T14:44:51.9610516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-09T14:44:52.9607539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-09T14:44:53.9615759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:44:54.9613949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-09T14:44:55.9608334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-09T14:44:56.9614659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-09T14:44:57.9612175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-09T14:44:58.9609626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-09T14:44:59.9615223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-09T14:45:00.9612865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.01,****.**,****.**,****.**
2022-04-09T14:45:01.9609155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-09T14:45:02.9615445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-09T14:45:03.9611667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-09T14:45:04.9617891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-09T14:45:05.9614530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-09T14:45:06.9610801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-09T14:45:07.9616976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-09T14:45:08.9613271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T14:45:09.9614974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-09T14:45:10.9611228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-09T14:45:11.9620925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-09T14:45:12.9617165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-09T14:45:13.9618222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-09T14:45:14.9614485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T14:45:15.9620722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-09T14:45:16.9617115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-09T14:45:17.9613839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-09T14:45:18.9620086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:45:19.9620875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T14:45:20.9618704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-09T14:45:21.9617766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-09T14:45:22.9623977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.85,****.**,****.**,****.**
2022-04-09T14:45:23.9620309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-09T14:45:24.9616606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-09T14:45:25.9620375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-09T14:45:26.9622237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T14:45:27.9619868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-09T14:45:28.9526518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-09T14:45:29.9622381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:45:30.9618916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T14:45:31.9525636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-09T14:45:32.9618593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-09T14:45:33.9525226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-09T14:45:34.9521551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-09T14:45:35.9520175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-09T14:45:36.9526413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-09T14:45:37.9520657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-09T14:45:38.9526847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-09T14:45:39.9523204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-09T14:45:40.9529387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-09T14:45:41.9526588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T14:45:42.9522821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.01,****.**,****.**,****.**
2022-04-09T14:45:43.9529091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-09T14:45:44.9525360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-09T14:45:45.9522787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:45:46.9531993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T14:45:47.9529999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-09T14:45:48.9526305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-09T14:45:49.9532547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-09T14:45:50.9530948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-09T14:45:51.9530039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:45:52.9531039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:45:53.9527322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-09T14:45:54.9531567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-09T14:45:55.9527773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-09T14:45:56.9527902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-09T14:45:57.9534148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-09T14:45:58.9527419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-09T14:45:59.9529539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T14:46:00.9535786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T14:46:01.9532046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-09T14:46:02.9528350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:46:03.9534578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:46:04.9530864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-09T14:46:05.9537163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-09T14:46:06.9534091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-09T14:46:07.9530407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-09T14:46:08.9536616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-09T14:46:09.9532903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-09T14:46:10.9530470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-09T14:46:11.9535900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-09T14:46:12.9539863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-09T14:46:13.9538682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:46:14.9533434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:46:15.9541657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-09T14:46:16.9540064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-09T14:46:17.9536367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-09T14:46:18.9536370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-09T14:46:19.9535466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-09T14:46:20.9539310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-09T14:46:21.9535660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-09T14:46:22.9543224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-09T14:46:23.9539516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-09T14:46:24.9536287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:46:25.9538152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:46:26.9544415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-09T14:46:27.9540701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-09T14:46:28.9536998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-09T14:46:29.9543234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-09T14:46:30.9539509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T14:46:31.9538135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-09T14:46:32.9545490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-09T14:46:33.9541794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-09T14:46:34.9548195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-09T14:46:35.9544283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T14:46:36.9540530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T14:46:37.9447787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-09T14:46:38.9543613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-09T14:46:39.9541210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-09T14:46:40.9447917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-09T14:46:41.9444687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-09T14:46:42.9442305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-09T14:46:43.9450488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:46:44.9442417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-09T14:46:45.9448665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-09T14:46:46.9445872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:46:47.9443448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T14:46:48.9449717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-09T14:46:49.9446016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-09T14:46:50.9452235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:46:51.9448500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-09T14:46:52.9445394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-09T14:46:53.9447451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-09T14:46:54.9445027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-09T14:46:55.9451300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-09T14:46:56.9447568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-09T14:46:57.9446420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:46:58.9448321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:46:59.9454568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-09T14:47:00.9450876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-09T14:47:01.9447135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-09T14:47:02.9453357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-09T14:47:03.9449653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-09T14:47:04.9451181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-09T14:47:05.9452576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-09T14:47:06.9448829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-09T14:47:07.9456690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-09T14:47:08.9454441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-09T14:47:09.9452779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T14:47:10.9458947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T14:47:11.9456399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-09T14:47:12.9452648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-09T14:47:13.9458878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-09T14:47:14.9455161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-09T14:47:15.9453154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-09T14:47:16.9459376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-09T14:47:17.9455983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T14:47:18.9456988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-09T14:47:19.9456060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-09T14:47:20.9462251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T14:47:21.9458495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-09T14:47:22.9454866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-09T14:47:23.9461074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.13,****.**,****.**,****.**
2022-04-09T14:47:24.9457313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:47:25.9455092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-09T14:47:26.9460802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-09T14:47:27.9457060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-09T14:47:28.9463780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:47:29.9464633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-09T14:47:30.9463741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:47:31.9460043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T14:47:32.9466253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-09T14:47:33.9464751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-09T14:47:34.9460995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-09T14:47:35.9457747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-09T14:47:36.9466775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-09T14:47:37.9464779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-09T14:47:38.9461057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-09T14:47:39.9465450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-09T14:47:40.9459488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-09T14:47:41.9464911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-09T14:47:42.9466102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:47:43.9462468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-09T14:47:44.9463552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-09T14:47:45.9364788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-09T14:47:46.9462207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-09T14:47:47.9368851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-09T14:47:48.9462459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-09T14:47:49.9369195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-09T14:47:50.9365937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-09T14:47:51.9367849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-09T14:47:52.9372761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-09T14:47:53.9369051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:47:54.9365800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-09T14:47:55.9371933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T14:47:56.9368252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-09T14:47:57.9374546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-09T14:47:58.9370742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:47:59.9367276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-09T14:48:00.9366195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-09T14:48:01.9372441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-09T14:48:02.9368719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T14:48:03.9374950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T14:48:04.9369020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T14:48:05.9375214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T14:48:06.9371500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-09T14:48:07.9373987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.91,****.**,****.**,****.**
2022-04-09T14:48:08.9368753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-09T14:48:09.9376764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-09T14:48:10.9375161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-09T14:48:11.9371448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-09T14:48:12.9375225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-09T14:48:13.9371455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T14:48:14.9378264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T14:48:15.9376276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T14:48:16.9372565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-09T14:48:17.9373653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T14:48:18.9379879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-09T14:48:19.9376929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-09T14:48:20.9373162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-09T14:48:21.9379410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-09T14:48:22.9375701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T14:48:23.9381958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-09T14:48:24.9378224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T14:48:25.9374476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-09T14:48:26.9380760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T14:48:27.9377032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-09T14:48:28.9381026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-09T14:48:29.9377351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:48:30.9383469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-09T14:48:31.9379756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-09T14:48:32.9376025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-09T14:48:33.9382312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-09T14:48:34.9380780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-09T14:48:35.9377077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-09T14:48:36.9383692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-09T14:48:37.9379992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T14:48:38.9387360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.11,****.**,****.**,****.**
2022-04-09T14:48:39.9385428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-09T14:48:40.9383842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-09T14:48:41.9380131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-09T14:48:42.9380401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T14:48:43.9381487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-09T14:48:44.9387779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-09T14:48:45.9384018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-09T14:48:46.9390248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T14:48:47.9386569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T14:48:48.9382845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T14:48:49.9389063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-09T14:48:50.9389828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-09T14:48:51.9385337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T14:48:52.9382948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-09T14:48:53.9289616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-09T14:48:54.9261853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-09T14:48:55.9191922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-09T14:48:56.9136022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T14:48:57.9137913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T14:48:58.9139051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T14:48:59.9135288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:49:00.9139263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-09T14:49:01.9141139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-09T14:49:02.9137483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-09T14:49:03.9143737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-09T14:49:04.9139979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-09T14:49:05.9140667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-09T14:49:06.9136976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T14:49:07.9140567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T14:49:08.9136830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T14:49:09.9143039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:49:10.9145344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:49:11.9141582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-09T14:49:12.9138950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-09T14:49:13.9145238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.07,****.**,****.**,****.**
2022-04-09T14:49:14.9141481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T14:49:15.9139951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-09T14:49:16.9146131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T14:49:17.9147230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T14:49:18.9144901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T14:49:19.9143378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T14:49:20.9141567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T14:49:21.9147821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T14:49:22.9145469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-09T14:49:23.9143392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-09T14:49:24.9145096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-09T14:49:25.9146715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-09T14:49:26.9143028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-09T14:49:27.9147023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-09T14:49:28.9145077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T14:49:29.9151297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:49:30.9147552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-09T14:49:31.9153807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T14:49:32.9151666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T14:49:33.9149671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-09T14:49:34.9150926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-09T14:49:35.9147197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-09T14:49:36.9150477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-09T14:49:37.9146839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-09T14:49:38.9153018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-09T14:49:39.9149806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-09T14:49:40.9153754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-09T14:49:41.9150018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T14:49:42.9157221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T14:49:43.9155780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T14:49:44.9150671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T14:49:45.9158259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-09T14:49:46.9150084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-09T14:49:47.9152029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-09T14:49:48.9156546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-09T14:49:49.9152805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-09T14:49:50.9150701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T14:49:51.9154660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-09T14:49:52.9150869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-09T14:49:53.9158434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T14:49:54.9160303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T14:49:55.9156614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.95,****.**,****.**,****.**
2022-04-09T14:49:56.9152961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-09T14:49:57.9159163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.28,****.**,****.**,****.**
2022-04-09T14:49:58.9155461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T14:49:59.9158363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T14:50:00.9154628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.20,****.**,****.**,****.**
2022-04-09T14:50:01.9062483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T14:50:02.9058767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-09T14:50:03.9055016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-09T14:50:04.9061333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:50:05.9057568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:50:06.9063798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-09T14:50:07.9061229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-09T14:50:08.9056643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-09T14:50:09.9058549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-09T14:50:10.9065904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-09T14:50:11.9062217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-09T14:50:12.9058508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-09T14:50:13.9064885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-09T14:50:14.9060976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T14:50:15.9067224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T14:50:16.9066115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:50:17.9062368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-09T14:50:18.9059197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-09T14:50:19.9067555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-09T14:50:20.9062237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-09T14:50:21.9066964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-09T14:50:22.9063247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-09T14:50:23.9069475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-09T14:50:24.9065765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-09T14:50:25.9062064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T14:50:26.9068348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T14:50:27.9066729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T14:50:28.9065363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-09T14:50:29.9071628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.05,****.**,****.**,****.**
2022-04-09T14:50:30.9067915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-09T14:50:31.9064176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-09T14:50:32.9070418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-09T14:50:33.9066677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T14:50:34.9072966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-09T14:50:35.9069175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-09T14:50:36.9074721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-09T14:50:37.9072925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-09T14:50:38.9071389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:50:39.9073257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-09T14:50:40.9074858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-09T14:50:41.9069944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-09T14:50:42.9076178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-09T14:50:43.9072978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T14:50:44.9069260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-09T14:50:45.9075777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-09T14:50:46.9072069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-09T14:50:47.9072753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-09T14:50:48.9070777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-09T14:50:49.9069232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T14:50:50.9075483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-09T14:50:51.9072507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-09T14:50:52.9074388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-09T14:50:53.9070668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.10,****.**,****.**,****.**
2022-04-09T14:50:54.9077404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T14:50:55.9073668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-09T14:50:56.9079994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-09T14:50:57.9076251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-09T14:50:58.9073428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T14:50:59.9079718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T14:51:00.9077299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T14:51:01.9073593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-09T14:51:02.9079791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-09T14:51:03.9076078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-09T14:51:04.8982770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T14:51:05.9079120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-09T14:51:06.9075394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-09T14:51:07.8982065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T14:51:08.9077902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T14:51:09.8984562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:51:10.8980859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T14:51:11.8979473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T14:51:12.8983443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-09T14:51:13.8979760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-09T14:51:14.8983685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.31,****.**,****.**,****.**
2022-04-09T14:51:15.8980015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-09T14:51:16.8986211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-09T14:51:17.8982267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-09T14:51:18.8978577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-09T14:51:19.8984863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-09T14:51:20.8983668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-09T14:51:21.8985574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:51:22.8986686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T14:51:23.8984347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.32,****.**,****.**,****.**
2022-04-09T14:51:24.8980587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-09T14:51:25.8987759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T14:51:26.8984042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-09T14:51:27.8990217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T14:51:28.8989398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T14:51:29.8985611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T14:51:30.8989757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-09T14:51:31.8987422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:51:32.8986497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T14:51:33.8984878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:51:34.8989483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-09T14:51:35.8987098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-09T14:51:36.8993322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-09T14:51:37.8990911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-09T14:51:38.8987198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-09T14:51:39.8990393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-09T14:51:40.8986727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T14:51:41.8994217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T14:51:42.8986213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-09T14:51:43.8992430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T14:51:44.8988678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T14:51:45.8996754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-09T14:51:46.8991548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-09T14:51:47.8989988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-09T14:51:48.8996123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-09T14:51:49.8992490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:51:50.8988774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T14:51:51.8994978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-09T14:51:52.8991218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T14:51:53.8996200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T14:51:54.8994680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T14:51:55.8997194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T14:51:56.8994609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T14:51:57.9000234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-09T14:51:58.8996500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T14:51:59.8992805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-09T14:52:00.8999089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-09T14:52:01.8995814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T14:52:02.9002066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T14:52:03.8998397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T14:52:04.8994181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-09T14:52:05.9000421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-09T14:52:06.8998070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-09T14:52:07.8995462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.06,****.**,****.**,****.**
2022-04-09T14:52:08.9001731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.26,****.**,****.**,****.**
2022-04-09T14:52:09.8998001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-09T14:52:10.9004254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T14:52:11.9000560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-09T14:52:12.9000343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.09,****.**,****.**,****.**
2022-04-09T14:52:13.8996582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-09T14:52:14.8904197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-09T14:52:15.9000009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T14:52:16.8997236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T14:52:17.8903883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:52:18.8900576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-09T14:52:19.8899021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-09T14:52:20.8905264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T14:52:21.8901537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-09T14:52:22.8903884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-09T14:52:23.8900120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-09T14:52:24.8900261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-09T14:52:25.8902137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T14:52:26.8900747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T14:52:27.8908950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T14:52:28.8907423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T14:52:29.8909342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T14:52:30.8907336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-09T14:52:31.8903653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-09T14:52:32.8910365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-09T14:52:33.8906627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-09T14:52:34.8902929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-09T14:52:35.8911280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-09T14:52:36.8903371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T14:52:37.8909521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-09T14:52:38.8907166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-09T14:52:39.8904694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T14:52:40.8910952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T14:52:41.8907255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-09T14:52:42.8913494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T14:52:43.8909807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-09T14:52:44.8909252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-09T14:52:45.8933547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T14:52:46.8911761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-09T14:52:47.8910978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-09T14:52:48.8909018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T14:52:49.8915270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-09T14:52:50.8911542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T14:52:51.8913894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-09T14:52:52.8909374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T14:52:53.8915633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T14:52:54.8912607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-09T14:52:55.8917190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-09T14:52:56.8913493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-09T14:52:57.8919712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-09T14:52:58.8916251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-09T14:52:59.8912539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-09T14:53:00.8912299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T14:53:01.8914217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T14:53:02.8920501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-09T14:53:03.8916740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-09T14:53:04.8913005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-09T14:53:05.8913298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-09T14:53:06.8922144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T14:53:07.8918398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T14:53:08.8915344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T14:53:09.8921651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-09T14:53:10.8918621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T14:53:11.8923261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T14:53:12.8919507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T14:53:13.8923537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-09T14:53:14.8919788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.14,****.**,****.**,****.**
2022-04-09T14:53:15.8916115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-09T14:53:16.8924468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-09T14:53:17.8920755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-09T14:53:18.8925091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-09T14:53:19.8922513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T14:53:20.8920706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-09T14:53:21.8827395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-09T14:53:22.8824990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T14:53:23.8920866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T14:53:24.8821989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.00,****.**,****.**,****.**
2022-04-09T14:53:25.8820379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:53:26.8828039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-09T14:53:27.8822585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-09T14:53:28.8828891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-09T14:53:29.8822602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-09T14:53:30.8828829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-09T14:53:31.8829524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-09T14:53:32.8827480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-09T14:53:33.8823772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T14:53:34.8831582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T14:53:35.8827907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T14:53:36.8824090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T14:53:37.8825867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-09T14:53:38.8832047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-09T14:53:39.8832983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-09T14:53:40.8829336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-09T14:53:41.8832003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-09T14:53:42.8826756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-09T14:53:43.8833022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T14:53:44.8829269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:53:45.8826098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T14:53:46.8832339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-09T14:53:47.8828569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-09T14:53:48.8833880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-09T14:53:49.8830180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T14:53:50.8836790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-09T14:53:51.8835234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-09T14:53:52.8833169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T14:53:53.8829442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-09T14:53:54.8836444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-09T14:53:55.8832672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T14:53:56.8829854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T14:53:57.8835994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-09T14:53:58.8833005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-09T14:53:59.8839278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T14:54:00.8835509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T14:54:01.8831829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T14:54:02.8838098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-09T14:54:03.8834329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-09T14:54:04.8840533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-09T14:54:05.8838372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:54:06.8835611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T14:54:07.8841844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:54:08.8838069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.32,****.**,****.**,****.**
2022-04-09T14:54:09.8834427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-09T14:54:10.8840593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-09T14:54:11.8841086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-09T14:54:12.8839101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-09T14:54:13.8843368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-09T14:54:14.8842447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-09T14:54:15.8840741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T14:54:16.8836987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-09T14:54:17.8836707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T14:54:18.8843020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T14:54:19.8840614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.24,****.**,****.**,****.**
2022-04-09T14:54:20.8839013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-09T14:54:21.8845232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-09T14:54:22.8841539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-09T14:54:23.8843875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-09T14:54:24.8845796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-09T14:54:25.8842060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T14:54:26.8838849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-09T14:54:27.8746923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T14:54:28.8842804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T14:54:29.8848995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:54:30.8745667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-09T14:54:31.8746560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.21,****.**,****.**,****.**
2022-04-09T14:54:32.8742851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-09T14:54:33.8749145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-09T14:54:34.8748755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-09T14:54:35.8750749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-09T14:54:36.8744627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-09T14:54:37.8750837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-09T14:54:38.8748019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-09T14:54:39.8744277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-09T14:54:40.8750532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T14:54:41.8747145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-09T14:54:42.8744687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-09T14:54:43.8752955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-09T14:54:44.8749228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T14:54:45.8749383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-09T14:54:46.8747996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-09T14:54:47.8754304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T14:54:48.8754507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T14:54:49.8750801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-09T14:54:50.8747150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-09T14:54:51.8753316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T14:54:52.8750524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-09T14:54:53.8756776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T14:54:54.8754227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T14:54:55.8750509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T14:54:56.8757651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-09T14:54:57.8753916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-09T14:54:58.8750500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T14:54:59.8758697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T14:55:00.8750234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-09T14:55:01.8759017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-09T14:55:02.8755368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T14:55:03.8751620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T14:55:04.8757833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.21,****.**,****.**,****.**
2022-04-09T14:55:05.8754115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.59,****.**,****.**,****.**
2022-04-09T14:55:06.8760879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T14:55:07.8757125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-09T14:55:08.8753725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-09T14:55:09.8759978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-09T14:55:10.8759834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-09T14:55:11.8756104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-09T14:55:12.8762303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-09T14:55:13.8758619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T14:55:14.8759601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.32,****.**,****.**,****.**
2022-04-09T14:55:15.8755092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-09T14:55:16.8762627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-09T14:55:17.8761058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-09T14:55:18.8757396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-09T14:55:19.8763584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-09T14:55:20.8759901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-09T14:55:21.8757294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-09T14:55:22.8763537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-09T14:55:23.8760501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T14:55:24.8766755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T14:55:25.8763743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T14:55:26.8758801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-09T14:55:27.8760789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-09T14:55:28.8759805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T14:55:29.8767360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-09T14:55:30.8768443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-09T14:55:31.8760458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-09T14:55:32.8766653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-09T14:55:33.8762991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-09T14:55:34.8669446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T14:55:35.8760936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T14:55:36.8667688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-09T14:55:37.8763956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.95,****.**,****.**,****.**
2022-04-09T14:55:38.8761622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.07,****.**,****.**,****.**
2022-04-09T14:55:39.8695087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.42,****.**,****.**,****.**
2022-04-09T14:55:40.8665020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T14:55:41.8671247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-09T14:55:42.8668411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-09T14:55:43.8670826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-09T14:55:44.8667098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T14:55:45.8673337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T14:55:46.8669596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-09T14:55:47.8667059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-09T14:55:48.8664846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-09T14:55:49.8670016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-09T14:55:50.8666328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T14:55:51.8672535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T14:55:52.8668875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T14:55:53.8669788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-09T14:55:54.8676061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-09T14:55:55.8672304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-09T14:55:56.8668571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T14:55:57.8674847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T14:55:58.8674918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.97,****.**,****.**,****.**
2022-04-09T14:55:59.8672590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-09T14:56:00.8668864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.26,****.**,****.**,****.**
2022-04-09T14:56:01.8672867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T14:56:02.8679087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-09T14:56:03.8675395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-09T14:56:04.8673981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-09T14:56:05.8673280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-09T14:56:06.8679504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T14:56:07.8675817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-09T14:56:08.8677531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:56:09.8679390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-09T14:56:10.8677018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-09T14:56:11.8673381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-09T14:56:12.8679594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-09T14:56:13.8675842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T14:56:14.8682058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-09T14:56:15.8678366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T14:56:16.8674672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-09T14:56:17.8680839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T14:56:18.8679920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T14:56:19.8681906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T14:56:20.8678229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-09T14:56:21.8684668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-09T14:56:22.8683426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-09T14:56:23.8682248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-09T14:56:24.8679998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T14:56:25.8679041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-09T14:56:26.8685270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-09T14:56:27.8681581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-09T14:56:28.8680049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-09T14:56:29.8685226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T14:56:30.8681485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T14:56:31.8698685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-09T14:56:32.8686596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.29,****.**,****.**,****.**
2022-04-09T14:56:33.8682913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T14:56:34.8689147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-09T14:56:35.8685403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T14:56:36.8681665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T14:56:37.8688500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-09T14:56:38.8685827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-09T14:56:39.8682057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-09T14:56:40.8689690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T14:56:41.8687646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T14:56:42.8590282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.23,****.**,****.**,****.**
2022-04-09T14:56:43.8684709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.03,****.**,****.**,****.**
2022-04-09T14:56:44.8591358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-09T14:56:45.8587371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.04,****.**,****.**,****.**
2022-04-09T14:56:46.8693210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-09T14:56:47.8584096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-09T14:56:48.8590281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-09T14:56:49.8591459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T14:56:50.8588812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T14:56:51.8588070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T14:56:52.8585715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T14:56:53.8594065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.96,****.**,****.**,****.**
2022-04-09T14:56:54.8590353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T14:56:55.8588012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.24,****.**,****.**,****.**
2022-04-09T14:56:56.8595830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T14:56:57.8593824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-09T14:56:58.8590077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-09T14:56:59.8596339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:57:00.8592605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T14:57:01.8593504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:57:02.8589750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-09T14:57:03.8596003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T14:57:04.8592339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-09T14:57:05.8598540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-09T14:57:06.8594765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-09T14:57:07.8591151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T14:57:08.8597316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-09T14:57:09.8593905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T14:57:10.8600161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-09T14:57:11.8596422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-09T14:57:12.8592687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-09T14:57:13.8599477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-09T14:57:14.8597958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:57:15.8596496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.08,****.**,****.**,****.**
2022-04-09T14:57:16.8594622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-09T14:57:17.8603168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T14:57:18.8599427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T14:57:19.8595786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-09T14:57:20.8601969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T14:57:21.8595750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-09T14:57:22.8597778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-09T14:57:23.8598869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-09T14:57:24.8605140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-09T14:57:25.8601407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:57:26.8603726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-09T14:57:27.8599993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T14:57:28.8597667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.09,****.**,****.**,****.**
2022-04-09T14:57:29.8599510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-09T14:57:30.8597561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.99,****.**,****.**,****.**
2022-04-09T14:57:31.8603846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T14:57:32.8600036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T14:57:33.8604945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T14:57:34.8601243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T14:57:35.8607417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-09T14:57:36.8603706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T14:57:37.8601833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T14:57:38.8607997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T14:57:39.8604778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T14:57:40.8601097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-09T14:57:41.8608296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-09T14:57:42.8604530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.14,****.**,****.**,****.**
2022-04-09T14:57:43.8601989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-09T14:57:44.8603673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-09T14:57:45.8604581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-09T14:57:46.8606737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:57:47.8602937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T14:57:48.8603450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T14:57:49.8609743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-09T14:57:50.8605926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-09T14:57:51.8604847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T14:57:52.8511425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-09T14:57:53.8511679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-09T14:57:54.8509505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T14:57:55.8505760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T14:57:56.8512044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T14:57:57.8508792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T14:57:58.8506371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T14:57:59.8512567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.09,****.**,****.**,****.**
2022-04-09T14:58:00.8516317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-09T14:58:01.8507728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-09T14:58:02.8513981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T14:58:03.8510332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-09T14:58:04.8516478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-09T14:58:05.8513958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-09T14:58:06.8509445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T14:58:07.8515654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T14:58:08.8513061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T14:58:09.8516901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T14:58:10.8513195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-09T14:58:11.8514655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.32,****.**,****.**,****.**
2022-04-09T14:58:12.8519387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T14:58:13.8517870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-09T14:58:14.8515472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.09,****.**,****.**,****.**
2022-04-09T14:58:15.8513703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.85,****.**,****.**,****.**
2022-04-09T14:58:16.8519949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T14:58:17.8516730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-09T14:58:18.8513018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-09T14:58:19.8519235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T14:58:20.8518787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T14:58:21.8516477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-09T14:58:22.8522658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-09T14:58:23.8563322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-09T14:58:24.8515273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-09T14:58:25.8521443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-09T14:58:26.8518254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-09T14:58:27.8522779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-09T14:58:28.8521153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-09T14:58:29.8517512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T14:58:30.8523669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T14:58:31.8523475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T14:58:32.8525122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.88,****.**,****.**,****.**
2022-04-09T14:58:33.8521444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.75,****.**,****.**,****.**
2022-04-09T14:58:34.8521037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-09T14:58:35.8527282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-09T14:58:36.8524327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.13,****.**,****.**,****.**
2022-04-09T14:58:37.8520607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T14:58:38.8526838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-09T14:58:39.8523120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-09T14:58:40.8520899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-09T14:58:41.8526497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T14:58:42.8523756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T14:58:43.8529932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.94,****.**,****.**,****.**
2022-04-09T14:58:44.8530489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.79,****.**,****.**,****.**
2022-04-09T14:58:45.8526787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-09T14:58:46.8523562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-09T14:58:47.8529793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-09T14:58:48.8527781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-09T14:58:49.8524156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-09T14:58:50.8530408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-09T14:58:51.8526614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-09T14:58:52.8523635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-09T14:58:53.8529925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:58:54.8529707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-09T14:58:55.8531378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-09T14:58:56.8527641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.73,****.**,****.**,****.**
2022-04-09T14:58:57.8434273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-09T14:58:58.8430518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-09T14:58:59.8528501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-09T14:59:00.8435181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-09T14:59:01.8431987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-09T14:59:02.8428273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-09T14:59:03.8434545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-09T14:59:04.8430852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T14:59:05.8432530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.90,****.**,****.**,****.**
2022-04-09T14:59:06.8428814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.15,****.**,****.**,****.**
2022-04-09T14:59:07.8435573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T14:59:08.8431850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-09T14:59:09.8434471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-09T14:59:10.8436148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-09T14:59:11.8438127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-09T14:59:12.8430038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-09T14:59:13.8437484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-09T14:59:14.8433768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-09T14:59:15.8439993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-09T14:59:16.8436299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-09T14:59:17.8432544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-09T14:59:18.8438816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-09T14:59:19.8435086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-09T14:59:20.8432717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-09T14:59:21.8438904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-09T14:59:22.8435503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-09T14:59:23.8437333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T14:59:24.8443580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-09T14:59:25.8437579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-09T14:59:26.8439517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-09T14:59:27.8444183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-09T14:59:28.8442402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-09T14:59:29.8438737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-09T14:59:30.8444949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-09T14:59:31.8441228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-09T14:59:32.8438511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T14:59:33.8443414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-09T14:59:34.8439742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-09T14:59:35.8445908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T14:59:36.8442227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T14:59:37.8438510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T14:59:38.8445653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-09T14:59:39.8441971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-09T14:59:40.8448152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-09T14:59:41.8446605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-09T14:59:42.8442852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T14:59:43.8449112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-09T14:59:44.8445322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-09T14:59:45.8441665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-09T14:59:46.8447858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T14:59:47.8444284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-09T14:59:48.8450380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-09T14:59:49.8446671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T14:59:50.8448532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-09T14:59:51.8445806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.33,****.**,****.**,****.**
2022-04-09T14:59:52.8444253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-09T14:59:53.8450505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-09T14:59:54.8448321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-09T14:59:55.8452271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-09T14:59:56.8448597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-09T14:59:57.8445997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-09T14:59:58.8454156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-09T14:59:59.8450423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T15:00:00.8450471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-09T15:00:01.8449579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-09T15:00:02.8455672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-09T15:00:03.8451972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-09T15:00:04.8448264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-09T15:00:05.8448554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T15:00:06.8355218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T15:00:07.8355499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T15:00:08.8351795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-09T15:00:09.8349388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-09T15:00:10.8355646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:00:11.8351903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T15:00:12.8394257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T15:00:13.8351950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.83,****.**,****.**,****.**
2022-04-09T15:00:14.8375031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-09T15:00:15.8352917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-09T15:00:16.8356902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-09T15:00:17.8353183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:00:18.8359439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-09T15:00:19.8352653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T15:00:20.8360219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:00:21.8352174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:00:22.8358430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-09T15:00:23.8354677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T15:00:24.8359885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-09T15:00:25.8361789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-09T15:00:26.8359408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-09T15:00:27.8355708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-09T15:00:28.8362622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-09T15:00:29.8361745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-09T15:00:30.8357974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T15:00:31.8358279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T15:00:32.8355847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T15:00:33.8362138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-09T15:00:34.8358420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-09T15:00:35.8365005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-09T15:00:36.8361275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-09T15:00:37.8358265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-09T15:00:38.8365800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-09T15:00:39.8362062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-09T15:00:40.8363214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-09T15:00:41.8359508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-09T15:00:42.8362132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-09T15:00:43.8363873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T15:00:44.8362101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.08,****.**,****.**,****.**
2022-04-09T15:00:45.8360529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-09T15:00:46.8366685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-09T15:00:47.8363008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-09T15:00:48.8369252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T15:00:49.8365492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-09T15:00:50.8364926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-09T15:00:51.8366918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-09T15:00:52.8365168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-09T15:00:53.8371406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T15:00:54.8365440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T15:00:55.8370164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-09T15:00:56.8372070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-09T15:00:57.8368355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-09T15:00:58.8365571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-09T15:00:59.8372746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-09T15:01:00.8369067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:01:01.8365337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:01:02.8371543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:01:03.8367882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-09T15:01:04.8415855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T15:01:05.8370733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-09T15:01:06.8368236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-09T15:01:07.8376283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.03,****.**,****.**,****.**
2022-04-09T15:01:08.8374241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-09T15:01:09.8376009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-09T15:01:10.8374405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-09T15:01:11.8275893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T15:01:12.8371767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:01:13.8246632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T15:01:14.8167300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T15:01:15.8125148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T15:01:16.8121399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T15:01:17.8127656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-09T15:01:18.8123943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-09T15:01:19.8121944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-09T15:01:20.8128185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T15:01:21.8128719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T15:01:22.8124956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-09T15:01:23.8121221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-09T15:01:24.8125740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-09T15:01:25.8127655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-09T15:01:26.8123929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T15:01:27.8130197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-09T15:01:28.8126428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.87,****.**,****.**,****.**
2022-04-09T15:01:29.8123861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-09T15:01:30.8126206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-09T15:01:31.8127606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-09T15:01:32.8132347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-09T15:01:33.8128621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-09T15:01:34.8125224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:01:35.8127309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T15:01:36.8133625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:01:37.8129825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T15:01:38.8126139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T15:01:39.8127827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.93,****.**,****.**,****.**
2022-04-09T15:01:40.8134028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-09T15:01:41.8131036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.16,****.**,****.**,****.**
2022-04-09T15:01:42.8135657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-09T15:01:43.8130429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:01:44.8129059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:01:45.8135329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-09T15:01:46.8128266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-09T15:01:47.8137232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-09T15:01:48.8131385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-09T15:01:49.8137547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T15:01:50.8138685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-09T15:01:51.8136047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-09T15:01:52.8132328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T15:01:53.8138534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-09T15:01:54.8134899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-09T15:01:55.8131103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-09T15:01:56.8135070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T15:01:57.8141317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:01:58.8140969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-09T15:01:59.8139843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-09T15:02:00.8136153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T15:02:01.8142318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-09T15:02:02.8138612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-09T15:02:03.8134857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-09T15:02:04.8141114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-09T15:02:05.8142845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-09T15:02:06.8139127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-09T15:02:07.8136392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T15:02:08.8144277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T15:02:09.8136168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-09T15:02:10.8140152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T15:02:11.8136404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T15:02:12.8136782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T15:02:13.8145850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-09T15:02:14.8143445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-09T15:02:15.8139729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-09T15:02:16.8139897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-09T15:02:17.8046555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-09T15:02:18.8046771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-09T15:02:19.8142614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T15:02:20.8138932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-09T15:02:21.8045580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T15:02:22.8041829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T15:02:23.8048089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T15:02:24.8044375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T15:02:25.8040617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T15:02:26.8046882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-09T15:02:27.8043169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-09T15:02:28.8050279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-09T15:02:29.8046560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-09T15:02:30.8042876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T15:02:31.8051881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-09T15:02:32.8042764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-09T15:02:33.8049047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:02:34.8046071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T15:02:35.8052358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-09T15:02:36.8048695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T15:02:37.8045245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T15:02:38.8053392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-09T15:02:39.8049699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-09T15:02:40.8045983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T15:02:41.8053967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-09T15:02:42.8053448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:02:43.8048261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T15:02:44.8055826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:02:45.8052153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-09T15:02:46.8048365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-09T15:02:47.8054639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T15:02:48.8055561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-09T15:02:49.8054566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T15:02:50.8052632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-09T15:02:51.8048873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T15:02:52.8056084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-09T15:02:53.8052333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-09T15:02:54.8058588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-09T15:02:55.8057481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:02:56.8055571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-09T15:02:57.8056859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:02:58.8084611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-09T15:02:59.8060717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-09T15:03:00.8057000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T15:03:01.8053295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T15:03:02.8059444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T15:03:03.8055737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-09T15:03:04.8061991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-09T15:03:05.8060389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T15:03:06.8055495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T15:03:07.8061670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-09T15:03:08.8057985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-09T15:03:09.8059742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-09T15:03:10.8064391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-09T15:03:11.8063428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-09T15:03:12.8060848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-09T15:03:13.8057126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:03:14.8063405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-09T15:03:15.8063256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:03:16.8059478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T15:03:17.8066266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T15:03:18.8062566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-09T15:03:19.8066584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.82,****.**,****.**,****.**
2022-04-09T15:03:20.8062819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-09T15:03:21.8059145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-09T15:03:22.8065339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-09T15:03:23.8065270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-09T15:03:24.8061571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:03:25.8062886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T15:03:26.8060498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T15:03:27.7967120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-09T15:03:28.8063000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T15:03:29.7963092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-09T15:03:30.7967109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.09,****.**,****.**,****.**
2022-04-09T15:03:31.7966085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T15:03:32.7962361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-09T15:03:33.7969328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T15:03:34.7971095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T15:03:35.7967349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-09T15:03:36.7966836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-09T15:03:37.7965505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-09T15:03:38.7971676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T15:03:39.7969082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:03:40.7965382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-09T15:03:41.7971629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-09T15:03:42.7969858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-09T15:03:43.7968317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-09T15:03:44.7974565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-09T15:03:45.7970860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T15:03:46.7967132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-09T15:03:47.7973332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-09T15:03:48.7972976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-09T15:03:49.7969285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T15:03:50.7976667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:03:51.7972944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T15:03:52.7969170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-09T15:03:53.7978214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.04,****.**,****.**,****.**
2022-04-09T15:03:54.7969808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-09T15:03:55.7976044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-09T15:03:56.7970004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-09T15:03:57.7976288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-09T15:03:58.7975895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-09T15:03:59.7975212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-09T15:04:00.7972574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T15:04:01.7980986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T15:04:02.7977278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T15:04:03.7973558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-09T15:04:04.7979791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T15:04:05.7976069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-09T15:04:06.7982252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-09T15:04:07.7978593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T15:04:08.7974897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-09T15:04:09.7981029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-09T15:04:10.7978479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-09T15:04:11.7974775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T15:04:12.7982559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T15:04:13.7979947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-09T15:04:14.7976306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.35,****.**,****.**,****.**
2022-04-09T15:04:15.7983169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-09T15:04:16.7979422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-09T15:04:17.7985652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T15:04:18.7981946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-09T15:04:19.7978193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-09T15:04:20.7985476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-09T15:04:21.7983120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-09T15:04:22.7979492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-09T15:04:23.7986343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T15:04:24.7984389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-09T15:04:25.7987099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-09T15:04:26.7984554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-09T15:04:27.7980865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-09T15:04:28.7985058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-09T15:04:29.7986968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T15:04:30.7983269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T15:04:31.7890594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T15:04:32.7986472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-09T15:04:33.7985895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-09T15:04:34.7982222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-09T15:04:35.7890144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-09T15:04:36.7886468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.15,****.**,****.**,****.**
2022-04-09T15:04:37.7992587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-09T15:04:38.7889264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-09T15:04:39.7886108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T15:04:40.7892288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-09T15:04:41.7889717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-09T15:04:42.7887738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-09T15:04:43.7888931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-09T15:04:44.7885221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-09T15:04:45.7891483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T15:04:46.7887734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-09T15:04:47.7893996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-09T15:04:48.7890586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T15:04:49.7889011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-09T15:04:50.7896817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-09T15:04:51.7893028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-09T15:04:52.7890042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-09T15:04:53.7892253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T15:04:54.7897609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-09T15:04:55.7893910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-09T15:04:56.7890920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T15:04:57.7897173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.87,****.**,****.**,****.**
2022-04-09T15:04:58.7893412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-09T15:04:59.7899644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-09T15:05:00.7893513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-09T15:05:01.7899710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-09T15:05:02.7896031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:05:03.7892256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T15:05:04.7900280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T15:05:05.7898690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-09T15:05:06.7894972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:05:07.7901176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:05:08.7897525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.13,****.**,****.**,****.**
2022-04-09T15:05:09.7894479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-09T15:05:10.7900709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-09T15:05:11.7896990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-09T15:05:12.7896082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-09T15:05:13.7894868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-09T15:05:14.7899874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T15:05:15.7898473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:05:16.7896499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T15:05:17.7898530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-09T15:05:18.7902435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:05:19.7898674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-09T15:05:20.7904959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-09T15:05:21.7904628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-09T15:05:22.7905763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-09T15:05:23.7902059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-09T15:05:24.7898258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-09T15:05:25.7904494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-09T15:05:26.7900806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:05:27.7900693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T15:05:28.7899392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:05:29.7907638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:05:30.7908460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-09T15:05:31.7904779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-09T15:05:32.7902645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.85,****.**,****.**,****.**
2022-04-09T15:05:33.7908865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-09T15:05:34.7917061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-09T15:05:35.7911137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-09T15:05:36.7908523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T15:05:37.7904831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T15:05:38.7904729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-09T15:05:39.7910099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T15:05:40.7811680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T15:05:41.7906036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-09T15:05:42.7812940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-09T15:05:43.7810852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:05:44.7807165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-09T15:05:45.7814062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-09T15:05:46.7811517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-09T15:05:47.7809742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-09T15:05:48.7811160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-09T15:05:49.7807507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:05:50.7813727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-09T15:05:51.7810022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T15:05:52.7807812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T15:05:53.7816469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-09T15:05:54.7812680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-09T15:05:55.7815873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.20,****.**,****.**,****.**
2022-04-09T15:05:56.7812203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-09T15:05:57.7808467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T15:05:58.7818064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T15:05:59.7809230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T15:06:00.7811129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T15:06:01.7817372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-09T15:06:02.7814960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:06:03.7811220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:06:04.7817477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-09T15:06:05.7813789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-09T15:06:06.7814652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-09T15:06:07.7820915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-09T15:06:08.7820564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T15:06:09.7819259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-09T15:06:10.7814424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-09T15:06:11.7821877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-09T15:06:12.7818162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:06:13.7815103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:06:14.7821382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T15:06:15.7819007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-09T15:06:16.7815322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-09T15:06:17.7821523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-09T15:06:18.7820398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-09T15:06:19.7816639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-09T15:06:20.7822870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T15:06:21.7819141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-09T15:06:22.7819710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T15:06:23.7824653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:06:24.7822721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:06:25.7819022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-09T15:06:26.7825231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-09T15:06:27.7827786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T15:06:28.7819949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T15:06:29.7827499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-09T15:06:30.7823759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-09T15:06:31.7820779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T15:06:32.7822566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-09T15:06:33.7824151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T15:06:34.7822621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T15:06:35.7828799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T15:06:36.7829917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-09T15:06:37.7826209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-09T15:06:38.7822480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-09T15:06:39.7824388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-09T15:06:40.7830712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-09T15:06:41.7824659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-09T15:06:42.7831995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T15:06:43.7828332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T15:06:44.7824614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T15:06:45.7833529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:06:46.7825546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:06:47.7732255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-09T15:06:48.7728487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:06:49.7734756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-09T15:06:50.7728583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T15:06:51.7727060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-09T15:06:52.7733257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-09T15:06:53.7730050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T15:06:54.7735459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:06:55.7733935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T15:06:56.7728488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T15:06:57.7730420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T15:06:58.7732456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-09T15:06:59.7729948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-09T15:07:00.7737960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-09T15:07:01.7733005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-09T15:07:02.7729281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T15:07:03.7735499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T15:07:04.7731843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T15:07:05.7733476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-09T15:07:06.7738947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T15:07:07.7736426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:07:08.7732645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:07:09.7738916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-09T15:07:10.7735242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.14,****.**,****.**,****.**
2022-04-09T15:07:11.7741391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T15:07:12.7741403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-09T15:07:13.7740141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T15:07:14.7736397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:07:15.7735992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-09T15:07:16.7742237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-09T15:07:17.7739309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T15:07:18.7737900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:07:19.7744164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:07:20.7741573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-09T15:07:21.7737865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.02,****.**,****.**,****.**
2022-04-09T15:07:22.7743576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-09T15:07:23.7745620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-09T15:07:24.7744205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T15:07:25.7742965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-09T15:07:26.7740474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:07:27.7746684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T15:07:28.7743579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T15:07:29.7739752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T15:07:30.7740903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:07:31.7742114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-09T15:07:32.7744014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-09T15:07:33.7741571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.10,****.**,****.**,****.**
2022-04-09T15:07:34.7740777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-09T15:07:35.7746927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-09T15:07:36.7743720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-09T15:07:37.7749958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-09T15:07:38.7749716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T15:07:39.7745121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T15:07:40.7746294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T15:07:41.7742563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:07:42.7749917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-09T15:07:43.7746264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T15:07:44.7750359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-09T15:07:45.7746630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-09T15:07:46.7749146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-09T15:07:47.7745410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-09T15:07:48.7746461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-09T15:07:49.7752775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-09T15:07:50.7748945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-09T15:07:51.7747624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:07:52.7749849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:07:53.7750777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T15:07:54.7749604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-09T15:07:55.7655257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-09T15:07:56.7651492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-09T15:07:57.7747372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-09T15:07:58.7648961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-09T15:07:59.7655204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-09T15:08:00.7651478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-09T15:08:01.7657683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-09T15:08:02.7653957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T15:08:03.7650297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T15:08:04.7656484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-09T15:08:05.7652763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-09T15:08:06.7659403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-09T15:08:07.7655746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T15:08:08.7652002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-09T15:08:09.7658259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-09T15:08:10.7655023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-09T15:08:11.7657062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-09T15:08:12.7655337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T15:08:13.7661590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-09T15:08:14.7655583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T15:08:15.7653570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T15:08:16.7661617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-09T15:08:17.7657882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-09T15:08:18.7661627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T15:08:19.7657907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-09T15:08:20.7655360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:08:21.7663888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:08:22.7661915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T15:08:23.7659738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T15:08:24.7656043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-09T15:08:25.7662575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T15:08:26.7661850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-09T15:08:27.7658138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-09T15:08:28.7664383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-09T15:08:29.7662386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-09T15:08:30.7660794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-09T15:08:31.7662727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T15:08:32.7661596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-09T15:08:33.7662267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-09T15:08:34.7658568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:08:35.7665890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T15:08:36.7664213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T15:08:37.7665491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-09T15:08:38.7664029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T15:08:39.7662216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-09T15:08:40.7668430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-09T15:08:41.7669322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-09T15:08:42.7670722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-09T15:08:43.7668792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-09T15:08:44.7663854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T15:08:45.7662043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T15:08:46.7668251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T15:08:47.7665311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:08:48.7683577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-09T15:08:49.7672632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-09T15:08:50.7666630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T15:08:51.7672816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-09T15:08:52.7670347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-09T15:08:53.7666573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T15:08:54.7672817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-09T15:08:55.7669106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-09T15:08:56.7666721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:08:57.7674225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T15:08:58.7670537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T15:08:59.7674417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-09T15:09:00.7669183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:09:01.7575780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:09:02.7574023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-09T15:09:03.7669889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-09T15:09:04.7619101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-09T15:09:05.7572839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T15:09:06.7569121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T15:09:07.7575352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:09:08.7573449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T15:09:09.7579568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T15:09:10.7579100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-09T15:09:11.7575355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-09T15:09:12.7572322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-09T15:09:13.7578571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-09T15:09:14.7574883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T15:09:15.7574327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-09T15:09:16.7580594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-09T15:09:17.7577594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-09T15:09:18.7573874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-09T15:09:19.7580875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-09T15:09:20.7577059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-09T15:09:21.7583292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-09T15:09:22.7575723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.14,****.**,****.**,****.**
2022-04-09T15:09:23.7581952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.41,****.**,****.**,****.**
2022-04-09T15:09:24.7575135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-09T15:09:25.7584407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T15:09:26.7582578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T15:09:27.7580632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T15:09:28.7578823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-09T15:09:29.7585153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-09T15:09:30.7582249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-09T15:09:31.7583421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-09T15:09:32.7581804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-09T15:09:33.7578089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.11,****.**,****.**,****.**
2022-04-09T15:09:34.7584331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-09T15:09:35.7579572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-09T15:09:36.7578904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-09T15:09:37.7587008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-09T15:09:38.7585071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-09T15:09:39.7583708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-09T15:09:40.7580033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-09T15:09:41.7586266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T15:09:42.7584504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T15:09:43.7580736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-09T15:09:44.7587011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-09T15:09:45.7583259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.12,****.**,****.**,****.**
2022-04-09T15:09:46.7589485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-09T15:09:47.7586883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-09T15:09:48.7583186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-09T15:09:49.7589893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T15:09:50.7587516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-09T15:09:51.7592109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T15:09:52.7590534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T15:09:53.7605302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T15:09:54.7593040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-09T15:09:55.7589319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-09T15:09:56.7587140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T15:09:57.7593374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-09T15:09:58.7589668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-09T15:09:59.7585945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:10:00.7594291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T15:10:01.7591775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-09T15:10:02.7587977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T15:10:03.7594283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:10:04.7590497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:10:05.7596805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T15:10:06.7593036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-09T15:10:07.7592475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T15:10:08.7589869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-09T15:10:09.7496522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-09T15:10:10.7593159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-09T15:10:11.7599448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-09T15:10:12.7496831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-09T15:10:13.7493084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-09T15:10:14.7500466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:10:15.7496683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:10:16.7492988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-09T15:10:17.7499263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-09T15:10:18.7495521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-09T15:10:19.7501735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-09T15:10:20.7496068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-09T15:10:21.7502288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-09T15:10:22.7499509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-09T15:10:23.7495836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-09T15:10:24.7502510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:10:25.7498837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:10:26.7495129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:10:27.7504322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T15:10:28.7499193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.16,****.**,****.**,****.**
2022-04-09T15:10:29.7495483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.85,****.**,****.**,****.**
2022-04-09T15:10:30.7496525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.62,****.**,****.**,****.**
2022-04-09T15:10:31.7502830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-09T15:10:32.7499128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.06,****.**,****.**,****.**
2022-04-09T15:10:33.7505293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-09T15:10:34.7506485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-09T15:10:35.7501005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:10:36.7507272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:10:37.7504301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:10:38.7500592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T15:10:39.7507406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-09T15:10:40.7503622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-09T15:10:41.7501084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-09T15:10:42.7507331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-09T15:10:43.7503627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.18,****.**,****.**,****.**
2022-04-09T15:10:44.7509849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T15:10:45.7500851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-09T15:10:46.7501983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T15:10:47.7508143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:10:48.7505344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:10:49.7511564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T15:10:50.7507814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-09T15:10:51.7506435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-09T15:10:52.7550900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T15:10:53.7507342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-09T15:10:54.7511313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-09T15:10:55.7513227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-09T15:10:56.7505203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T15:10:57.7511505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T15:10:58.7507738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-09T15:10:59.7512950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:11:00.7510949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-09T15:11:01.7507251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T15:11:02.7513505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-09T15:11:03.7509792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T15:11:04.7516063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T15:11:05.7512359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-09T15:11:06.7564614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-09T15:11:07.7514804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-09T15:11:08.7511561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T15:11:09.7517895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T15:11:10.7517204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:11:11.7513529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-09T15:11:12.7510657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-09T15:11:13.7516905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T15:11:14.7513682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T15:11:15.7520021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-09T15:11:16.7520224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-09T15:11:17.7514967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-09T15:11:18.7511231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-09T15:11:19.7512145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T15:11:20.7417584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:11:21.7416166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:11:22.7420236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-09T15:11:23.7416535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-09T15:11:24.7413745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-09T15:11:25.7422740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T15:11:26.7419056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T15:11:27.7415620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.20,****.**,****.**,****.**
2022-04-09T15:11:28.7419778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-09T15:11:29.7416097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-09T15:11:30.7422290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-09T15:11:31.7419098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T15:11:32.7416570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:11:33.7422801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:11:34.7420349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-09T15:11:35.7416658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-09T15:11:36.7422887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T15:11:37.7419219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:11:38.7425436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:11:39.7421664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T15:11:40.7420545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-09T15:11:41.7421675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-09T15:11:42.7426445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:11:43.7422723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:11:44.7429001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.26,****.**,****.**,****.**
2022-04-09T15:11:45.7425257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.04,****.**,****.**,****.**
2022-04-09T15:11:46.7421509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-09T15:11:47.7427795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-09T15:11:48.7422851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-09T15:11:49.7423991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-09T15:11:50.7430143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-09T15:11:51.7427981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T15:11:52.7425435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T15:11:53.7431628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:11:54.7453403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T15:11:55.7431116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.14,****.**,****.**,****.**
2022-04-09T15:11:56.7428524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T15:11:57.7431255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-09T15:11:58.7427625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-09T15:11:59.7439808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T15:12:00.7425586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-09T15:12:01.7431761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-09T15:12:02.7428052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T15:12:03.7434293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T15:12:04.7430607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:12:05.7427561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T15:12:06.7429111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.09,****.**,****.**,****.**
2022-04-09T15:12:07.7436487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-09T15:12:08.7432713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-09T15:12:09.7430341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.31,****.**,****.**,****.**
2022-04-09T15:12:10.7428134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T15:12:11.7433676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-09T15:12:12.7429978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-09T15:12:13.7436191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-09T15:12:14.7438531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T15:12:15.7434833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:12:16.7431092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T15:12:17.7437359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-09T15:12:18.7437481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T15:12:19.7436808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-09T15:12:20.7434196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T15:12:21.7440440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T15:12:22.7437442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T15:12:23.7340429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T15:12:24.7436280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-09T15:12:25.7432506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:12:26.7339195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:12:27.7342956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:12:28.7339201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-09T15:12:29.7335494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-09T15:12:30.7334352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-09T15:12:31.7340617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-09T15:12:32.7337381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-09T15:12:33.7342172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T15:12:34.7338464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-09T15:12:35.7344692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-09T15:12:36.7341324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:12:37.7337632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:12:38.7337514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:12:39.7339275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-09T15:12:40.7341220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-09T15:12:41.7339640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-09T15:12:42.7345883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T15:12:43.7345130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:12:44.7343779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T15:12:45.7340035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:12:46.7347609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:12:47.7345089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:12:48.7343218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:12:49.7349462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:12:50.7346109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-09T15:12:51.7342387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-09T15:12:52.7349763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T15:12:53.7347956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-09T15:12:54.7344234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-09T15:12:55.7350450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-09T15:12:56.7350191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:12:57.7352052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:12:58.7349691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:12:59.7345127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:13:00.7352454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:13:01.7348737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-09T15:13:02.7345073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-09T15:13:03.7351269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T15:13:04.7347560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-09T15:13:05.7350750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-09T15:13:06.7347005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T15:13:07.7353168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T15:13:08.7352029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T15:13:09.7350475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:13:10.7349597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:13:11.7347171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:13:12.7351817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-09T15:13:13.7348136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-09T15:13:14.7354383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T15:13:15.7357606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-09T15:13:16.7353945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-09T15:13:17.7350153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-09T15:13:18.7356393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T15:13:19.7356489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:13:20.7354903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-09T15:13:21.7351246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T15:13:22.7357434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:13:23.7354028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:13:24.7360247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-09T15:13:25.7356535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-09T15:13:26.7358482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.19,****.**,****.**,****.**
2022-04-09T15:13:27.7354790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:13:28.7361561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-09T15:13:29.7360584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T15:13:30.7356877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T15:13:31.7353891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T15:13:32.7221939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:13:33.7146487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:13:34.7204319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-09T15:13:35.7105664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-09T15:13:36.7111887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-09T15:13:37.7108147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-09T15:13:38.7114431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-09T15:13:39.7112015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T15:13:40.7108270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:13:41.7115695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-09T15:13:42.7111958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-09T15:13:43.7108898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T15:13:44.7115175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:13:45.7111384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-09T15:13:46.7113127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.45,****.**,****.**,****.**
2022-04-09T15:13:47.7109408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-09T15:13:48.7115675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:13:49.7111920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-09T15:13:50.7113624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-09T15:13:51.7109975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-09T15:13:52.7116138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-09T15:13:53.7112438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T15:13:54.7118660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:13:55.7115288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:13:56.7111565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:13:57.7117810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-09T15:13:58.7114039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.36,****.**,****.**,****.**
2022-04-09T15:13:59.7114243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-09T15:14:00.7116181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:14:01.7112486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-09T15:14:02.7118774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-09T15:14:03.7114950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T15:14:04.7122427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:14:05.7121140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:14:06.7117411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:14:07.7123660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-09T15:14:08.7119927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-09T15:14:09.7116166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-09T15:14:10.7122431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-09T15:14:11.7118741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:14:12.7118988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T15:14:13.7117029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T15:14:14.7125559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T15:14:15.7126647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-09T15:14:16.7122905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-09T15:14:17.7120355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:14:18.7126632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-09T15:14:19.7127695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T15:14:20.7128247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-09T15:14:21.7124584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-09T15:14:22.7125068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-09T15:14:23.7123023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T15:14:24.7121678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-09T15:14:25.7126411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T15:14:26.7122718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:14:27.7130314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-09T15:14:28.7126556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:14:29.7123323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T15:14:30.7131322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-09T15:14:31.7126383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T15:14:32.7122661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-09T15:14:33.7128834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-09T15:14:34.7127538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-09T15:14:35.7123800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-09T15:14:36.7130092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T15:14:37.7126359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T15:14:38.7133876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:14:39.7030569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:14:40.7127130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-09T15:14:41.7033816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-09T15:14:42.7030118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:14:43.7026369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:14:44.7034340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-09T15:14:45.7033222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-09T15:14:46.7031090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-09T15:14:47.7028992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-09T15:14:48.7027707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:14:49.7033953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:14:50.7030201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:14:51.7036477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T15:14:52.7034226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-09T15:14:53.7030539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T15:14:54.7036792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-09T15:14:55.7033065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-09T15:14:56.7039316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-09T15:14:57.7031885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T15:14:58.7038121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-09T15:14:59.7039196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T15:15:00.7034078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-09T15:15:01.7040377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:15:02.7036596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-09T15:15:03.7032870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T15:15:04.7039092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-09T15:15:05.7035715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-09T15:15:06.7041935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-09T15:15:07.7038752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T15:15:08.7040705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-09T15:15:09.7039080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-09T15:15:10.7035337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T15:15:11.7041566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T15:15:12.7037883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:15:13.7044087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-09T15:15:14.7036296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T15:15:15.7044922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.22,****.**,****.**,****.**
2022-04-09T15:15:16.7040251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-09T15:15:17.7046346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-09T15:15:18.7043171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-09T15:15:19.7039494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-09T15:15:20.7043215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T15:15:21.7039512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:15:22.7045722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:15:23.7041929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:15:24.7042133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-09T15:15:25.7040378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.05,****.**,****.**,****.**
2022-04-09T15:15:26.7045350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.80,****.**,****.**,****.**
2022-04-09T15:15:27.7041639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.94,****.**,****.**,****.**
2022-04-09T15:15:28.7048676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-09T15:15:29.7044979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-09T15:15:30.7048743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-09T15:15:31.7045045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T15:15:32.7051288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-09T15:15:33.7047563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-09T15:15:34.7042883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:15:35.7043213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.14,****.**,****.**,****.**
2022-04-09T15:15:36.7045165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-09T15:15:37.7051418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-09T15:15:38.7047716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-09T15:15:39.7043935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T15:15:40.7052147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T15:15:41.7050361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T15:15:42.7046600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-09T15:15:43.7052829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-09T15:15:44.6955000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T15:15:45.6953425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:15:46.7049289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-09T15:15:47.7046705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-09T15:15:48.6953341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.34,****.**,****.**,****.**
2022-04-09T15:15:49.6949612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T15:15:50.6947835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-09T15:15:51.6956346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-09T15:15:52.6947902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-09T15:15:53.6954092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T15:15:54.6951275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-09T15:15:55.6957547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:15:56.6954777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:15:57.6949808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T15:15:58.6957935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:15:59.6952841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:16:00.6954691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T15:16:01.6959028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T15:16:02.6955260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:16:03.6951623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-09T15:16:04.6957810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T15:16:05.6954046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T15:16:06.6958233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:16:07.6955651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:16:08.6961867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-09T15:16:09.6958120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.15,****.**,****.**,****.**
2022-04-09T15:16:10.6954465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-09T15:16:11.6961973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-09T15:16:12.6958257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-09T15:16:13.6959419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T15:16:14.6956835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T15:16:15.6963031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-09T15:16:16.6959365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T15:16:17.6965581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:16:18.6963230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:16:19.6961693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:16:20.6957974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-09T15:16:21.6964160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-09T15:16:22.6960948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-09T15:16:23.6958336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-09T15:16:24.6960324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T15:16:25.6961359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-09T15:16:26.6967566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-09T15:16:27.6963844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T15:16:28.6963540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T15:16:29.6959836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:16:30.6969413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-09T15:16:31.6965712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T15:16:32.6966183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-09T15:16:33.6962519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-09T15:16:34.6968793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-09T15:16:35.6964969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T15:16:36.6971212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-09T15:16:37.6967864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T15:16:38.6964126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T15:16:39.6970673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:16:40.6969697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:16:41.6963914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-09T15:16:42.6972065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-09T15:16:43.6968424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-09T15:16:44.6966210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-09T15:16:45.6972453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-09T15:16:46.6968702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-09T15:16:47.6975033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-09T15:16:48.6971225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-09T15:16:49.6967579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T15:16:50.6968839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T15:16:51.6970775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:16:52.6968734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-09T15:16:53.6970266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T15:16:54.6969210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-09T15:16:55.6870855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-09T15:16:56.6968857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T15:16:57.6876667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T15:16:58.6875319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-09T15:16:59.6916207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T15:17:00.6878574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-09T15:17:01.6874782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:17:02.6871100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:17:03.6877322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-09T15:17:04.6871598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-09T15:17:05.6877819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T15:17:06.6874080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-09T15:17:07.6880300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-09T15:17:08.6882016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T15:17:09.6878303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T15:17:10.6878373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T15:17:11.6874631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T15:17:12.6875408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T15:17:13.6881644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T15:17:14.6878416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-09T15:17:15.6875969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-09T15:17:16.6875050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-09T15:17:17.6881316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-09T15:17:18.6877583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-09T15:17:19.6883799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-09T15:17:20.6921711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T15:17:21.6876391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-09T15:17:22.6877130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:17:23.6883377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:17:24.6878162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:17:25.6885558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-09T15:17:26.6881870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-09T15:17:27.6888085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-09T15:17:28.6884643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-09T15:17:29.6880932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T15:17:30.6887172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-09T15:17:31.6883422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T15:17:32.6880209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-09T15:17:33.6888409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:17:34.6884257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-09T15:17:35.6881898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T15:17:36.6888112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-09T15:17:37.6884400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-09T15:17:38.6890674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-09T15:17:39.6886926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-09T15:17:40.6883165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T15:17:41.6888167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T15:17:42.6890045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:17:43.6886372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T15:17:44.6893158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T15:17:45.6891120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T15:17:46.6887421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:17:47.6888714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.27,****.**,****.**,****.**
2022-04-09T15:17:48.6894888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-09T15:17:49.6891151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T15:17:50.6889611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-09T15:17:51.6895818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-09T15:17:52.6892129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-09T15:17:53.6890827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:17:54.6887011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-09T15:17:55.6893293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T15:17:56.6889543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T15:17:57.6895787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T15:17:58.6895992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-09T15:17:59.6892229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-09T15:18:00.6892051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-09T15:18:01.6890317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-09T15:18:02.6796896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T15:18:03.6793213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T15:18:04.6799427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:18:05.6795790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-09T15:18:06.6791961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-09T15:18:07.6798250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-09T15:18:08.6799069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:18:09.6793800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-09T15:18:10.6798620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-09T15:18:11.6794891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-09T15:18:12.6798551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:18:13.6794863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-09T15:18:14.6801109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-09T15:18:15.6797430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:18:16.6802213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T15:18:17.6797641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-09T15:18:18.6798368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-09T15:18:19.6796849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T15:18:20.6801884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.30,****.**,****.**,****.**
2022-04-09T15:18:21.6800934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-09T15:18:22.6801429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-09T15:18:23.6797677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:18:24.6803949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T15:18:25.6800205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-09T15:18:26.6806463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-09T15:18:27.6803049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T15:18:28.6799288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-09T15:18:29.6803326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:18:30.6807979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:18:31.6807002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-09T15:18:32.6803346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-09T15:18:33.6799611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T15:18:34.6805841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-09T15:18:35.6802155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-09T15:18:36.6808350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-09T15:18:37.6805543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T15:18:38.6804214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-09T15:18:39.6810426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T15:18:40.6807420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:18:41.6809333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:18:42.6807153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-09T15:18:43.6803445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T15:18:44.6810839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-09T15:18:45.6812092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-09T15:18:46.6806965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T15:18:47.6813190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:18:48.6807198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T15:18:49.6805621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-09T15:18:50.6813855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:18:51.6810076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T15:18:52.6806742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:18:53.6808831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-09T15:18:54.6810718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-09T15:18:55.6807051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-09T15:18:56.6813329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-09T15:18:57.6809620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-09T15:18:58.6815849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-09T15:18:59.6812088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T15:19:00.6812786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:19:01.6811387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:19:02.6817632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:19:03.6813958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:19:04.6810193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-09T15:19:05.6817923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T15:19:06.6814281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-09T15:19:07.6811318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:19:08.6716297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-09T15:19:09.6715314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-09T15:19:10.6713927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-09T15:19:11.6720224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-09T15:19:12.6713238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T15:19:13.6721499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:19:14.6716151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:19:15.6722419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.57,****.**,****.**,****.**
2022-04-09T15:19:16.6722942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T15:19:17.6718373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-09T15:19:18.6714621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-09T15:19:19.6720879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-09T15:19:20.6719142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-09T15:19:21.6717319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-09T15:19:22.6716238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-09T15:19:23.6717562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-09T15:19:24.6723817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T15:19:25.6720805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:19:26.6717112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-09T15:19:27.6723309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T15:19:28.6722000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T15:19:29.6718184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-09T15:19:30.6724471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-09T15:19:31.6720729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T15:19:32.6721782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T15:19:33.6727208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T15:19:34.6723468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T15:19:35.6719825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:19:36.6728500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T15:19:37.6723411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-09T15:19:38.6725389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-09T15:19:39.6721660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-09T15:19:40.6727865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T15:19:41.6726825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T15:19:42.6721722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-09T15:19:43.6727903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:19:44.6724691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-09T15:19:45.6723318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T15:19:46.6724697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T15:19:47.6729540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T15:19:48.6725812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.39,****.**,****.**,****.**
2022-04-09T15:19:49.6729795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T15:19:50.6725284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T15:19:51.6731548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T15:19:52.6727803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T15:19:53.6726610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-09T15:19:54.6728275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-09T15:19:55.6734569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-09T15:19:56.6730849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-09T15:19:57.6727128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T15:19:58.6734086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T15:19:59.6728692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-09T15:20:00.6734904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.53,****.**,****.**,****.**
2022-04-09T15:20:01.6732523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-09T15:20:02.6728829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T15:20:03.6735081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-09T15:20:04.6731337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-09T15:20:05.6729573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-09T15:20:06.6729999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-09T15:20:07.6736260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T15:20:08.6730845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T15:20:09.6738398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T15:20:10.6736870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-09T15:20:11.6733049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-09T15:20:12.6640534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.62,****.**,****.**,****.**
2022-04-09T15:20:13.6736423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-09T15:20:14.6641157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-09T15:20:15.6637448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-09T15:20:16.6733347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-09T15:20:17.6639989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-09T15:20:18.6637369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-09T15:20:19.6633655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-09T15:20:20.6633791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-09T15:20:21.6640063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-09T15:20:22.6636366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.39,****.**,****.**,****.**
2022-04-09T15:20:23.6642584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-09T15:20:24.6638839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-09T15:20:25.6638488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T15:20:26.6643919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-09T15:20:27.6638824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-09T15:20:28.6645087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-09T15:20:29.6641320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T15:20:30.6637579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T15:20:31.6640830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T15:20:32.6647098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-09T15:20:33.6643382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.28,****.**,****.**,****.**
2022-04-09T15:20:34.6640115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-09T15:20:35.6646298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-09T15:20:36.6642570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-09T15:20:37.6641424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-09T15:20:38.6647655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.07,****.**,****.**,****.**
2022-04-09T15:20:39.6644444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-09T15:20:40.6640672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-09T15:20:41.6646946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T15:20:42.6642299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T15:20:43.6648514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.06,****.**,****.**,****.**
2022-04-09T15:20:44.6644761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.43,****.**,****.**,****.**
2022-04-09T15:20:45.6650995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-09T15:20:46.6645533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-09T15:20:47.6643714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-09T15:20:48.6649959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-09T15:20:49.6647386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-09T15:20:50.6645258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-09T15:20:51.6644072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-09T15:20:52.6652634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-09T15:20:53.6648912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T15:20:54.6648067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-09T15:20:55.6654320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T15:20:56.6654941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-09T15:20:57.6653549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-09T15:20:58.6649774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-09T15:20:59.6652913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:21:00.6654880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T15:21:01.6651148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-09T15:21:02.6647445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-09T15:21:03.6653664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T15:21:04.6649942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-09T15:21:05.6656173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-09T15:21:06.6657731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-09T15:21:07.6653975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.30,****.**,****.**,****.**
2022-04-09T15:21:08.6650260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-09T15:21:09.6656524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-09T15:21:10.6652793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-09T15:21:11.6659719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-09T15:21:12.6656006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-09T15:21:13.6652371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-09T15:21:14.6660566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-09T15:21:15.6656880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-09T15:21:16.6653673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.02,****.**,****.**,****.**
2022-04-09T15:21:17.6655242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-09T15:21:18.6656837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-09T15:21:19.6658826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:21:20.6653527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-09T15:21:21.6560175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T15:21:22.6656088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-09T15:21:23.6655010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-09T15:21:24.6561739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T15:21:25.6557976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-09T15:21:26.6564178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-09T15:21:27.6562062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.16,****.**,****.**,****.**
2022-04-09T15:21:28.6556977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-09T15:21:29.6563221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T15:21:30.6560466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T15:21:31.6556781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T15:21:32.6563300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-09T15:21:33.6559562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-09T15:21:34.6566995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:21:35.6563192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:21:36.6559519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:21:37.6565788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:21:38.6561993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.97,****.**,****.**,****.**
2022-04-09T15:21:39.6568590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-09T15:21:40.6566202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-09T15:21:41.6568103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-09T15:21:42.6564423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T15:21:43.6561995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-09T15:21:44.6569633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T15:21:45.6562141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T15:21:46.6563084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-09T15:21:47.6569302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-09T15:21:48.6565572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-09T15:21:49.6571812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-09T15:21:50.6568106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.18,****.**,****.**,****.**
2022-04-09T15:21:51.6564376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-09T15:21:52.6570633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:21:53.6564463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-09T15:21:54.6565666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-09T15:21:55.6571862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T15:21:56.6598878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-09T15:21:57.6574412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-09T15:21:58.6570677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:21:59.6567500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T15:22:00.6573713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-09T15:22:01.6570723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-09T15:22:02.6566942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T15:22:03.6573207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-09T15:22:04.6569493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T15:22:05.6591182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T15:22:06.6576297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-09T15:22:07.6573893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T15:22:08.6572375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T15:22:09.6611541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-09T15:22:10.6574850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T15:22:11.6571139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-09T15:22:12.6577899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-09T15:22:13.6574163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:22:14.6570416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-09T15:22:15.6576160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T15:22:16.6578104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-09T15:22:17.6572846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:22:18.6579098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-09T15:22:19.6575356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-09T15:22:20.6612167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:22:21.6573330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T15:22:22.6579561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-09T15:22:23.6573680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:22:24.6574019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.09,****.**,****.**,****.**
2022-04-09T15:22:25.6582339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T15:22:26.6573963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-09T15:22:27.6582556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-09T15:22:28.6578902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-09T15:22:29.6575180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T15:22:30.6481791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:22:31.6577646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:22:32.6481052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:22:33.6477280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T15:22:34.6484206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-09T15:22:35.6476813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-09T15:22:36.6483057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-09T15:22:37.6483158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-09T15:22:38.6484537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T15:22:39.6482599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-09T15:22:40.6481212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T15:22:41.6487388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-09T15:22:42.6481449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T15:22:43.6485482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:22:44.6481717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.23,****.**,****.**,****.**
2022-04-09T15:22:45.6488455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.04,****.**,****.**,****.**
2022-04-09T15:22:46.6480436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.85,****.**,****.**,****.**
2022-04-09T15:22:47.6486726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-09T15:22:48.6483280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-09T15:22:49.6489466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T15:22:50.6490143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-09T15:22:51.6488660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-09T15:22:52.6484978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T15:22:53.6492205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T15:22:54.6489868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:22:55.6486223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.17,****.**,****.**,****.**
2022-04-09T15:22:56.6492391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T15:22:57.6484909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-09T15:22:58.6486811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-09T15:22:59.6485220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T15:23:00.6493209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T15:23:01.6491482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:23:02.6487798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-09T15:23:03.6493978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:23:04.6490244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:23:05.6488723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:23:06.6496037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-09T15:23:07.6490987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-09T15:23:08.6497191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T15:23:09.6494019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T15:23:10.6490236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:23:11.6497209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-09T15:23:12.6495410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-09T15:23:13.6491692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-09T15:23:14.6497940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-09T15:23:15.6490470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:23:16.6492345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:23:17.6497071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-09T15:23:18.6499018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-09T15:23:19.6497023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-09T15:23:20.6493303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T15:23:21.6500480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-09T15:23:22.6496767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-09T15:23:23.6499864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-09T15:23:24.6496157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-09T15:23:25.6496540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-09T15:23:26.6502793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-09T15:23:27.6499078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:23:28.6495351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T15:23:29.6503561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T15:23:30.6499818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-09T15:23:31.6502848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T15:23:32.6504520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:23:33.6500793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:23:34.6504356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-09T15:23:35.6500616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-09T15:23:36.6501084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-09T15:23:37.6403406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T15:23:38.6402166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:23:39.6498058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-09T15:23:40.6405464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-09T15:23:41.6399980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-09T15:23:42.6404697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-09T15:23:43.6400938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-09T15:23:44.6407146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:23:45.6403538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:23:46.6407632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:23:47.6403956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T15:23:48.6400277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:23:49.6406493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:23:50.6404031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:23:51.6409208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-09T15:23:52.6411069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-09T15:23:53.6407353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-09T15:23:54.6405055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.32,****.**,****.**,****.**
2022-04-09T15:23:55.6402830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-09T15:23:56.6409059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-09T15:23:57.6405361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:23:58.6403729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T15:23:59.6412274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:24:00.6407064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T15:24:01.6413231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-09T15:24:02.6409511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-09T15:24:03.6405805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T15:24:04.6412056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-09T15:24:05.6414943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-09T15:24:06.6411256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-09T15:24:07.6408552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T15:24:08.6414724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T15:24:09.6414821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:24:10.6413235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:24:11.6411888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T15:24:12.6408174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-09T15:24:13.6414369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.48,****.**,****.**,****.**
2022-04-09T15:24:14.6410699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-09T15:24:15.6417932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:24:16.6414171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T15:24:17.6417794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T15:24:18.6414112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-09T15:24:19.6411433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T15:24:20.6417632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T15:24:21.6414709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T15:24:22.6416575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:24:23.6414961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-09T15:24:24.6413317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-09T15:24:25.6419460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T15:24:26.6412788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T15:24:27.6421595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T15:24:28.6417870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-09T15:24:29.6414122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T15:24:30.6416098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-09T15:24:31.6422348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T15:24:32.6419102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-09T15:24:33.6421075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:24:34.6418684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T15:24:35.6424897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T15:24:36.6416059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-09T15:24:37.6473032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:24:38.6419880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T15:24:39.6426141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T15:24:40.6422354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T15:24:41.6418694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-09T15:24:42.6418852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-09T15:24:43.6420804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:24:44.6421733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T15:24:45.6323520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.03,****.**,****.**,****.**
2022-04-09T15:24:46.6322548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-09T15:24:47.6323774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-09T15:24:48.6328497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.56,****.**,****.**,****.**
2022-04-09T15:24:49.6324799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-09T15:24:50.6321044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-09T15:24:51.6323267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T15:24:52.6321938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T15:24:53.6328134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-09T15:24:54.6324682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:24:55.6330287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:24:56.6322342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-09T15:24:57.6328583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T15:24:58.6324817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T15:24:59.6323620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T15:25:00.6329874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-09T15:25:01.6326939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:25:02.6333114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T15:25:03.6329398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T15:25:04.6325730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:25:05.6332828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:25:06.6329206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:25:07.6335415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T15:25:08.6331677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-09T15:25:09.6333360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-09T15:25:10.6329678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-09T15:25:11.6335877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-09T15:25:12.6333799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-09T15:25:13.6329945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T15:25:14.6337334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-09T15:25:15.6335434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T15:25:16.6331013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T15:25:17.6337251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T15:25:18.6333944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-09T15:25:19.6330201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.49,****.**,****.**,****.**
2022-04-09T15:25:20.6337409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-09T15:25:21.6331916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-09T15:25:22.6340123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T15:25:23.6336389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-09T15:25:24.6332659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-09T15:25:25.6332020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-09T15:25:26.6334182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T15:25:27.6341766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T15:25:28.6339681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:25:29.6363063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-09T15:25:30.6342274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-09T15:25:31.6337918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-09T15:25:32.6334203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T15:25:33.6340477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T15:25:34.6336977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-09T15:25:35.6343252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T15:25:36.6339547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-09T15:25:37.6338632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T15:25:38.6335744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-09T15:25:39.6337887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:25:40.6344077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-09T15:25:41.6337536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-09T15:25:42.6342330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-09T15:25:43.6338665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T15:25:44.6339789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T15:25:45.6347113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-09T15:25:46.6343425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:25:47.6341227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T15:25:48.6347451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-09T15:25:49.6248141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:25:50.6344060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T15:25:51.6292949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-09T15:25:52.6219202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-09T15:25:53.6189945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-09T15:25:54.6098074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T15:25:55.6094335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-09T15:25:56.6092013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-09T15:25:57.6098319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T15:25:58.6095319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T15:25:59.6091591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:26:00.6098769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T15:26:01.6096283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:26:02.6092583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T15:26:03.6098855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-09T15:26:04.6095073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-09T15:26:05.6102750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-09T15:26:06.6094092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-09T15:26:07.6117021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-09T15:26:08.6097635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T15:26:09.6096025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:26:10.6102256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T15:26:11.6098516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:26:12.6097433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:26:13.6096394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.70,****.**,****.**,****.**
2022-04-09T15:26:14.6102753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-09T15:26:15.6105968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-09T15:26:16.6102213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-09T15:26:17.6102501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T15:26:18.6101068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T15:26:19.6099046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T15:26:20.6100122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-09T15:26:21.6102301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:26:22.6104260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:26:23.6104885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:26:24.6101133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T15:26:25.6107390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T15:26:26.6103675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-09T15:26:27.6153800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T15:26:28.6106331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-09T15:26:29.6102536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-09T15:26:30.6108772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T15:26:31.6107658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T15:26:32.6109612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T15:26:33.6105904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T15:26:34.6102689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:26:35.6108858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.79,****.**,****.**,****.**
2022-04-09T15:26:36.6106467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T15:26:37.6112794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-09T15:26:38.6113103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-09T15:26:39.6109349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-09T15:26:40.6105718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-09T15:26:41.6107408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-09T15:26:42.6113633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-09T15:26:43.6107367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T15:26:44.6113607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:26:45.6109861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:26:46.6109006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-09T15:26:47.6149244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T15:26:48.6115111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.57,****.**,****.**,****.**
2022-04-09T15:26:49.6111402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-09T15:26:50.6107630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-09T15:26:51.6113930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T15:26:52.6110201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-09T15:26:53.6116432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T15:26:54.6118535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T15:26:55.6114756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T15:26:56.6111033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:26:57.6017716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T15:26:58.6113551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:26:59.6020237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-09T15:27:00.6016496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:27:01.6012740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-09T15:27:02.6012816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-09T15:27:03.6019030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T15:27:04.6015319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:27:05.6013444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:27:06.6018806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:27:07.6020012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:27:08.6014710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T15:27:09.6020950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-09T15:27:10.6022074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.62,****.**,****.**,****.**
2022-04-09T15:27:11.6024064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T15:27:12.6018081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-09T15:27:13.6024285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T15:27:14.6021886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:27:15.6018175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T15:27:16.6024877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T15:27:17.6021139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T15:27:18.6017532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T15:27:19.6023672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T15:27:20.6021107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-09T15:27:21.6019322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T15:27:22.6025542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-09T15:27:23.6021830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-09T15:27:24.6021342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-09T15:27:25.6026326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T15:27:26.6022602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T15:27:27.6026645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T15:27:28.6022860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-09T15:27:29.6028861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T15:27:30.6025148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-09T15:27:31.6021904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-09T15:27:32.6028144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-09T15:27:33.6029262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-09T15:27:34.6026701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-09T15:27:35.6022988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-09T15:27:36.6023582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T15:27:37.6031769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:27:38.6024358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:27:39.6030539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T15:27:40.6027440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:27:41.6033649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-09T15:27:42.6029855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-09T15:27:43.6031888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T15:27:44.6028169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-09T15:27:45.6034952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T15:27:46.6031207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T15:27:47.6027470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T15:27:48.6026366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:27:49.6032567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:27:50.6028863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-09T15:27:51.6028488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:27:52.6034733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-09T15:27:53.6031547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-09T15:27:54.6037770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T15:27:55.6031057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-09T15:27:56.6037340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-09T15:27:57.6034148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T15:27:58.6036064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T15:27:59.6037079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T15:28:00.6029916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T15:28:01.6033813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:28:02.6035048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:28:03.6031424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-09T15:28:04.6037623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-09T15:28:05.6033902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-09T15:28:06.5940564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-09T15:28:07.5940771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-09T15:28:08.5937066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T15:28:09.5933889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T15:28:10.5940015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:28:11.5936348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T15:28:12.5943066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:28:13.5939382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:28:14.5942483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-09T15:28:15.5938764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-09T15:28:16.5942763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:28:17.5939063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-09T15:28:18.5938411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-09T15:28:19.5943437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-09T15:28:20.5939672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-09T15:28:21.5945894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T15:28:22.5942207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T15:28:23.5938469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:28:24.5944721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:28:25.5946350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-09T15:28:26.5945032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.29,****.**,****.**,****.**
2022-04-09T15:28:27.5941225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-09T15:28:28.5944796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-09T15:28:29.5943067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-09T15:28:30.5949278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T15:28:31.5939849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-09T15:28:32.5940986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T15:28:33.5949715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T15:28:34.5946032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T15:28:35.5942273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:28:36.5948585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.39,****.**,****.**,****.**
2022-04-09T15:28:37.5944869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-09T15:28:38.5951105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T15:28:39.5949253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-09T15:28:40.5948320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-09T15:28:41.5949248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-09T15:28:42.5945498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-09T15:28:43.5953303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-09T15:28:44.5949543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T15:28:45.5949255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:28:46.5951164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:28:47.5947465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:28:48.5953422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T15:28:49.5952462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-09T15:28:50.5954400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.21,****.**,****.**,****.**
2022-04-09T15:28:51.5952871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-09T15:28:52.5951100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T15:28:53.5948641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-09T15:28:54.5954882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-09T15:28:55.5951187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T15:28:56.5949842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:28:57.5956049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:28:58.5952323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-09T15:28:59.5958620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-09T15:29:00.5954901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-09T15:29:01.5951147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:29:02.5957254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-09T15:29:03.5953482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-09T15:29:04.5959716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T15:29:05.5955990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-09T15:29:06.5953413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-09T15:29:07.5959700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:29:08.5956190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:29:09.5952482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T15:29:10.5952453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-09T15:29:11.5954988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.31,****.**,****.**,****.**
2022-04-09T15:29:12.5861685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T15:29:13.5957352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-09T15:29:14.5859681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-09T15:29:15.5953984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T15:29:16.5863379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:29:17.5859642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T15:29:18.5859365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:29:19.5864090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:29:20.5860372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T15:29:21.5856593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-09T15:29:22.5862887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T15:29:23.5857401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-09T15:29:24.5863632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T15:29:25.5861243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T15:29:26.5857520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-09T15:29:27.5863780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-09T15:29:28.5860008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T15:29:29.5866249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-09T15:29:30.5862575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:29:31.5860459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T15:29:32.5862399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-09T15:29:33.5868592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T15:29:34.5864897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T15:29:35.5861257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-09T15:29:36.5864924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-09T15:29:37.5861211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T15:29:38.5865208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-09T15:29:39.5871466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T15:29:40.5867746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-09T15:29:41.5864042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:29:42.5870226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T15:29:43.5863760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-09T15:29:44.5869998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-09T15:29:45.5866273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:29:46.5872550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T15:29:47.5873069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.29,****.**,****.**,****.**
2022-04-09T15:29:48.5869298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T15:29:49.5865587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-09T15:29:50.5868713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-09T15:29:51.5872653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-09T15:29:52.5868941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:29:53.5869105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T15:29:54.5875315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T15:29:55.5871617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-09T15:29:56.5867957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-09T15:29:57.5874139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-09T15:29:58.5877312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-09T15:29:59.5875725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T15:30:00.5872030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T15:30:01.5878266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-09T15:30:02.5874593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-09T15:30:03.5870796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T15:30:04.5877073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-09T15:30:05.5873342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-09T15:30:06.5879604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-09T15:30:07.5875870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-09T15:30:08.5877756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-09T15:30:09.5875821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-09T15:30:10.5872107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-09T15:30:11.5879262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-09T15:30:12.5875529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T15:30:13.5881810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T15:30:14.5878049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T15:30:15.5874658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.38,****.**,****.**,****.**
2022-04-09T15:30:16.5880830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-09T15:30:17.5879141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T15:30:18.5875376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T15:30:19.5782575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-09T15:30:20.5879534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-09T15:30:21.5875451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T15:30:22.5783023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-09T15:30:23.5779318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T15:30:24.5785546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:30:25.5781783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:30:26.5783124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-09T15:30:27.5779387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-09T15:30:28.5786928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-09T15:30:29.5784653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-09T15:30:30.5780913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T15:30:31.5788165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-09T15:30:32.5780296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T15:30:33.5786550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T15:30:34.5783305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T15:30:35.5787396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:30:36.5783704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T15:30:37.5789897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-09T15:30:38.5786156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.43,****.**,****.**,****.**
2022-04-09T15:30:39.5784162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-09T15:30:40.5790471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T15:30:41.5787842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-09T15:30:42.5789334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-09T15:30:43.5785591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-09T15:30:44.5791882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-09T15:30:45.5788100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T15:30:46.5784427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T15:30:47.5790630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:30:48.5786985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-09T15:30:49.5793141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T15:30:50.5785108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T15:30:51.5791345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T15:30:52.5788893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-09T15:30:53.5795141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-09T15:30:54.5817551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-09T15:30:55.5795397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T15:30:56.5788681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T15:30:57.5787096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T15:30:58.5795492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:30:59.5791730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-09T15:31:00.5791238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:31:01.5797477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-09T15:31:02.5793735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.65,****.**,****.**,****.**
2022-04-09T15:31:03.5790089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T15:31:04.5796285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-09T15:31:05.5789278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-09T15:31:06.5795499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:31:07.5791884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T15:31:08.5797972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T15:31:09.5796922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T15:31:10.5793139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.33,****.**,****.**,****.**
2022-04-09T15:31:11.5795613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T15:31:12.5791889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T15:31:13.5799831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T15:31:14.5796104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-09T15:31:15.5792433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:31:16.5798736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-09T15:31:17.5794961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:31:18.5797463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-09T15:31:19.5799425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:31:20.5795685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:31:21.5795238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-09T15:31:22.5800069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-09T15:31:23.5799498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.45,****.**,****.**,****.**
2022-04-09T15:31:24.5797116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-09T15:31:25.5803359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T15:31:26.5800356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T15:31:27.5796621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:31:28.5704047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:31:29.5702006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T15:31:30.5698312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:31:31.5705292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:31:32.5704495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-09T15:31:33.5700778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-09T15:31:34.5703237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-09T15:31:35.5699501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:31:36.5705777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-09T15:31:37.5701997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T15:31:38.5706505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:31:39.5702791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T15:31:40.5709048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T15:31:41.5705602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:31:42.5701920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:31:43.5708146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:31:44.5704476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-09T15:31:45.5705035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T15:31:46.5711288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T15:31:47.5707561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-09T15:31:48.5703802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T15:31:49.5710045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T15:31:50.5706702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T15:31:51.5712913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T15:31:52.5709150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:31:53.5705468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:31:54.5711686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-09T15:31:55.5707421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T15:31:56.5713768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T15:31:57.5711316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-09T15:31:58.5709084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-09T15:31:59.5715365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-09T15:32:00.5716127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-09T15:32:01.5712480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-09T15:32:02.5712812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T15:32:03.5709074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T15:32:04.5715341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:32:05.5713454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-09T15:32:06.5716254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-09T15:32:07.5712465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T15:32:08.5718683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-09T15:32:09.5715007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T15:32:10.5711264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-09T15:32:11.5717531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-09T15:32:12.5714653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-09T15:32:13.5710966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-09T15:32:14.5714887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T15:32:15.5721102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:32:16.5718365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.44,****.**,****.**,****.**
2022-04-09T15:32:17.5744625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-09T15:32:18.5718116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-09T15:32:19.5714403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-09T15:32:20.5734286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-09T15:32:21.5721128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-09T15:32:22.5715026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-09T15:32:23.5721271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:32:24.5721768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-09T15:32:25.5718072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T15:32:26.5724845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:32:27.5716034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:32:28.5720729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.63,****.**,****.**,****.**
2022-04-09T15:32:29.5719773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-09T15:32:30.5726020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T15:32:31.5722091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:32:32.5718368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-09T15:32:33.5624998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T15:32:34.5721459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T15:32:35.5718839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:32:36.5625490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:32:37.5626120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:32:38.5622346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-09T15:32:39.5625646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T15:32:40.5621937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-09T15:32:41.5628142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T15:32:42.5624409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:32:43.5625309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:32:44.5621579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:32:45.5627825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T15:32:46.5624683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:32:47.5621774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T15:32:48.5630990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:32:49.5626104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-09T15:32:50.5623720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.65,****.**,****.**,****.**
2022-04-09T15:32:51.5629979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-09T15:32:52.5623796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-09T15:32:53.5630072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T15:32:54.5630437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T15:32:55.5632389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:32:56.5626494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-09T15:32:57.5631294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T15:32:58.5629937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:32:59.5626231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:33:00.5632456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T15:33:01.5628760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T15:33:02.5634970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T15:33:03.5631260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-09T15:33:04.5627530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T15:33:05.5633757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-09T15:33:06.5630115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-09T15:33:07.5636316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T15:33:08.5632607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T15:33:09.5634709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:33:10.5630996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:33:11.5637217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-09T15:33:12.5633493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-09T15:33:13.5639758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T15:33:14.5636020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T15:33:15.5634500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-09T15:33:16.5636669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:33:17.5632898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T15:33:18.5635307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T15:33:19.5640786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T15:33:20.5641918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-09T15:33:21.5640903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:33:22.5637198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-09T15:33:23.5633516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-09T15:33:24.5639749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T15:33:25.5637210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-09T15:33:26.5643424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-09T15:33:27.5640395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T15:33:28.5636665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-09T15:33:29.5644016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:33:30.5641693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T15:33:31.5637943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T15:33:32.5644706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:33:33.5640944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-09T15:33:34.5637278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T15:33:35.5646851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-09T15:33:36.5638051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T15:33:37.5644204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T15:33:38.5641111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-09T15:33:39.5547846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T15:33:40.5643664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T15:33:41.5547238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:33:42.5643084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T15:33:43.5649387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T15:33:44.5548586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-09T15:33:45.5544878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-09T15:33:46.5541869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-09T15:33:47.5543591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T15:33:48.5548385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-09T15:33:49.5546050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-09T15:33:50.5544424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T15:33:51.5542767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T15:33:52.5548989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:33:53.5545971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:33:54.5552248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:33:55.5555697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T15:33:56.5545543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-09T15:33:57.5551781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-09T15:33:58.5551645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-09T15:33:59.5545675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T15:34:00.5554052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T15:34:01.5546442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T15:34:02.5551426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:34:03.5547707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T15:34:04.5568049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:34:05.5549161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:34:06.5554013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-09T15:34:07.5550249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T15:34:08.5553401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:34:09.5549687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-09T15:34:10.5556737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-09T15:34:11.5552991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T15:34:12.5549720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:34:13.5555956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T15:34:14.5556214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:34:15.5558177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:34:16.5557280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:34:17.5553514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T15:34:18.5560530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-09T15:34:19.5556781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:34:20.5553029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T15:34:21.5559231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:34:22.5559262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-09T15:34:23.5555513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T15:34:24.5561705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T15:34:25.5557991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T15:34:26.5554297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:34:27.5560514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:34:28.5556808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T15:34:29.5587125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-09T15:34:30.5562574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:34:31.5554950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T15:34:32.5555387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T15:34:33.5561582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-09T15:34:34.5559629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T15:34:35.5565858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T15:34:36.5562199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T15:34:37.5558400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-09T15:34:38.5564699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:34:39.5563700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:34:40.5559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T15:34:41.5566716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:34:42.5562975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T15:34:43.5560712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-09T15:34:44.5566912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-09T15:34:45.5563200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-09T15:34:46.5569477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-09T15:34:47.5565684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T15:34:48.5469074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:34:49.5570590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:34:50.5467257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-09T15:34:51.5467621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.93,****.**,****.**,****.**
2022-04-09T15:34:52.5463957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T15:34:53.5467108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-09T15:34:54.5462625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-09T15:34:55.5470195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-09T15:34:56.5471309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:34:57.5467584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:34:58.5472363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T15:34:59.5469766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:35:00.5466075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:35:01.5473048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.90,****.**,****.**,****.**
2022-04-09T15:35:02.5469345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-09T15:35:03.5465585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T15:35:04.5471833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-09T15:35:05.5468107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-09T15:35:06.5474430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.38,****.**,****.**,****.**
2022-04-09T15:35:07.5470629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-09T15:35:08.5467594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-09T15:35:09.5475665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-09T15:35:10.5471921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:35:11.5468259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:35:12.5474420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.79,****.**,****.**,****.**
2022-04-09T15:35:13.5470701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-09T15:35:14.5476908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T15:35:15.5475830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.74,****.**,****.**,****.**
2022-04-09T15:35:16.5472055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-09T15:35:17.5475482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-09T15:35:18.5471791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T15:35:19.5478997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T15:35:20.5475248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:35:21.5471609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T15:35:22.5477767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:35:23.5474014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.55,****.**,****.**,****.**
2022-04-09T15:35:24.5480756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:35:25.5477042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-09T15:35:26.5474145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T15:35:27.5480334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:35:28.5473340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T15:35:29.5478299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T15:35:30.5474553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T15:35:31.5475465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:35:32.5484027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:35:33.5480307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:35:34.5477067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-09T15:35:35.5483353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T15:35:36.5482649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T15:35:37.5478931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-09T15:35:38.5485210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T15:35:39.5481487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T15:35:40.5477766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-09T15:35:41.5484712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T15:35:42.5480998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T15:35:43.5481308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T15:35:44.5487576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:35:45.5484348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-09T15:35:46.5485515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-09T15:35:47.5481794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T15:35:48.5482201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-09T15:35:49.5488403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:35:50.5484691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:35:51.5484366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-09T15:35:52.5482816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-09T15:35:53.5489071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T15:35:54.5485323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T15:35:55.5491580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:35:56.5389585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-09T15:35:57.5485432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-09T15:35:58.5492397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-09T15:35:59.5389049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T15:36:00.5386127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T15:36:01.5393423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T15:36:02.5392939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T15:36:03.5389218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T15:36:04.5385485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:36:05.5391763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T15:36:06.5395259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T15:36:07.5391536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-09T15:36:08.5388532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-09T15:36:09.5393155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.54,****.**,****.**,****.**
2022-04-09T15:36:10.5395075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T15:36:11.5393507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T15:36:12.5391756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:36:13.5389735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-09T15:36:14.5388416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T15:36:15.5390378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T15:36:16.5396636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:36:17.5392884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:36:18.5399077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-09T15:36:19.5396306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-09T15:36:20.5391963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-09T15:36:21.5398191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T15:36:22.5398569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-09T15:36:23.5395764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T15:36:24.5401039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-09T15:36:25.5397198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-09T15:36:26.5393981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T15:36:27.5400226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:36:28.5397857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:36:29.5394110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T15:36:30.5400386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-09T15:36:31.5396675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.36,****.**,****.**,****.**
2022-04-09T15:36:32.5402871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-09T15:36:33.5399162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-09T15:36:34.5397792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-09T15:36:35.5404006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T15:36:36.5400302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-09T15:36:37.5396561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:36:38.5402824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-09T15:36:39.5398686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:36:40.5404904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:36:41.5401714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-09T15:36:42.5398004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-09T15:36:43.5404220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:36:44.5400528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-09T15:36:45.5406689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-09T15:36:46.5403057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T15:36:47.5421468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:36:48.5405595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T15:36:49.5401778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T15:36:50.5408097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:36:51.5408307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-09T15:36:52.5406381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-09T15:36:53.5404956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T15:36:54.5406937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-09T15:36:55.5403280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T15:36:56.5409494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T15:36:57.5405714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-09T15:36:58.5402918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T15:36:59.5409139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T15:37:00.5406098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:37:01.5312750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:37:02.5406651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-09T15:37:03.5313241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-09T15:37:04.5405434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T15:37:05.5413876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-09T15:37:06.5310531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-09T15:37:07.5314280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T15:37:08.5310598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-09T15:37:09.5311133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-09T15:37:10.5309875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-09T15:37:11.5307290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:37:12.5313542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:37:13.5310507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T15:37:14.5312694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-09T15:37:15.5308940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-09T15:37:16.5309314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-09T15:37:17.5315574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-09T15:37:18.5309642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T15:37:19.5315816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T15:37:20.5312167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-09T15:37:21.5313825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T15:37:22.5310098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T15:37:23.5316349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:37:24.5312614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-09T15:37:25.5319865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T15:37:26.5316069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-09T15:37:27.5316623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T15:37:28.5314986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.57,****.**,****.**,****.**
2022-04-09T15:37:29.5317544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-09T15:37:30.5314753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T15:37:31.5319902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-09T15:37:32.5316075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-09T15:37:33.5323090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T15:37:34.5319310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:37:35.5316554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-09T15:37:36.5322821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-09T15:37:37.5316994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T15:37:38.5324543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-09T15:37:39.5323446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.66,****.**,****.**,****.**
2022-04-09T15:37:40.5319805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-09T15:37:41.5316010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T15:37:42.5320788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-09T15:37:43.5319808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-09T15:37:44.5320860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:37:45.5319403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:37:46.5317857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-09T15:37:47.5319551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:37:48.5324308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-09T15:37:49.5320615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-09T15:37:50.5327931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-09T15:37:51.5324267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:37:52.5320492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T15:37:53.5326742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T15:37:54.5323047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T15:37:55.5325502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:37:56.5321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:37:57.5325010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-09T15:37:58.5321237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-09T15:37:59.5328447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T15:38:00.5324762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-09T15:38:01.5330959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T15:38:02.5327244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-09T15:38:03.5323567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T15:38:04.5329755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:38:05.5326065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-09T15:38:06.5330606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T15:38:07.5326873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:38:08.5329361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.68,****.**,****.**,****.**
2022-04-09T15:38:09.5331325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.50,****.**,****.**,****.**
2022-04-09T15:38:10.5273694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-09T15:38:11.5105486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-09T15:38:12.5082870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T15:38:13.5080222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T15:38:14.5078861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-09T15:38:15.5085081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-09T15:38:16.5082464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-09T15:38:17.5078750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T15:38:18.5085536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:38:19.5081819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T15:38:20.5085788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-09T15:38:21.5082074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-09T15:38:22.5079302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-09T15:38:23.5086420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-09T15:38:24.5082732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T15:38:25.5086725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T15:38:26.5085752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-09T15:38:27.5083383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:38:28.5089564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T15:38:29.5086173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T15:38:30.5084887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T15:38:31.5081106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-09T15:38:32.5087857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-09T15:38:33.5086011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T15:38:34.5090873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T15:38:35.5087153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T15:38:36.5083465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:38:37.5089466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T15:38:38.5090653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-09T15:38:39.5086945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T15:38:40.5093194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:38:41.5089525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-09T15:38:42.5085745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-09T15:38:43.5091974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T15:38:44.5090684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:38:45.5086956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T15:38:46.5093711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-09T15:38:47.5089959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:38:48.5087551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T15:38:49.5088662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:38:50.5094903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T15:38:51.5091872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:38:52.5093646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T15:38:53.5095499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T15:38:54.5093094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T15:38:55.5089426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-09T15:38:56.5095620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:38:57.5092460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-09T15:38:58.5098674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T15:38:59.5106046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:39:00.5096625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:39:01.5092932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:39:02.5100331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T15:39:03.5096556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-09T15:39:04.5092909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T15:39:05.5099064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T15:39:06.5095403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T15:39:07.5101672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T15:39:08.5097932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T15:39:09.5094150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-09T15:39:10.5100422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T15:39:11.5096669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T15:39:12.5102919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T15:39:13.5097746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:39:14.5104031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:39:15.5101619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T15:39:16.5097897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:39:17.5097595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-09T15:39:18.5095957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-09T15:39:19.5002613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T15:39:20.5106039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-09T15:39:21.5001253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-09T15:39:22.4999328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-09T15:39:23.4997973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T15:39:24.5002676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:39:25.4998917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-09T15:39:26.5006604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-09T15:39:27.5001257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T15:39:28.5007445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:39:29.5004504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T15:39:30.5000856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-09T15:39:31.5007040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T15:39:32.5009117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:39:33.5005316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-09T15:39:34.5001593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:39:35.5007836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T15:39:36.5004136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-09T15:39:37.5010334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-09T15:39:38.5008147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-09T15:39:39.5004448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-09T15:39:40.5007973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T15:39:41.5004304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-09T15:39:42.5008318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T15:39:43.5004560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T15:39:44.5004701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-09T15:39:45.5010947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:39:46.5007758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:39:47.5012622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-09T15:39:48.5008903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-09T15:39:49.5013723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-09T15:39:50.5009975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-09T15:39:51.5006582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T15:39:52.5014357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T15:39:53.5016228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T15:39:54.5012591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-09T15:39:55.5015734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T15:39:56.5012058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T15:39:57.5009385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:39:58.5015661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.49,****.**,****.**,****.**
2022-04-09T15:39:59.5011954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.63,****.**,****.**,****.**
2022-04-09T15:40:00.5018231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.76,****.**,****.**,****.**
2022-04-09T15:40:01.5014405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-09T15:40:02.5010784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-09T15:40:03.5016905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-09T15:40:04.5013220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T15:40:05.5019006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:40:06.5020104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:40:07.5016424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T15:40:08.5012661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:40:09.5019234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T15:40:10.5015498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:40:11.5021767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-09T15:40:12.5018036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-09T15:40:13.5014332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T15:40:14.5020566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T15:40:15.5016843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:40:16.5016425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T15:40:17.5022639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-09T15:40:18.5020305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:40:19.5024861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:40:20.5021116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T15:40:21.5017468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:40:22.5023657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T15:40:23.5019931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-09T15:40:24.5019363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T15:40:25.4926038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T15:40:26.4922296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:40:27.5018186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-09T15:40:28.4924885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T15:40:29.4922234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T15:40:30.4928481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:40:31.4924767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-09T15:40:32.4921063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-09T15:40:33.4927287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-09T15:40:34.4920242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T15:40:35.4924159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.60,****.**,****.**,****.**
2022-04-09T15:40:36.4922545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T15:40:37.4921618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-09T15:40:38.4927875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-09T15:40:39.4931143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T15:40:40.4927426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T15:40:41.4924193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:40:42.4930516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T15:40:43.4923614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T15:40:44.4929879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-09T15:40:45.4926909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T15:40:46.4933099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-09T15:40:47.4927060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-09T15:40:48.4926072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T15:40:49.4932303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T15:40:50.4929323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-09T15:40:51.4933993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T15:40:52.4930166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:40:53.4927651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:40:54.4933857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-09T15:40:55.4930624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-09T15:40:56.4929268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T15:40:57.4933902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-09T15:40:58.4930179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-09T15:40:59.4934116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T15:41:00.4930399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-09T15:41:01.4936465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:41:02.4932711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:41:03.4938961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:41:04.4935233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.72,****.**,****.**,****.**
2022-04-09T15:41:05.4932702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-09T15:41:06.4930851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T15:41:07.4937106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-09T15:41:08.4931150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-09T15:41:09.4937355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T15:41:10.4934508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:41:11.4940731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-09T15:41:12.4937960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T15:41:13.4934244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:41:14.4941425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:41:15.4937742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.69,****.**,****.**,****.**
2022-04-09T15:41:16.4934287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-09T15:41:17.4940462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:41:18.4937759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-09T15:41:19.4944009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-09T15:41:20.4941385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-09T15:41:21.4937661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-09T15:41:22.4944632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:41:23.4944948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T15:41:24.4941248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:41:25.4937538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:41:26.4943753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-09T15:41:27.4942208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.79,****.**,****.**,****.**
2022-04-09T15:41:28.4937713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-09T15:41:29.4943931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.56,****.**,****.**,****.**
2022-04-09T15:41:30.4943609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:41:31.4939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T15:41:32.4939605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-09T15:41:33.4846312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-09T15:41:34.4940513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T15:41:35.4848488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:41:36.4847572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T15:41:37.4845146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-09T15:41:38.4843121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-09T15:41:39.4849384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T15:41:40.4842952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-09T15:41:41.4849234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-09T15:41:42.4846778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-09T15:41:43.4851448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-09T15:41:44.4843575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T15:41:45.4851986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:41:46.4848205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:41:47.4844442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:41:48.4850686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T15:41:49.4848752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-09T15:41:50.4846981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-09T15:41:51.4847880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T15:41:52.4854141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T15:41:53.4850414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T15:41:54.4852332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T15:41:55.4848657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:41:56.4854821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:41:57.4854517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-09T15:41:58.4852156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:41:59.4854044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T15:42:00.4852550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T15:42:01.4850709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T15:42:02.4849767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T15:42:03.4856025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T15:42:04.4852265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T15:42:05.4858567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-09T15:42:06.4855974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T15:42:07.4850656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T15:42:08.4856909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:42:09.4853707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:42:10.4859974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:42:11.4857395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-09T15:42:12.4855596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T15:42:13.4851941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-09T15:42:14.4861353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-09T15:42:15.4857654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T15:42:16.4853978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T15:42:17.4860636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:42:18.4855064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-09T15:42:19.4861283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T15:42:20.4857574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:42:21.4863786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-09T15:42:22.4861271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T15:42:23.4857525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-09T15:42:24.4863776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:42:25.4860089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-09T15:42:26.4864524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T15:42:27.4860794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T15:42:28.4858038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T15:42:29.4862283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:42:30.4858550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:42:31.4866547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:42:32.4858131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-09T15:42:33.4864365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-09T15:42:34.4861361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-09T15:42:35.4862047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T15:42:36.4868302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T15:42:37.4861761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T15:42:38.4768418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T15:42:39.4865362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-09T15:42:40.4861520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T15:42:41.4769283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:42:42.4768172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T15:42:43.4769299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T15:42:44.4770268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:42:45.4768895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-09T15:42:46.4763630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-09T15:42:47.4769903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T15:42:48.4770218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-09T15:42:49.4766541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T15:42:50.4763734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-09T15:42:51.4771685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T15:42:52.4767890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:42:53.4774100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:42:54.4773228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:42:55.4768518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-09T15:42:56.4774770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-09T15:42:57.4771067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-09T15:42:58.4769959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-09T15:42:59.4768172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-09T15:43:00.4773039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-09T15:43:01.4774636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-09T15:43:02.4770901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T15:43:03.4777148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-09T15:43:04.4773432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T15:43:05.4769719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-09T15:43:06.4775987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-09T15:43:07.4772314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-09T15:43:08.4776858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-09T15:43:09.4771674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-09T15:43:10.4777835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-09T15:43:11.4771835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:43:12.4779417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-09T15:43:13.4804545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T15:43:14.4773737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-09T15:43:15.4779985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T15:43:16.4776257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-09T15:43:17.4778136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-09T15:43:18.4775395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.64,****.**,****.**,****.**
2022-04-09T15:43:19.4780254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T15:43:20.4775325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:43:21.4774369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T15:43:22.4781870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-09T15:43:23.4778179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:43:24.4774501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T15:43:25.4781020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:43:26.4775241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:43:27.4781440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T15:43:28.4784722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-09T15:43:29.4781005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-09T15:43:30.4779143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-09T15:43:31.4785245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:43:32.4781580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:43:33.4777829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:43:34.4784062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T15:43:35.4780369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T15:43:36.4787693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:43:37.4787004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:43:38.4780878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-09T15:43:39.4787090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T15:43:40.4787490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T15:43:41.4783757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T15:43:42.4789980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-09T15:43:43.4786670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:43:44.4784002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T15:43:45.4690663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T15:43:46.4787449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T15:43:47.4783795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T15:43:48.4690910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:43:49.4689361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-09T15:43:50.4688411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-09T15:43:51.4684729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T15:43:52.4691832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T15:43:53.4688994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T15:43:54.4690610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T15:43:55.4686935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-09T15:43:56.4687612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T15:43:57.4686735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T15:43:58.4692999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:43:59.4689215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:44:00.4687634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T15:44:01.4695409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:44:02.4691747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T15:44:03.4687947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T15:44:04.4694216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-09T15:44:05.4692674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T15:44:06.4690855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T15:44:07.4688475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:44:08.4690425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T15:44:09.4698368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:44:10.4694659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:44:11.4690912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-09T15:44:12.4693761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-09T15:44:13.4699985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-09T15:44:14.4696267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-09T15:44:15.4692303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T15:44:16.4696271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T15:44:17.4692614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-09T15:44:18.4698770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T15:44:19.4695334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:44:20.4699509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T15:44:21.4701456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:44:22.4696951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-09T15:44:23.4703230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T15:44:24.4699465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-09T15:44:25.4695732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T15:44:26.4699540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-09T15:44:27.4695808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:44:28.4702038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T15:44:29.4698313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:44:30.4704508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T15:44:31.4700779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:44:32.4697079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:44:33.4703302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-09T15:44:34.4699578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T15:44:35.4705836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-09T15:44:36.4702103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T15:44:37.4704464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-09T15:44:38.4705073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T15:44:39.4701380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T15:44:40.4699513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T15:44:41.4700069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T15:44:42.4708746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T15:44:43.4703876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T15:44:44.4705077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T15:44:45.4701324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-09T15:44:46.4705028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-09T15:44:47.4701275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T15:44:48.4708427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T15:44:49.4704788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-09T15:44:50.4711091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T15:44:51.4707267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T15:44:52.4703574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T15:44:53.4710056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:44:54.4705563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T15:44:55.4612159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-09T15:44:56.4611683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-09T15:44:57.4609937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:44:58.4608514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-09T15:44:59.4609642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T15:45:00.4614399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T15:45:01.4610675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T15:45:02.4611903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T15:45:03.4608158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T15:45:04.4614396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:45:05.4609645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:45:06.4610767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T15:45:07.4609227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-09T15:45:08.4615478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:45:09.4616677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.65,****.**,****.**,****.**
2022-04-09T15:45:10.4612906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.85,****.**,****.**,****.**
2022-04-09T15:45:11.4616751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-09T15:45:12.4612994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T15:45:13.4619289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-09T15:45:14.4618063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T15:45:15.4614340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T15:45:16.4610596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:45:17.4616882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-09T15:45:18.4614515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-09T15:45:19.4611908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-09T15:45:20.4618117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.64,****.**,****.**,****.**
2022-04-09T15:45:21.4614441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T15:45:22.4620453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-09T15:45:23.4615129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-09T15:45:24.4617120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T15:45:25.4613356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T15:45:26.4617401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-09T15:45:27.4615405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:45:28.4621655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-09T15:45:29.4618052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T15:45:30.4616451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T15:45:31.4624653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:45:32.4620921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T15:45:33.4618931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-09T15:45:34.4619618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T15:45:35.4618735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T15:45:36.4623494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:45:37.4625291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T15:45:38.4621602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:45:39.4622050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:45:40.4618306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T15:45:41.4618526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-09T15:45:42.4624765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T15:45:43.4621014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-09T15:45:44.4627256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-09T15:45:45.4623532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T15:45:46.4625958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-09T15:45:47.4622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T15:45:48.4628978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:45:49.4625266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:45:50.4622955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T15:45:51.4629180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T15:45:52.4625961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T15:45:53.4630717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-09T15:45:54.4627034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T15:45:55.4627393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T15:45:56.4623659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T15:45:57.4627666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-09T15:45:58.4625903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:45:59.4624307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T15:46:00.4630656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:46:01.4627333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-09T15:46:02.4629260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-09T15:46:03.4625539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-09T15:46:04.4532177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.72,****.**,****.**,****.**
2022-04-09T15:46:05.4528529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-09T15:46:06.4531654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T15:46:07.4527905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T15:46:08.4535237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-09T15:46:09.4531526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T15:46:10.4528583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T15:46:11.4534781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:46:12.4534966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-09T15:46:13.4531321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-09T15:46:14.4537521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-09T15:46:15.4536380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-09T15:46:16.4532569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-09T15:46:17.4538825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-09T15:46:18.4531485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T15:46:19.4537693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-09T15:46:20.4534509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T15:46:21.4540735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:46:22.4534697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:46:23.4536632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-09T15:46:24.4535285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T15:46:25.4570772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-09T15:46:26.4539357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-09T15:46:27.4535638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.83,****.**,****.**,****.**
2022-04-09T15:46:28.4541898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-09T15:46:29.4539472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T15:46:30.4538293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-09T15:46:31.4539657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-09T15:46:32.4537659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T15:46:33.4538893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:46:34.4545092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-09T15:46:35.4542383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-09T15:46:36.4538623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.63,****.**,****.**,****.**
2022-04-09T15:46:37.4541787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-09T15:46:38.4538021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T15:46:39.4542007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-09T15:46:40.4541106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T15:46:41.4538493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-09T15:46:42.4540704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T15:46:43.4538635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T15:46:44.4544768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:46:45.4548241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-09T15:46:46.4547142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-09T15:46:47.4544546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-09T15:46:48.4540803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T15:46:49.4548793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:46:50.4549729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-09T15:46:51.4541249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-09T15:46:52.4547398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:46:53.4548492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T15:46:54.4544779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T15:46:55.4541927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T15:46:56.4542764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T15:46:57.4548980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-09T15:46:58.4545271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-09T15:46:59.4551515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-09T15:47:00.4552220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-09T15:47:01.4548543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T15:47:02.4544734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-09T15:47:03.4550998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-09T15:47:04.4547256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-09T15:47:05.4547745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:47:06.4545785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:47:07.4578454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-09T15:47:08.4547202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-09T15:47:09.4453830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-09T15:47:10.4548684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-09T15:47:11.4455344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T15:47:12.4452176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-09T15:47:13.4453772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-09T15:47:14.4455861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T15:47:15.4454281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:47:16.4450565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:47:17.4456792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:47:18.4455669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T15:47:19.4451949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-09T15:47:20.4458666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.42,****.**,****.**,****.**
2022-04-09T15:47:21.4453512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T15:47:22.4458273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.55,****.**,****.**,****.**
2022-04-09T15:47:23.4454485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-09T15:47:24.4458505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T15:47:25.4457595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:47:26.4458478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T15:47:27.4454759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:47:28.4460972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T15:47:29.4457277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-09T15:47:30.4453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:47:31.4459846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-09T15:47:32.4456064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T15:47:33.4463447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T15:47:34.4461055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T15:47:35.4457301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-09T15:47:36.4464272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T15:47:37.4456038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:47:38.4462284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:47:39.4458590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:47:40.4465317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T15:47:41.4461569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T15:47:42.4464023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-09T15:47:43.4465938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-09T15:47:44.4457914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T15:47:45.4459870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-09T15:47:46.4467415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.92,****.**,****.**,****.**
2022-04-09T15:47:47.4459118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T15:47:48.4467014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T15:47:49.4463316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-09T15:47:50.4460711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:47:51.4466948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.48,****.**,****.**,****.**
2022-04-09T15:47:52.4463250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-09T15:47:53.4469457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T15:47:54.4465781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.62,****.**,****.**,****.**
2022-04-09T15:47:55.4462038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-09T15:47:56.4469977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T15:47:57.4464938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T15:47:58.4466520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T15:47:59.4462833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T15:48:00.4469833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T15:48:01.4466097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:48:02.4472330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.38,****.**,****.**,****.**
2022-04-09T15:48:03.4468615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-09T15:48:04.4464898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-09T15:48:05.4471164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-09T15:48:06.4466783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-09T15:48:07.4468478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T15:48:08.4472673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T15:48:09.4474615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T15:48:10.4473029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T15:48:11.4469322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T15:48:12.4475513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T15:48:13.4471791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-09T15:48:14.4376607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T15:48:15.4372882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-09T15:48:16.4468780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-09T15:48:17.4375207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T15:48:18.4369963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T15:48:19.4376207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T15:48:20.4372480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T15:48:21.4378777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T15:48:22.4375919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T15:48:23.4372221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:48:24.4373515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.57,****.**,****.**,****.**
2022-04-09T15:48:25.4379763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-09T15:48:26.4375863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-09T15:48:27.4372109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-09T15:48:28.4378842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T15:48:29.4380750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T15:48:30.4377028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-09T15:48:31.4374669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T15:48:32.4380903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T15:48:33.4377184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-09T15:48:34.4383450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:48:35.4380445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-09T15:48:36.4376708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-09T15:48:37.4383470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-09T15:48:38.4379709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.63,****.**,****.**,****.**
2022-04-09T15:48:39.4376924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.84,****.**,****.**,****.**
2022-04-09T15:48:40.4383209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T15:48:41.4379479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T15:48:42.4385473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T15:48:43.4386374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T15:48:44.4382665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T15:48:45.4378910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T15:48:46.4378787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-09T15:48:47.4385100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-09T15:48:48.4381414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-09T15:48:49.4387596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-09T15:48:50.4383869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.88,****.**,****.**,****.**
2022-04-09T15:48:51.4380173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-09T15:48:52.4386363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-09T15:48:53.4382665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T15:48:54.4387531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T15:48:55.4383818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:48:56.4390022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:48:57.4386328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-09T15:48:58.4384523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-09T15:48:59.4390756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.69,****.**,****.**,****.**
2022-04-09T15:49:00.4384703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:49:01.4383135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:49:02.4389411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:49:03.4385659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T15:49:04.4391912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T15:49:05.4385555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T15:49:06.4390284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T15:49:07.4386571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:49:08.4392788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.96,****.**,****.**,****.**
2022-04-09T15:49:09.4385242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-09T15:49:10.4391505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-09T15:49:11.4388502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-09T15:49:12.4394808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T15:49:13.4392185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T15:49:14.4388414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-09T15:49:15.4394674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:49:16.4390941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T15:49:17.4397153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T15:49:18.4393438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:49:19.4388519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.63,****.**,****.**,****.**
2022-04-09T15:49:20.4394791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-09T15:49:21.4392153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.89,****.**,****.**,****.**
2022-04-09T15:49:22.4390020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-09T15:49:23.4298965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-09T15:49:24.4296610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T15:49:25.4298179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T15:49:26.4293060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T15:49:27.4292288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-09T15:49:28.4298578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:49:29.4295605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:49:30.4291852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-09T15:49:31.4298978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:49:32.4297057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-09T15:49:33.4293306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-09T15:49:34.4299568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T15:49:35.4295805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-09T15:49:36.4302638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T15:49:37.4301041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T15:49:38.4303372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T15:49:39.4299639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T15:49:40.4295876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:49:41.4302161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T15:49:42.4299169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T15:49:43.4297403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T15:49:44.4299306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:49:45.4304701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T15:49:46.4302335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T15:49:47.4298602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-09T15:49:48.4305357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T15:49:49.4301610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:49:50.4305603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T15:49:51.4301912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:49:52.4305888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-09T15:49:53.4302163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-09T15:49:54.4309105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T15:49:55.4303739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:49:56.4308483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T15:49:57.4304005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T15:49:58.4308329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T15:49:59.4304595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T15:50:00.4310859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:50:01.4307104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:50:02.4303367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T15:50:03.4309658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-09T15:50:04.4305932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-09T15:50:05.4303994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:50:06.4311072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-09T15:50:07.4307325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-09T15:50:08.4307611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T15:50:09.4309554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T15:50:10.4305848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-09T15:50:11.4312033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-09T15:50:12.4308372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T15:50:13.4314663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T15:50:14.4311157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-09T15:50:15.4307420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-09T15:50:16.4313689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.65,****.**,****.**,****.**
2022-04-09T15:50:17.4312539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-09T15:50:18.4307385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T15:50:19.4308948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T15:50:20.4315180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-09T15:50:21.4311462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T15:50:22.4317683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T15:50:23.4313997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-09T15:50:24.4310289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:50:25.4318485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.66,****.**,****.**,****.**
2022-04-09T15:50:26.4341733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T15:50:27.4313051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T15:50:28.4310697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-09T15:50:29.4250501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-09T15:50:30.4082394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T15:50:31.4164277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-09T15:50:32.4160569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T15:50:33.4067228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T15:50:34.4063510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:50:35.4069705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:50:36.4065987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.85,****.**,****.**,****.**
2022-04-09T15:50:37.4064648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T15:50:38.4070869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-09T15:50:39.4064589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-09T15:50:40.4069209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T15:50:41.4068195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-09T15:50:42.4072209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T15:50:43.4067000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:50:44.4068881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T15:50:45.4067900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T15:50:46.4074134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:50:47.4070424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-09T15:50:48.4072171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T15:50:49.4070196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T15:50:50.4076010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T15:50:51.4070017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-09T15:50:52.4076261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T15:50:53.4073843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:50:54.4070164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-09T15:50:55.4076376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-09T15:50:56.4072669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:50:57.4068941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:50:58.4069037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-09T15:50:59.4075260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-09T15:51:00.4071562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-09T15:51:01.4070220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-09T15:51:02.4075245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T15:51:03.4071497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-09T15:51:04.4077730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T15:51:05.4075850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T15:51:06.4077769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T15:51:07.4077007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T15:51:08.4080828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T15:51:09.4077109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-09T15:51:10.4080764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-09T15:51:11.4077039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-09T15:51:12.4078253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-09T15:51:13.4074538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T15:51:14.4080745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T15:51:15.4079145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-09T15:51:16.4075425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T15:51:17.4082213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:51:18.4078469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-09T15:51:19.4078644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:51:20.4077893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-09T15:51:21.4085232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:51:22.4080158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-09T15:51:23.4079065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T15:51:24.4077673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:51:25.4083901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T15:51:26.4080210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-09T15:51:27.4086454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-09T15:51:28.4082738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:51:29.4078993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:51:30.4085279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:51:31.4081530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T15:51:32.4087744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-09T15:51:33.4084040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T15:51:34.4080343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T15:51:35.4086588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-09T15:51:36.4086686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-09T15:51:37.4084432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T15:51:38.3991108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-09T15:51:39.3987402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-09T15:51:40.4083219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:51:41.3991436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:51:42.3987702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.51,****.**,****.**,****.**
2022-04-09T15:51:43.3983980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-09T15:51:44.3993240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-09T15:51:45.3989523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T15:51:46.3986938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-09T15:51:47.3990959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-09T15:51:48.3989236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:51:49.3987450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T15:51:50.3986664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:51:51.3988643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T15:51:52.3994886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:51:53.3991141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-09T15:51:54.3995626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-09T15:51:55.3991957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-09T15:51:56.3988940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-09T15:51:57.3995145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:51:58.3995580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-09T15:51:59.3991866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T15:52:00.3998081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:52:01.3990327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T15:52:02.3996616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T15:52:03.3992890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:52:04.3999085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T15:52:05.3995360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-09T15:52:06.3991653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-09T15:52:07.3997915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T15:52:08.3994203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-09T15:52:09.4000936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-09T15:52:10.3998786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-09T15:52:11.3997616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T15:52:12.4002038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T15:52:13.3998271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T15:52:14.3995877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T15:52:15.4002146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.68,****.**,****.**,****.**
2022-04-09T15:52:16.3998944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.49,****.**,****.**,****.**
2022-04-09T15:52:17.3995187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T15:52:18.4001451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T15:52:19.3997734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-09T15:52:20.3998037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-09T15:52:21.4004284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-09T15:52:22.3998185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-09T15:52:23.4004330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T15:52:24.4001325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:52:25.3997607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:52:26.4003803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T15:52:27.4002300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T15:52:28.3998553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-09T15:52:29.4004789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T15:52:30.4004681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T15:52:31.4001007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-09T15:52:32.4000631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-09T15:52:33.4005363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T15:52:34.4001684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T15:52:35.4002798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T15:52:36.4009032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T15:52:37.4006017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-09T15:52:38.4004309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-09T15:52:39.4010532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.63,****.**,****.**,****.**
2022-04-09T15:52:40.4007283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-09T15:52:41.4005284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-09T15:52:42.4003536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-09T15:52:43.4009774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-09T15:52:44.4006773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-09T15:52:45.4003088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T15:52:46.3910607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T15:52:47.3906932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T15:52:48.3913134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-09T15:52:49.3909436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T15:52:50.3905697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-09T15:52:51.3908559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-09T15:52:52.3914820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-09T15:52:53.3911617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T15:52:54.3910836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-09T15:52:55.3912562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T15:52:56.3906696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T15:52:57.3912839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T15:52:58.3909116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T15:52:59.3908778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.53,****.**,****.**,****.**
2022-04-09T15:53:00.3916202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-09T15:53:01.3912459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.68,****.**,****.**,****.**
2022-04-09T15:53:02.3910277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-09T15:53:03.3916517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:53:04.3912785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T15:53:05.3915072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T15:53:06.3912703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T15:53:07.3914360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T15:53:08.3910651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T15:53:09.3916918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:53:10.3913153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-09T15:53:11.3919353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-09T15:53:12.3915711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-09T15:53:13.3911917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T15:53:14.3919953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-09T15:53:15.3916816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-09T15:53:16.3913126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-09T15:53:17.3920748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T15:53:18.3922731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T15:53:19.3918957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T15:53:20.3922917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:53:21.3919149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.91,****.**,****.**,****.**
2022-04-09T15:53:22.3915288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T15:53:23.3921479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T15:53:24.3922627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T15:53:25.3918891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-09T15:53:26.3925430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-09T15:53:27.3923211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T15:53:28.3925149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T15:53:29.3921451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-09T15:53:30.3921517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T15:53:31.3917842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:53:32.3924052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-09T15:53:33.3920316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-09T15:53:34.3926580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-09T15:53:35.3926295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-09T15:53:36.3922602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T15:53:37.3928842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-09T15:53:38.3925136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T15:53:39.3922542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:53:40.3921580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:53:41.3929767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T15:53:42.3926000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T15:53:43.3922299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-09T15:53:44.3928536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-09T15:53:45.3922456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T15:53:46.3931444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T15:53:47.3928936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T15:53:48.3925170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T15:53:49.3932167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T15:53:50.3931165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T15:53:51.3927448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T15:53:52.3927982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-09T15:53:53.3833098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:53:54.3829393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T15:53:55.3935168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:53:56.3827348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T15:53:57.3826354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T15:53:58.3832601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:53:59.3829612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:54:00.3835847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-09T15:54:01.3833031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-09T15:54:02.3834395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T15:54:03.3830642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T15:54:04.3836918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T15:54:05.3833176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T15:54:06.3830801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T15:54:07.3838590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-09T15:54:08.3834499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-09T15:54:09.3831586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T15:54:10.3837889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T15:54:11.3834168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T15:54:12.3833041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T15:54:13.3837888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T15:54:14.3837214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T15:54:15.3838404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T15:54:16.3834677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-09T15:54:17.3837903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-09T15:54:18.3834101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-09T15:54:19.3834645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:54:20.3833690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-09T15:54:21.3837644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-09T15:54:22.3843844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T15:54:23.3841483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-09T15:54:24.3875579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-09T15:54:25.3838084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-09T15:54:26.3835784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:54:27.3841948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-09T15:54:28.3838203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:54:29.3844454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-09T15:54:30.3840736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.43,****.**,****.**,****.**
2022-04-09T15:54:31.3837767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T15:54:32.3844049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-09T15:54:33.3840401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-09T15:54:34.3839637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T15:54:35.3845809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-09T15:54:36.3842089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T15:54:37.3847954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T15:54:38.3841982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:54:39.3848246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-09T15:54:40.3849397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.69,****.**,****.**,****.**
2022-04-09T15:54:41.3845572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.89,****.**,****.**,****.**
2022-04-09T15:54:42.3848152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-09T15:54:43.3850123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T15:54:44.3848396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-09T15:54:45.3843129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T15:54:46.3842185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T15:54:47.3849546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T15:54:48.3845818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T15:54:49.3852081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-09T15:54:50.3848389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-09T15:54:51.3849419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.90,****.**,****.**,****.**
2022-04-09T15:54:52.3845719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-09T15:54:53.3852639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-09T15:54:54.3844439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:54:55.3850677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T15:54:56.3846978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T15:54:57.3753621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T15:54:58.3847819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T15:54:59.3754468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T15:55:00.3850328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-09T15:55:01.3846641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.68,****.**,****.**,****.**
2022-04-09T15:55:02.3753261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-09T15:55:03.3749528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-09T15:55:04.3755788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T15:55:05.3755747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T15:55:06.3757638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T15:55:07.3753988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T15:55:08.3755075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T15:55:09.3756001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:55:10.3752254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:55:11.3758999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T15:55:12.3755294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T15:55:13.3751562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-09T15:55:14.3757793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T15:55:15.3754079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-09T15:55:16.3760346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-09T15:55:17.3752899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T15:55:18.3754028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T15:55:19.3758790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T15:55:20.3753528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:55:21.3759754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T15:55:22.3756061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T15:55:23.3762338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-09T15:55:24.3758597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:55:25.3755354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T15:55:26.3757072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T15:55:27.3763334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T15:55:28.3760334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T15:55:29.3761356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:55:30.3757623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T15:55:31.3761596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T15:55:32.3763164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:55:33.3759440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T15:55:34.3762986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-09T15:55:35.3759266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T15:55:36.3760144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T15:55:37.3765136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T15:55:38.3761470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T15:55:39.3767645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T15:55:40.3766300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-09T15:55:41.3762578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T15:55:42.3765999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T15:55:43.3760766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:55:44.3766939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.89,****.**,****.**,****.**
2022-04-09T15:55:45.3764553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-09T15:55:46.3769983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-09T15:55:47.3764120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.64,****.**,****.**,****.**
2022-04-09T15:55:48.3770321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-09T15:55:49.3766589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T15:55:50.3762844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T15:55:51.3763509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T15:55:52.3772107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T15:55:53.3768407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T15:55:54.3764716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:55:55.3770913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.72,****.**,****.**,****.**
2022-04-09T15:55:56.3771799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-09T15:55:57.3766512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-09T15:55:58.3772771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T15:55:59.3769022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-09T15:56:00.3775096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T15:56:01.3771373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T15:56:02.3769003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T15:56:03.3775246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-09T15:56:04.3771487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T15:56:05.3773243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T15:56:06.3771266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-09T15:56:07.3770289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-09T15:56:08.3676973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.74,****.**,****.**,****.**
2022-04-09T15:56:09.3673258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-09T15:56:10.3678033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-09T15:56:11.3674324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T15:56:12.3671888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-09T15:56:13.3678138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T15:56:14.3674404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T15:56:15.3670751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T15:56:16.3676957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T15:56:17.3676431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-09T15:56:18.3672752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-09T15:56:19.3673788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-09T15:56:20.3680070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T15:56:21.3676262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-09T15:56:22.3672598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-09T15:56:23.3678828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T15:56:24.3678330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T15:56:25.3674583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:56:26.3680863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:56:27.3678855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T15:56:28.3681584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-09T15:56:29.3677850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-09T15:56:30.3677955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-09T15:56:31.3676549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-09T15:56:32.3680536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-09T15:56:33.3682499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-09T15:56:34.3680510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T15:56:35.3676768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T15:56:36.3683032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T15:56:37.3679272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:56:38.3725815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:56:39.3685330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T15:56:40.3681645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.95,****.**,****.**,****.**
2022-04-09T15:56:41.3687927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-09T15:56:42.3684173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.66,****.**,****.**,****.**
2022-04-09T15:56:43.3680418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-09T15:56:44.3686920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T15:56:45.3683202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T15:56:46.3687174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T15:56:47.3684724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T15:56:48.3683475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-09T15:56:49.3687827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:56:50.3686827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-09T15:56:51.3690958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.01,****.**,****.**,****.**
2022-04-09T15:56:52.3686453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T15:56:53.3682765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.76,****.**,****.**,****.**
2022-04-09T15:56:54.3685856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-09T15:56:55.3692055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-09T15:56:56.3688354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T15:56:57.3684646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-09T15:56:58.3685721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T15:56:59.3684670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T15:57:00.3692320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:57:01.3688567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.78,****.**,****.**,****.**
2022-04-09T15:57:02.3694813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.03,****.**,****.**,****.**
2022-04-09T15:57:03.3691078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-09T15:57:04.3687353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.95,****.**,****.**,****.**
2022-04-09T15:57:05.3693571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-09T15:57:06.3689918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T15:57:07.3696110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-09T15:57:08.3692350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-09T15:57:09.3688667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T15:57:10.3694881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T15:57:11.3697416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:57:12.3696062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.83,****.**,****.**,****.**
2022-04-09T15:57:13.3693450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-09T15:57:14.3691672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T15:57:15.3598348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-09T15:57:16.3594609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T15:57:17.3691035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-09T15:57:18.3597691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-09T15:57:19.3594452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-09T15:57:20.3592089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-09T15:57:21.3600432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T15:57:22.3596732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:57:23.3593348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-09T15:57:24.3599574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T15:57:25.3596556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T15:57:26.3592812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T15:57:27.3599079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:57:28.3595408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-09T15:57:29.3599880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-09T15:57:30.3594531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T15:57:31.3600138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T15:57:32.3598158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T15:57:33.3604401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T15:57:34.3600793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-09T15:57:35.3596935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.69,****.**,****.**,****.**
2022-04-09T15:57:36.3603209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.83,****.**,****.**,****.**
2022-04-09T15:57:37.3616242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-09T15:57:38.3605724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-09T15:57:39.3603314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T15:57:40.3599583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T15:57:41.3606730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T15:57:42.3598084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T15:57:43.3606475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T15:57:44.3602774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:57:45.3603020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-09T15:57:46.3603841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-09T15:57:47.3600113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-09T15:57:48.3607122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T15:57:49.3603367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-09T15:57:50.3609567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-09T15:57:51.3605883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T15:57:52.3606891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T15:57:53.3603144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T15:57:54.3604505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:57:55.3608460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T15:57:56.3607740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T15:57:57.3605073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T15:57:58.3611303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-09T15:57:59.3607569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T15:58:00.3603871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-09T15:58:01.3610088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T15:58:02.3606361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T15:58:03.3612596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T15:58:04.3608903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:58:05.3605734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:58:06.3611950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T15:58:07.3608272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T15:58:08.3615983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:58:09.3612254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-09T15:58:10.3608550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T15:58:11.3614811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T15:58:12.3611056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T15:58:13.3617333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-09T15:58:14.3613601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T15:58:15.3617219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T15:58:16.3613512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:58:17.3610970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T15:58:18.3617170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T15:58:19.3613466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.64,****.**,****.**,****.**
2022-04-09T15:58:20.3519893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T15:58:21.3611479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-09T15:58:22.3518158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T15:58:23.3613983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-09T15:58:24.3612827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-09T15:58:25.3515156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T15:58:26.3512787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-09T15:58:27.3519052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T15:58:28.3516628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T15:58:29.3522815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T15:58:30.3519450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-09T15:58:31.3520775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-09T15:58:32.3522710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T15:58:33.3520297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:58:34.3519341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:58:35.3515599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T15:58:36.3515993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:58:37.3523991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-09T15:58:38.3525602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T15:58:39.3521820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T15:58:40.3518057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-09T15:58:41.3524129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-09T15:58:42.3522522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T15:58:43.3518870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T15:58:44.3525807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-09T15:58:45.3523821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-09T15:58:46.3521377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T15:58:47.3527699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T15:58:48.3521756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T15:58:49.3528026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T15:58:50.3528280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T15:58:51.3529409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-09T15:58:52.3525721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-09T15:58:53.3523410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T15:58:54.3529556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T15:58:55.3525805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-09T15:58:56.3522097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:58:57.3528387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T15:58:58.3524643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T15:58:59.3523242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:59:00.3529523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:59:01.3526456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:59:02.3532663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-09T15:59:03.3529025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T15:59:04.3525284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T15:59:05.3526083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-09T15:59:06.3532308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-09T15:59:07.3526345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T15:59:08.3532539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T15:59:09.3528864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-09T15:59:10.3535023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-09T15:59:11.3531329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T15:59:12.3529969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T15:59:13.3536256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-09T15:59:14.3530278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-09T15:59:15.3536496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.79,****.**,****.**,****.**
2022-04-09T15:59:16.3533275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T15:59:17.3529543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-09T15:59:18.3533502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-09T15:59:19.3529761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-09T15:59:20.3536067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-09T15:59:21.3532303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-09T15:59:22.3530233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T15:59:23.3536341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T15:59:24.3580457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-09T15:59:25.3532619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-09T15:59:26.3539346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-09T15:59:27.3535640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T15:59:28.3533292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-09T15:59:29.3439929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-09T15:59:30.3535790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T15:59:31.3441396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T15:59:32.3440461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-09T15:59:33.3437867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T15:59:34.3434156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T15:59:35.3442126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.90,****.**,****.**,****.**
2022-04-09T15:59:36.3442819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-09T15:59:37.3439103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T15:59:38.3482979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T15:59:39.3441645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T15:59:40.3439254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T15:59:41.3438498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T15:59:42.3444685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T15:59:43.3440963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T15:59:44.3439898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T15:59:45.3437254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T15:59:46.3443494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-09T15:59:47.3443671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-09T15:59:48.3438709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-09T15:59:49.3444994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-09T15:59:50.3441990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-09T15:59:51.3448192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-09T15:59:52.3445624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-09T15:59:53.3446744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T15:59:54.3443022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T15:59:55.3450156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T15:59:56.3446427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T15:59:57.3442705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-09T15:59:58.3444840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T15:59:59.3451073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:00:00.3442215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-09T16:00:01.3449786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T16:00:02.3446082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T16:00:03.3452323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-09T16:00:04.3448612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T16:00:05.3444880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-09T16:00:06.3452047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:00:07.3448265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:00:08.3445092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.62,****.**,****.**,****.**
2022-04-09T16:00:09.3452675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-09T16:00:10.3450848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:00:11.3447172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.64,****.**,****.**,****.**
2022-04-09T16:00:12.3454580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T16:00:13.3450822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-09T16:00:14.3447188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T16:00:15.3453348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T16:00:16.3450755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:00:17.3457005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:00:18.3453266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:00:19.3449528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T16:00:20.3450820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-09T16:00:21.3452692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-09T16:00:22.3450303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T16:00:23.3449370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T16:00:24.3455606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T16:00:25.3452832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T16:00:26.3459114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T16:00:27.3455370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T16:00:28.3451664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T16:00:29.3457906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:00:30.3457755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.84,****.**,****.**,****.**
2022-04-09T16:00:31.3454096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.97,****.**,****.**,****.**
2022-04-09T16:00:32.3457212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T16:00:33.3458387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-09T16:00:34.3457036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-09T16:00:35.3458605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.76,****.**,****.**,****.**
2022-04-09T16:00:36.3457132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T16:00:37.3363778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T16:00:38.3360071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T16:00:39.3356333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T16:00:40.3362582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:00:41.3355437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.87,****.**,****.**,****.**
2022-04-09T16:00:42.3357364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-09T16:00:43.3365316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-09T16:00:44.3363959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-09T16:00:45.3360290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-09T16:00:46.3357267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T16:00:47.3361850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-09T16:00:48.3358088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T16:00:49.3364345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T16:00:50.3359625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T16:00:51.3365909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:00:52.3363458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-09T16:00:53.3359734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-09T16:00:54.3366478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.95,****.**,****.**,****.**
2022-04-09T16:00:55.3367823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-09T16:00:56.3363170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:00:57.3368059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T16:00:58.3369121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T16:00:59.3364658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-09T16:01:00.3370882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-09T16:01:01.3367466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T16:01:02.3363755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T16:01:03.3370063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-09T16:01:04.3366313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.73,****.**,****.**,****.**
2022-04-09T16:01:05.3372545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.96,****.**,****.**,****.**
2022-04-09T16:01:06.3369325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.10,****.**,****.**,****.**
2022-04-09T16:01:07.3365570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-09T16:01:08.3372132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T16:01:09.3370814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-09T16:01:10.3367121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-09T16:01:11.3373291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T16:01:12.3369604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T16:01:13.3365886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T16:01:14.3375744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.58,****.**,****.**,****.**
2022-04-09T16:01:15.3373492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.77,****.**,****.**,****.**
2022-04-09T16:01:16.3369830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.94,****.**,****.**,****.**
2022-04-09T16:01:17.3376028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T16:01:18.3372247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-09T16:01:19.3368606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T16:01:20.3375566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-09T16:01:21.3376979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-09T16:01:22.3373324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T16:01:23.3369526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T16:01:24.3378339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T16:01:25.3374687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T16:01:26.3371842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.66,****.**,****.**,****.**
2022-04-09T16:01:27.3376236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.87,****.**,****.**,****.**
2022-04-09T16:01:28.3370943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-09T16:01:29.3379360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-09T16:01:30.3374892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T16:01:31.3381123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:01:32.3377364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:01:33.3373614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T16:01:34.3374296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T16:01:35.3375798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T16:01:36.3381958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T16:01:37.3376104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T16:01:38.3374153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T16:01:39.3376224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T16:01:40.3383850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-09T16:01:41.3382078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-09T16:01:42.3378370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-09T16:01:43.3375741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T16:01:44.3377867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T16:01:45.3282243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-09T16:01:46.3278529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T16:01:47.3286080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.37,****.**,****.**,****.**
2022-04-09T16:01:48.3284341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-09T16:01:49.3282740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-09T16:01:50.3284658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-09T16:01:51.3285777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T16:01:52.3284055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T16:01:53.3285394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-09T16:01:54.3286656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-09T16:01:55.3286092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-09T16:01:56.3282379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T16:01:57.3288650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T16:01:58.3284898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-09T16:01:59.3288090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-09T16:02:00.3286937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T16:02:01.3285587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.83,****.**,****.**,****.**
2022-04-09T16:02:02.3281864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T16:02:03.3288133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-09T16:02:04.3284366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T16:02:05.3288101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:02:06.3283548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-09T16:02:07.3289810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T16:02:08.3286056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:02:09.3287827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.65,****.**,****.**,****.**
2022-04-09T16:02:10.3319401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-09T16:02:11.3292015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-09T16:02:12.3289898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T16:02:13.3287463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-09T16:02:14.3293718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T16:02:15.3287319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-09T16:02:16.3286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-09T16:02:17.3293062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-09T16:02:18.3295614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:02:19.3291913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:02:20.3288159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.80,****.**,****.**,****.**
2022-04-09T16:02:21.3294379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T16:02:22.3290677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T16:02:23.3296917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-09T16:02:24.3293226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-09T16:02:25.3290159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T16:02:26.3296389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-09T16:02:27.3293386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T16:02:28.3289650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-09T16:02:29.3296650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:02:30.3292907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:02:31.3293933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-09T16:02:32.3292309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-09T16:02:33.3299695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:02:34.3295930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T16:02:35.3292936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-09T16:02:36.3295575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T16:02:37.3299508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T16:02:38.3294960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T16:02:39.3299481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T16:02:40.3298077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:02:41.3294308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:02:42.3300580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-09T16:02:43.3296916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-09T16:02:44.3295065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-09T16:02:45.3303313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.48,****.**,****.**,****.**
2022-04-09T16:02:46.3300886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T16:02:47.3299165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-09T16:02:48.3233226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T16:02:49.3154168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-09T16:02:50.3054386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T16:02:51.3050647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:02:52.3146521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T16:02:53.3053171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T16:02:54.3053326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-09T16:02:55.3049595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-09T16:02:56.3050912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-09T16:02:57.3055731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-09T16:02:58.3052016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-09T16:02:59.3048560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T16:03:00.3054791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T16:03:01.3052036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T16:03:02.3058267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:03:03.3054547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:03:04.3050826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-09T16:03:05.3055224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-09T16:03:06.3051516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.80,****.**,****.**,****.**
2022-04-09T16:03:07.3058257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-09T16:03:08.3054547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-09T16:03:09.3061475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-09T16:03:10.3053266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-09T16:03:11.3059492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T16:03:12.3059140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-09T16:03:13.3055471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:03:14.3061669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:03:15.3058539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-09T16:03:16.3054738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T16:03:17.3061007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-09T16:03:18.3057262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-09T16:03:19.3063543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-09T16:03:20.3062368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-09T16:03:21.3057002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-09T16:03:22.3056062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-09T16:03:23.3062307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T16:03:24.3065214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:03:25.3061505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:03:26.3057753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-09T16:03:27.3064045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-09T16:03:28.3061631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T16:03:29.3067855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-09T16:03:30.3059020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:03:31.3066573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T16:03:32.3068445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T16:03:33.3064770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-09T16:03:34.3062211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T16:03:35.3068434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T16:03:36.3064741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T16:03:37.3066722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-09T16:03:38.3063047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T16:03:39.3069234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T16:03:40.3065525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-09T16:03:41.3069928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T16:03:42.3066179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-09T16:03:43.3072424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-09T16:03:44.3068714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T16:03:45.3064987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-09T16:03:46.3071184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:03:47.3069854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:03:48.3067464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.71,****.**,****.**,****.**
2022-04-09T16:03:49.3073701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.49,****.**,****.**,****.**
2022-04-09T16:03:50.3069997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-09T16:03:51.3066289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T16:03:52.3070751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-09T16:03:53.3067041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-09T16:03:54.3073262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T16:03:55.3072946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-09T16:03:56.3069226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:03:57.2976363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:03:58.2972657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:03:59.2975616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.75,****.**,****.**,****.**
2022-04-09T16:04:00.2971955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-09T16:04:01.2978132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-09T16:04:02.2974403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T16:04:03.2970721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-09T16:04:04.2976951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T16:04:05.2972044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T16:04:06.2978287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T16:04:07.2975368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-09T16:04:08.2971592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T16:04:09.2979248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T16:04:10.2975407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-09T16:04:11.2971728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T16:04:12.2977963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-09T16:04:13.2975304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-09T16:04:14.2981598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-09T16:04:15.2975547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-09T16:04:16.2983070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-09T16:04:17.2975109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:04:18.2979943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T16:04:19.2975299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:04:20.2980039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T16:04:21.2976296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T16:04:22.2982540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.71,****.**,****.**,****.**
2022-04-09T16:04:23.2978808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.53,****.**,****.**,****.**
2022-04-09T16:04:24.2985070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.72,****.**,****.**,****.**
2022-04-09T16:04:25.2984479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-09T16:04:26.2980762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-09T16:04:27.2977073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-09T16:04:28.2983354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-09T16:04:29.2977825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T16:04:30.2984128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T16:04:31.2987301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:04:32.2986409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T16:04:33.2987525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T16:04:34.2983777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-09T16:04:35.2981646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T16:04:36.2988790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T16:04:37.2985099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.92,****.**,****.**,****.**
2022-04-09T16:04:38.2982044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T16:04:39.2990178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T16:04:40.2985949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:04:41.2982180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:04:42.2985271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:04:43.2991564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.79,****.**,****.**,****.**
2022-04-09T16:04:44.2988553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.63,****.**,****.**,****.**
2022-04-09T16:04:45.2986733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.37,****.**,****.**,****.**
2022-04-09T16:04:46.2985158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T16:04:47.2991409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-09T16:04:48.2988424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.07,****.**,****.**,****.**
2022-04-09T16:04:49.2984736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-09T16:04:50.2992094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T16:04:51.2990309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-09T16:04:52.2986561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T16:04:53.2992807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T16:04:54.2994558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-09T16:04:55.2990841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T16:04:56.2991132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T16:04:57.2989933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-09T16:04:58.2988418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-09T16:04:59.2994654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-09T16:05:00.2991832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T16:05:01.2993549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:05:02.2989901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:05:03.2996048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:05:04.2992419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:05:05.2998591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.70,****.**,****.**,****.**
2022-04-09T16:05:06.2898432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.52,****.**,****.**,****.**
2022-04-09T16:05:07.2896099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-09T16:05:08.2892290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.72,****.**,****.**,****.**
2022-04-09T16:05:09.2893475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-09T16:05:10.2894657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-09T16:05:11.2900003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-09T16:05:12.2897657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T16:05:13.2893951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T16:05:14.2894164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:05:15.2900404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:05:16.2898152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-09T16:05:17.2895883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.74,****.**,****.**,****.**
2022-04-09T16:05:18.2900507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T16:05:19.2899611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-09T16:05:20.2895875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.11,****.**,****.**,****.**
2022-04-09T16:05:21.2903215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T16:05:22.2900208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-09T16:05:23.2902112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:05:24.2901171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T16:05:25.2905148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T16:05:26.2904181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:05:27.2900518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T16:05:28.2896758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-09T16:05:29.2903001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.99,****.**,****.**,****.**
2022-04-09T16:05:30.2900447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-09T16:05:31.2906694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-09T16:05:32.2902931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T16:05:33.2899193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-09T16:05:34.2899904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T16:05:35.2906131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T16:05:36.2902480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T16:05:37.2905144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T16:05:38.2901453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.76,****.**,****.**,****.**
2022-04-09T16:05:39.2907733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.01,****.**,****.**,****.**
2022-04-09T16:05:40.2903996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-09T16:05:41.2904851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.92,****.**,****.**,****.**
2022-04-09T16:05:42.2901140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-09T16:05:43.2905104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-09T16:05:44.2903547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T16:05:45.2904324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T16:05:46.2909369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T16:05:47.2904075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T16:05:48.2909575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T16:05:49.2911475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-09T16:05:50.2909929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-09T16:05:51.2906246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T16:05:52.2913168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.81,****.**,****.**,****.**
2022-04-09T16:05:53.2909471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T16:05:54.2905714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T16:05:55.2911958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T16:05:56.2908222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T16:05:57.2914443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T16:05:58.2912066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:05:59.2908327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T16:06:00.2914605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T16:06:01.2914281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-09T16:06:02.2910548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-09T16:06:03.2916807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-09T16:06:04.2913121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-09T16:06:05.2910499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T16:06:06.2915066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T16:06:07.2911354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T16:06:08.2917595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T16:06:09.2917260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:06:10.2913566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:06:11.2910587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-09T16:06:12.2815518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T16:06:13.2911401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-09T16:06:14.2818038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T16:06:15.2913000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:06:16.2814972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:06:17.2819900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T16:06:18.2816213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:06:19.2813861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-09T16:06:20.2820053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T16:06:21.2817012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T16:06:22.2814436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T16:06:23.2820684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-09T16:06:24.2816971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-09T16:06:25.2823783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T16:06:26.2821352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:06:27.2817606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T16:06:28.2824605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T16:06:29.2820868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-09T16:06:30.2817180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T16:06:31.2823002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T16:06:32.2824932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T16:06:33.2822512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T16:06:34.2827201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.83,****.**,****.**,****.**
2022-04-09T16:06:35.2822163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-09T16:06:36.2824697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-09T16:06:37.2822217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-09T16:06:38.2828457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-09T16:06:39.2819624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T16:06:40.2827750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T16:06:41.2824046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T16:06:42.2827456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T16:06:43.2823721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T16:06:44.2826949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-09T16:06:45.2824989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.55,****.**,****.**,****.**
2022-04-09T16:06:46.2821287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.76,****.**,****.**,****.**
2022-04-09T16:06:47.2827548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.00,****.**,****.**,****.**
2022-04-09T16:06:48.2846167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-09T16:06:49.2830096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-09T16:06:50.2826404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-09T16:06:51.2832575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T16:06:52.2830565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-09T16:06:53.2831801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-09T16:06:54.2828093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T16:06:55.2824745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T16:06:56.2826904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T16:06:57.2828770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.64,****.**,****.**,****.**
2022-04-09T16:06:58.2825067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.95,****.**,****.**,****.**
2022-04-09T16:06:59.2831263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.12,****.**,****.**,****.**
2022-04-09T16:07:00.2827564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-09T16:07:01.2833806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-09T16:07:02.2830080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-09T16:07:03.2836297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-09T16:07:04.2832607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:07:05.2830629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T16:07:06.2835795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T16:07:07.2833880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-09T16:07:08.2833134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-09T16:07:09.2829382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-09T16:07:10.2829899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-09T16:07:11.2837201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-09T16:07:12.2833486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-09T16:07:13.2839772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-09T16:07:14.2836043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:07:15.2832317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T16:07:16.2839039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:07:17.2835317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.74,****.**,****.**,****.**
2022-04-09T16:07:18.2835775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-09T16:07:19.2832050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T16:07:20.2738689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-09T16:07:21.2833627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T16:07:22.2740261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-09T16:07:23.2741359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-09T16:07:24.2735397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T16:07:25.2741634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-09T16:07:26.2737937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T16:07:27.2744133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T16:07:28.2735920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-09T16:07:29.2742126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-09T16:07:30.2739132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-09T16:07:31.2745404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-09T16:07:32.2744963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T16:07:33.2743183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-09T16:07:34.2742271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-09T16:07:35.2744189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-09T16:07:36.2740441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-09T16:07:37.2739524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T16:07:38.2741207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:07:39.2747472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:07:40.2743753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T16:07:41.2740008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-09T16:07:42.2746233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T16:07:43.2742596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T16:07:44.2744835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T16:07:45.2741141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-09T16:07:46.2747886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T16:07:47.2744157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:07:48.2750994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:07:49.2745673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:07:50.2747568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-09T16:07:51.2743899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-09T16:07:52.2750161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.69,****.**,****.**,****.**
2022-04-09T16:07:53.2746407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-09T16:07:54.2752655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-09T16:07:55.2745741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T16:07:56.2751929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T16:07:57.2749189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T16:07:58.2745458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-09T16:07:59.2752205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:08:00.2752443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:08:01.2748766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-09T16:08:02.2753939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T16:08:03.2750210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.89,****.**,****.**,****.**
2022-04-09T16:08:04.2746565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.61,****.**,****.**,****.**
2022-04-09T16:08:05.2752708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-09T16:08:06.2749006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-09T16:08:07.2755234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T16:08:08.2751535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T16:08:09.2755075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T16:08:10.2751305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-09T16:08:11.2751112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:08:12.2750128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-09T16:08:13.2758357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:08:14.2755957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T16:08:15.2752249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-09T16:08:16.2758498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-09T16:08:17.2754758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T16:08:18.2753620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T16:08:19.2754493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T16:08:20.2760754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T16:08:21.2757555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:08:22.2755600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T16:08:23.2754607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T16:08:24.2752833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T16:08:25.2759080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T16:08:26.2755383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-09T16:08:27.2754626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T16:08:28.2659423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-09T16:08:29.2755292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T16:08:30.2662424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T16:08:31.2660889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T16:08:32.2657196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:08:33.2663410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:08:34.2659676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:08:35.2657088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.88,****.**,****.**,****.**
2022-04-09T16:08:36.2663309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T16:08:37.2659635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:08:38.2665819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T16:08:39.2663922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T16:08:40.2660147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T16:08:41.2660519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T16:08:42.2658426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T16:08:43.2660477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T16:08:44.2659072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T16:08:45.2660233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-09T16:08:46.2662172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T16:08:47.2663238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-09T16:08:48.2665185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T16:08:49.2661536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T16:08:50.2664744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T16:08:51.2670986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-09T16:08:52.2667238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T16:08:53.2670427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T16:08:54.2667999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T16:08:55.2666027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:08:56.2672295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-09T16:08:57.2669501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T16:08:58.2665813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T16:08:59.2672512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T16:09:00.2668808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:09:01.2669188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T16:09:02.2665463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T16:09:03.2671677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T16:09:04.2667945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:09:05.2674206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-09T16:09:06.2671618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:09:07.2669727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T16:09:08.2675890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-09T16:09:09.2672159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T16:09:10.2668447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:09:11.2672542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-09T16:09:12.2670805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-09T16:09:13.2677015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T16:09:14.2673285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-09T16:09:15.2672621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-09T16:09:16.2678825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-09T16:09:17.2678364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:09:18.2674611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T16:09:19.2672080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T16:09:20.2678269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T16:09:21.2678465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-09T16:09:22.2680398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-09T16:09:23.2678056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-09T16:09:24.2680022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T16:09:25.2676255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-09T16:09:26.2672562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-09T16:09:27.2678780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T16:09:28.2679654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:09:29.2678097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-09T16:09:30.2676349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T16:09:31.2682526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-09T16:09:32.2682545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.95,****.**,****.**,****.**
2022-04-09T16:09:33.2678809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-09T16:09:34.2675091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-09T16:09:35.2581271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T16:09:36.2677116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:09:37.2585487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T16:09:38.2582731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T16:09:39.2585236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:09:40.2579763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.02,****.**,****.**,****.**
2022-04-09T16:09:41.2586055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-09T16:09:42.2582298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T16:09:43.2578575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-09T16:09:44.2582527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.79,****.**,****.**,****.**
2022-04-09T16:09:45.2578824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T16:09:46.2582838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T16:09:47.2579075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T16:09:48.2586454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T16:09:49.2584240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T16:09:50.2589684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:09:51.2585983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-09T16:09:52.2583174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T16:09:53.2589416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.01,****.**,****.**,****.**
2022-04-09T16:09:54.2589383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-09T16:09:55.2586971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-09T16:09:56.2589801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T16:09:57.2586064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T16:09:58.2582819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T16:09:59.2590381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:10:00.2586675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:10:01.2587725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T16:10:02.2588654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-09T16:10:03.2584907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-09T16:10:04.2591161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T16:10:05.2593129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T16:10:06.2589463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:10:07.2587067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T16:10:08.2595619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-09T16:10:09.2593682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:10:10.2589926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T16:10:11.2596141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T16:10:12.2595387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:10:13.2596904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T16:10:14.2591650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-09T16:10:15.2597861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T16:10:16.2594170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T16:10:17.2590513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-09T16:10:18.2596652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-09T16:10:19.2592983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-09T16:10:20.2599147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-09T16:10:21.2596171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-09T16:10:22.2592469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T16:10:23.2599162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:10:24.2594143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-09T16:10:25.2595839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-09T16:10:26.2593669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-09T16:10:27.2595624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T16:10:28.2594015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-09T16:10:29.2600246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-09T16:10:30.2597059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-09T16:10:31.2593356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-09T16:10:32.2599590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T16:10:33.2595863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T16:10:34.2604031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:10:35.2595817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-09T16:10:36.2604001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-09T16:10:37.2601644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-09T16:10:38.2597919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-09T16:10:39.2605657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-09T16:10:40.2603924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.88,****.**,****.**,****.**
2022-04-09T16:10:41.2597958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-09T16:10:42.2504600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T16:10:43.2505685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-09T16:10:44.2501920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-09T16:10:45.2498950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:10:46.2505222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.22,****.**,****.**,****.**
2022-04-09T16:10:47.2504943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-09T16:10:48.2502982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.00,****.**,****.**,****.**
2022-04-09T16:10:49.2504898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-09T16:10:50.2506802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-09T16:10:51.2505480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T16:10:52.2501766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T16:10:53.2508010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T16:10:54.2509420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T16:10:55.2505654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:10:56.2501933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:10:57.2502032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.03,****.**,****.**,****.**
2022-04-09T16:10:58.2509441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-09T16:10:59.2505666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-09T16:11:00.2503081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T16:11:01.2511280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-09T16:11:02.2507570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-09T16:11:03.2503902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-09T16:11:04.2510108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-09T16:11:05.2506393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T16:11:06.2512625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T16:11:07.2510718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T16:11:08.2509675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.08,****.**,****.**,****.**
2022-04-09T16:11:09.2510670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-09T16:11:10.2506954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T16:11:11.2513225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-09T16:11:12.2509489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-09T16:11:13.2515732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-09T16:11:14.2516009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-09T16:11:15.2512302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T16:11:16.2508571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T16:11:17.2514803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T16:11:18.2511076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:11:19.2517348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.08,****.**,****.**,****.**
2022-04-09T16:11:20.2513641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.25,****.**,****.**,****.**
2022-04-09T16:11:21.2516406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T16:11:22.2511978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-09T16:11:23.2513019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-09T16:11:24.2512052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T16:11:25.2513996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-09T16:11:26.2520188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T16:11:27.2516466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T16:11:28.2515551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T16:11:29.2517248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:11:30.2521225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.13,****.**,****.**,****.**
2022-04-09T16:11:31.2513198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-09T16:11:32.2518002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-09T16:11:33.2514261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.09,****.**,****.**,****.**
2022-04-09T16:11:34.2520533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.90,****.**,****.**,****.**
2022-04-09T16:11:35.2519304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-09T16:11:36.2521352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.87,****.**,****.**,****.**
2022-04-09T16:11:37.2517536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:11:38.2523788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T16:11:39.2520071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T16:11:40.2516321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:11:41.2522576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T16:11:42.2518839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.12,****.**,****.**,****.**
2022-04-09T16:11:43.2525102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-09T16:11:44.2521356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-09T16:11:45.2518894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.98,****.**,****.**,****.**
2022-04-09T16:11:46.2525091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-09T16:11:47.2522933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T16:11:48.2521285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T16:11:49.2519561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:11:50.2423899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T16:11:51.2519758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T16:11:52.2427556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T16:11:53.2423882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.99,****.**,****.**,****.**
2022-04-09T16:11:54.2420622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-09T16:11:55.2422736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-09T16:11:56.2423659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T16:11:57.2429908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T16:11:58.2426174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T16:11:59.2453052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T16:12:00.2428722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T16:12:01.2424994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T16:12:02.2431248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T16:12:03.2427488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.07,****.**,****.**,****.**
2022-04-09T16:12:04.2423743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:12:05.2430006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-09T16:12:06.2426957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T16:12:07.2433220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T16:12:08.2433128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T16:12:09.2431126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T16:12:10.2429808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T16:12:11.2426056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T16:12:12.2430024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:12:13.2426316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:12:14.2429475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:12:15.2435706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-09T16:12:16.2433091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-09T16:12:17.2431744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-09T16:12:18.2432570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-09T16:12:19.2428841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-09T16:12:20.2429550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-09T16:12:21.2437931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T16:12:22.2434221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T16:12:23.2431612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T16:12:24.2438959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T16:12:25.2433883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.68,****.**,****.**,****.**
2022-04-09T16:12:26.2438613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-09T16:12:27.2434889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-09T16:12:28.2432513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.02,****.**,****.**,****.**
2022-04-09T16:12:29.2438709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-09T16:12:30.2435359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T16:12:31.2431597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T16:12:32.2432311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-09T16:12:33.2438509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T16:12:34.2435890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T16:12:35.2442130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:12:36.2438313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-09T16:12:37.2434592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-09T16:12:38.2441749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:12:39.2438075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-09T16:12:40.2444305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-09T16:12:41.2436427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-09T16:12:42.2441859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T16:12:43.2440281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-09T16:12:44.2436549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T16:12:45.2442674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T16:12:46.2438963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:12:47.2446162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-09T16:12:48.2444521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-09T16:12:49.2440271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-09T16:12:50.2438293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T16:12:51.2444559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T16:12:52.2441931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T16:12:53.2439321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T16:12:54.2447524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T16:12:55.2443817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T16:12:56.2440082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T16:12:57.2346710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T16:12:58.2344141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-09T16:12:59.2350400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-09T16:13:00.2347630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-09T16:13:01.2348947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T16:13:02.2345285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T16:13:03.2351484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T16:13:04.2347752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T16:13:05.2344082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T16:13:06.2350308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T16:13:07.2346597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:13:08.2347378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:13:09.2353607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-09T16:13:10.2350159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T16:13:11.2346476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T16:13:12.2347569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-09T16:13:13.2345363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-09T16:13:14.2351664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-09T16:13:15.2351667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-09T16:13:16.2347909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T16:13:17.2355680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T16:13:18.2351959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-09T16:13:19.2348781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:13:20.2354974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-09T16:13:21.2352459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T16:13:22.2349836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T16:13:23.2356029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-09T16:13:24.2353232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-09T16:13:25.2349556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-09T16:13:26.2353738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-09T16:13:27.2355662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-09T16:13:28.2353682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T16:13:29.2359914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:13:30.2357144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:13:31.2351750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-09T16:13:32.2357999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-09T16:13:33.2355372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-09T16:13:34.2356668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T16:13:35.2358600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T16:13:36.2356254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-09T16:13:37.2362412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:13:38.2360018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T16:13:39.2358078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-09T16:13:40.2354354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T16:13:41.2360571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:13:42.2362306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-09T16:13:43.2358543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-09T16:13:44.2364791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-09T16:13:45.2361088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-09T16:13:46.2357359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T16:13:47.2363623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T16:13:48.2359875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-09T16:13:49.2356647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:13:50.2362921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:13:51.2359201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T16:13:52.2365433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:13:53.2361696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-09T16:13:54.2367944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.96,****.**,****.**,****.**
2022-04-09T16:13:55.2360146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:13:56.2366419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-09T16:13:57.2367488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-09T16:13:58.2365098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:13:59.2361373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-09T16:14:00.2364608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:14:01.2363428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-09T16:14:02.2270120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:14:03.2365983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:14:04.2362269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:14:05.2268939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T16:14:06.2265160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-09T16:14:07.2271698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-09T16:14:08.2268705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T16:14:09.2265011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-09T16:14:10.2268431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T16:14:11.2266632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T16:14:12.2268524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T16:14:13.2264786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:14:14.2271807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:14:15.2268113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-09T16:14:16.2274337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-09T16:14:17.2270644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T16:14:18.2274932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-09T16:14:19.2271132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T16:14:20.2275107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-09T16:14:21.2272787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T16:14:22.2274774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T16:14:23.2269357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:14:24.2275685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T16:14:25.2271968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T16:14:26.2278172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T16:14:27.2274422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-09T16:14:28.2270696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T16:14:29.2272187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-09T16:14:30.2278504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:14:31.2274739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-09T16:14:32.2273598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-09T16:14:33.2275559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T16:14:34.2271808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-09T16:14:35.2278067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T16:14:36.2274332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:14:37.2278143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.92,****.**,****.**,****.**
2022-04-09T16:14:38.2274441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T16:14:39.2282364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-09T16:14:40.2273779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-09T16:14:41.2280027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-09T16:14:42.2276369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T16:14:43.2282579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-09T16:14:44.2278876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-09T16:14:45.2275080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T16:14:46.2281317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-09T16:14:47.2277903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:14:48.2334383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T16:14:49.2281519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T16:14:50.2279164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-09T16:14:51.2278220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-09T16:14:52.2296041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-09T16:14:53.2283877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-09T16:14:54.2280147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-09T16:14:55.2284382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-09T16:14:56.2280641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T16:14:57.2287390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:14:58.2283713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:14:59.2280890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-09T16:15:00.2282390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.75,****.**,****.**,****.**
2022-04-09T16:15:01.2281475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-09T16:15:02.2287715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T16:15:03.2283990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T16:15:04.2290226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-09T16:15:05.2287035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:15:06.2285232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T16:15:07.2207033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T16:15:08.2138628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:15:09.2134187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:15:10.2137985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-09T16:15:11.2133524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T16:15:12.2040199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.81,****.**,****.**,****.**
2022-04-09T16:15:13.2040605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.96,****.**,****.**,****.**
2022-04-09T16:15:14.2036885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T16:15:15.2033864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:15:16.2041214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T16:15:17.2037512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:15:18.2041487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T16:15:19.2037765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:15:20.2043950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:15:21.2040276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-09T16:15:22.2036551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-09T16:15:23.2043094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T16:15:24.2039348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-09T16:15:25.2043353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.06,****.**,****.**,****.**
2022-04-09T16:15:26.2039589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-09T16:15:27.2046414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T16:15:28.2042677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:15:29.2039717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T16:15:30.2047631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:15:31.2042603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T16:15:32.2048830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-09T16:15:33.2045169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T16:15:34.2041419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-09T16:15:35.2047595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.99,****.**,****.**,****.**
2022-04-09T16:15:36.2044241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-09T16:15:37.2050459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T16:15:38.2044483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:15:39.2048523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-09T16:15:40.2044687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T16:15:41.2051476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T16:15:42.2048605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T16:15:43.2044054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-09T16:15:44.2050295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-09T16:15:45.2049168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-09T16:15:46.2045397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.91,****.**,****.**,****.**
2022-04-09T16:15:47.2051637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-09T16:15:48.2049879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-09T16:15:49.2044624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-09T16:15:50.2053614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T16:15:51.2051260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-09T16:15:52.2053161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T16:15:53.2049458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:15:54.2055650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-09T16:15:55.2051937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-09T16:15:56.2048253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-09T16:15:57.2055121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-09T16:15:58.2053839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-09T16:15:59.2049420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.03,****.**,****.**,****.**
2022-04-09T16:16:00.2055671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-09T16:16:01.2051953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T16:16:02.2058201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-09T16:16:03.2054477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T16:16:04.2050708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:16:05.2057019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-09T16:16:06.2053286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-09T16:16:07.2059531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T16:16:08.2055785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T16:16:09.2052051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T16:16:10.2058313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T16:16:11.2053476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:16:12.2052584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:16:13.2059900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-09T16:16:14.2056163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-09T16:16:15.2060369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:16:16.2056636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-09T16:16:17.2053899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T16:16:18.1960541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-09T16:16:19.2057062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.69,****.**,****.**,****.**
2022-04-09T16:16:20.2055513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T16:16:21.1963466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T16:16:22.1962735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T16:16:23.1959022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T16:16:24.1965322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T16:16:25.1957663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T16:16:26.1965844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:16:27.1962138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.30,****.**,****.**,****.**
2022-04-09T16:16:28.1958417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T16:16:29.1964621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.10,****.**,****.**,****.**
2022-04-09T16:16:30.1961422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.82,****.**,****.**,****.**
2022-04-09T16:16:31.1959685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-09T16:16:32.1965912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T16:16:33.1963287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-09T16:16:34.1961160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T16:16:35.1967434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T16:16:36.1968432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T16:16:37.1964757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T16:16:38.1961743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-09T16:16:39.1969091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-09T16:16:40.1967990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.00,****.**,****.**,****.**
2022-04-09T16:16:41.1964261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.78,****.**,****.**,****.**
2022-04-09T16:16:42.1970598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-09T16:16:43.1966942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T16:16:44.1963148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T16:16:45.1966304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T16:16:46.1972590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T16:16:47.1969523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T16:16:48.1965855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:16:49.1969648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T16:16:50.1964437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-09T16:16:51.1972635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:16:52.1968935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T16:16:53.1965234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T16:16:54.1971389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T16:16:55.1967684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:16:56.1973896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:16:57.1968421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:16:58.1974682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:16:59.1970909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:17:00.1967310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T16:17:01.1973407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:17:02.1969688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T16:17:03.1975914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T16:17:04.1972189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T16:17:05.1978434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:17:06.1974719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T16:17:07.1971668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T16:17:08.1977902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T16:17:09.1974507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:17:10.1996091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:17:11.1978964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-09T16:17:12.1975241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-09T16:17:13.1971517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-09T16:17:14.1977717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-09T16:17:15.1975015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-09T16:17:16.1975815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-09T16:17:17.1982013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T16:17:18.1979007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T16:17:19.1975314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T16:17:20.1982819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T16:17:21.1979183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:17:22.1975370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T16:17:23.1981641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T16:17:24.1978827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-09T16:17:25.2000082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:17:26.1898928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T16:17:27.1899472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-09T16:17:28.1976479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T16:17:29.1884405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T16:17:30.1886378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T16:17:31.1880396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T16:17:32.1886624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T16:17:33.1887028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-09T16:17:34.1883280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-09T16:17:35.1887297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-09T16:17:36.1883586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-09T16:17:37.1880354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-09T16:17:38.1888756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T16:17:39.1883342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T16:17:40.1889630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T16:17:41.1885889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T16:17:42.1882167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T16:17:43.1886742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:17:44.1885882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.03,****.**,****.**,****.**
2022-04-09T16:17:45.1882167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T16:17:46.1888316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-09T16:17:47.1884616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-09T16:17:48.1891373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:17:49.1890424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-09T16:17:50.1887873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:17:51.1886266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T16:17:52.1890926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T16:17:53.1892808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:17:54.1889069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:17:55.1886445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T16:17:56.1890961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:17:57.1887254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-09T16:17:58.1895007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T16:17:59.1893227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-09T16:18:00.1891500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T16:18:01.1889510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T16:18:02.1891404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T16:18:03.1887679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T16:18:04.1893917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:18:05.1895375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:18:06.1891656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-09T16:18:07.1897861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-09T16:18:08.1894157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T16:18:09.1890465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:18:10.1896638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T16:18:11.1892933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:18:12.1899190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T16:18:13.1895440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T16:18:14.1891750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T16:18:15.1898482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:18:16.1894771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T16:18:17.1892360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-09T16:18:18.1896610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T16:18:19.1892930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:18:20.1899156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-09T16:18:21.1898778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-09T16:18:22.1895060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T16:18:23.1901323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T16:18:24.1900400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-09T16:18:25.1898411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T16:18:26.1894776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T16:18:27.1900922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:18:28.1897275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T16:18:29.1901114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-09T16:18:30.1897429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T16:18:31.1805164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-09T16:18:32.1901040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T16:18:33.1898412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:18:34.1805058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T16:18:35.1805281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T16:18:36.1801572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:18:37.1805310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T16:18:38.1802731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T16:18:39.1799013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T16:18:40.1805253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.90,****.**,****.**,****.**
2022-04-09T16:18:41.1801521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.09,****.**,****.**,****.**
2022-04-09T16:18:42.1805503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-09T16:18:43.1801758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-09T16:18:44.1808726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-09T16:18:45.1804975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T16:18:46.1802382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T16:18:47.1808608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-09T16:18:48.1805648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T16:18:49.1804290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T16:18:50.1810529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T16:18:51.1806827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-09T16:18:52.1803114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1017.02,****.**,****.**,****.**
2022-04-09T16:18:53.1810889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.19,****.**,****.**,****.**
2022-04-09T16:18:54.1807155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T16:18:55.1810914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-09T16:18:56.1811811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T16:18:57.1808105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-09T16:18:58.1808499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-09T16:18:59.1814733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:19:00.1812113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:19:01.1810115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.77,****.**,****.**,****.**
2022-04-09T16:19:02.1808370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T16:19:03.1814656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T16:19:04.1810942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-09T16:19:05.1807209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.05,****.**,****.**,****.**
2022-04-09T16:19:06.1813447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-09T16:19:07.1809720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-09T16:19:08.1817674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-09T16:19:09.1816680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:19:10.1815213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:19:11.1813224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:19:12.1809487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-09T16:19:13.1815713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-09T16:19:14.1811997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T16:19:15.1818245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-09T16:19:16.1814527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-09T16:19:17.1820708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-09T16:19:18.1817696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:19:19.1813973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:19:20.1820916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T16:19:21.1819578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:19:22.1815856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:19:23.1815945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-09T16:19:24.1817409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.87,****.**,****.**,****.**
2022-04-09T16:19:25.1813616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-09T16:19:26.1817610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-09T16:19:27.1823905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.88,****.**,****.**,****.**
2022-04-09T16:19:28.1820815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-09T16:19:29.1817124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-09T16:19:30.1820878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-09T16:19:31.1818191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-09T16:19:32.1824435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:19:33.1820734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:19:34.1823478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-09T16:19:35.1819745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.77,****.**,****.**,****.**
2022-04-09T16:19:36.1817360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-09T16:19:37.1823613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.79,****.**,****.**,****.**
2022-04-09T16:19:38.1819880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.00,****.**,****.**,****.**
2022-04-09T16:19:39.1724798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-09T16:19:40.1726734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-09T16:19:41.1828248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:19:42.1724938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-09T16:19:43.1724690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T16:19:44.1723310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:19:45.1721304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-09T16:19:46.1727572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-09T16:19:47.1722205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.13,****.**,****.**,****.**
2022-04-09T16:19:48.1730194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T16:19:49.1726457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-09T16:19:50.1726340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T16:19:51.1731117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T16:19:52.1727426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T16:19:53.1724222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T16:19:54.1730454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T16:19:55.1728504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T16:19:56.1729165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-09T16:19:57.1725444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T16:19:58.1731713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.87,****.**,****.**,****.**
2022-04-09T16:19:59.1728316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-09T16:20:00.1728888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-09T16:20:01.1731635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T16:20:02.1727911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T16:20:03.1734142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-09T16:20:04.1730452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T16:20:05.1734197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T16:20:06.1732652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:20:07.1728952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T16:20:08.1735169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T16:20:09.1731436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-09T16:20:10.1729495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.99,****.**,****.**,****.**
2022-04-09T16:20:11.1735718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-09T16:20:12.1731979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T16:20:13.1730808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-09T16:20:14.1738809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T16:20:15.1737234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-09T16:20:16.1733533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:20:17.1739735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T16:20:18.1738235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T16:20:19.1734461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.89,****.**,****.**,****.**
2022-04-09T16:20:20.1731241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T16:20:21.1733094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-09T16:20:22.1739300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-09T16:20:23.1735613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:20:24.1741795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-09T16:20:25.1738065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:20:26.1734854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:20:27.1736823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:20:28.1738512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:20:29.1742489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.82,****.**,****.**,****.**
2022-04-09T16:20:30.1740892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T16:20:31.1739125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.98,****.**,****.**,****.**
2022-04-09T16:20:32.1735391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.17,****.**,****.**,****.**
2022-04-09T16:20:33.1741636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-09T16:20:34.1737912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T16:20:35.1744169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-09T16:20:36.1743647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:20:37.1739925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T16:20:38.1741066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T16:20:39.1745816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:20:40.1741315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-09T16:20:41.1739556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T16:20:42.1745765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T16:20:43.1741923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:20:44.1748134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-09T16:20:45.1745771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-09T16:20:46.1743486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:20:47.1749653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T16:20:48.1646347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-09T16:20:49.1742534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T16:20:50.1649208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:20:51.1645501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-09T16:20:52.1641686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-09T16:20:53.1648483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:20:54.1644742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:20:55.1642325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T16:20:56.1648608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T16:20:57.1645428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:20:58.1647288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T16:20:59.1649267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:21:00.1647460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:21:01.1652278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:21:02.1650803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-09T16:21:03.1647000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-09T16:21:04.1653203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T16:21:05.1651141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T16:21:06.1647341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-09T16:21:07.1653567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T16:21:08.1649824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:21:09.1656078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:21:10.1653048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-09T16:21:11.1649332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:21:12.1656126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:21:13.1654153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:21:14.1653375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-09T16:21:15.1651359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.91,****.**,****.**,****.**
2022-04-09T16:21:16.1650068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.71,****.**,****.**,****.**
2022-04-09T16:21:17.1657525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T16:21:18.1653709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-09T16:21:19.1650024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.03,****.**,****.**,****.**
2022-04-09T16:21:20.1659033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T16:21:21.1650989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-09T16:21:22.1652165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:21:23.1658456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:21:24.1655192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-09T16:21:25.1657148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-09T16:21:26.1653391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-09T16:21:27.1659648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T16:21:28.1655935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-09T16:21:29.1662095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T16:21:30.1658420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-09T16:21:31.1657074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T16:21:32.1655492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-09T16:21:33.1660864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T16:21:34.1654932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T16:21:35.1663156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-09T16:21:36.1661302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-09T16:21:37.1659566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.88,****.**,****.**,****.**
2022-04-09T16:21:38.1664517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T16:21:39.1656516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T16:21:40.1662757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-09T16:21:41.1659812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T16:21:42.1658825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T16:21:43.1666184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-09T16:21:44.1662443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:21:45.1658798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T16:21:46.1665015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-09T16:21:47.1661283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-09T16:21:48.1667964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-09T16:21:49.1665639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-09T16:21:50.1661908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-09T16:21:51.1668173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T16:21:52.1664442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:21:53.1569956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T16:21:54.1665758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T16:21:55.1662042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:21:56.1568558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:21:57.1664453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-09T16:21:58.1571025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.92,****.**,****.**,****.**
2022-04-09T16:21:59.1569905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T16:22:00.1566123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-09T16:22:01.1572428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-09T16:22:02.1568635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T16:22:03.1564973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:22:04.1571182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T16:22:05.1571904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:22:06.1574630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T16:22:07.1570967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:22:08.1567213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-09T16:22:09.1573454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-09T16:22:10.1569756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:22:11.1575980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-09T16:22:12.1573133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-09T16:22:13.1569422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-09T16:22:14.1570607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:22:15.1568984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T16:22:16.1570463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:22:17.1571242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T16:22:18.1577556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:22:19.1574711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.01,****.**,****.**,****.**
2022-04-09T16:22:20.1571047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.24,****.**,****.**,****.**
2022-04-09T16:22:21.1578812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-09T16:22:22.1575022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.16,****.**,****.**,****.**
2022-04-09T16:22:23.1571854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-09T16:22:24.1578114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T16:22:25.1574432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T16:22:26.1580664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-09T16:22:27.1576949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T16:22:28.1573214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T16:22:29.1580727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:22:30.1580181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.20,****.**,****.**,****.**
2022-04-09T16:22:31.1580581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:22:32.1582439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T16:22:33.1577226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-09T16:22:34.1583452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-09T16:22:35.1579746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T16:22:36.1576104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T16:22:37.1582224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T16:22:38.1578855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:22:39.1585081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:22:40.1581854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:22:41.1578142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.01,****.**,****.**,****.**
2022-04-09T16:22:42.1585728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-09T16:22:43.1577664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-09T16:22:44.1583972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-09T16:22:45.1583282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-09T16:22:46.1582303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-09T16:22:47.1578615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-09T16:22:48.1584812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T16:22:49.1581145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T16:22:50.1587361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T16:22:51.1580014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:22:52.1588933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T16:22:53.1580183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T16:22:54.1587730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-09T16:22:55.1584033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-09T16:22:56.1585001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-09T16:22:57.1581363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-09T16:22:58.1587596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T16:22:59.1583846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T16:23:00.1584965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T16:23:01.1491650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:23:02.1488482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:23:03.1584255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T16:23:04.1490910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-09T16:23:05.1487190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.22,****.**,****.**,****.**
2022-04-09T16:23:06.1493447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T16:23:07.1489698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T16:23:08.1486003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T16:23:09.1493143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-09T16:23:10.1491825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-09T16:23:11.1489853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-09T16:23:12.1487277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T16:23:13.1503919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:23:14.1490992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T16:23:15.1493185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.93,****.**,****.**,****.**
2022-04-09T16:23:16.1489405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.13,****.**,****.**,****.**
2022-04-09T16:23:17.1496580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-09T16:23:18.1488133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-09T16:23:19.1494384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T16:23:20.1493991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-09T16:23:21.1490173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T16:23:22.1497637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T16:23:23.1492598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-09T16:23:24.1491122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T16:23:25.1492772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-09T16:23:26.1496710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-09T16:23:27.1493021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-09T16:23:28.1500428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-09T16:23:29.1496713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.30,****.**,****.**,****.**
2022-04-09T16:23:30.1493874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T16:23:31.1500167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-09T16:23:32.1496378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-09T16:23:33.1494838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-09T16:23:34.1493831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T16:23:35.1495421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T16:23:36.1493849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.99,****.**,****.**,****.**
2022-04-09T16:23:37.1501403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-09T16:23:38.1497685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T16:23:39.1495032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-09T16:23:40.1501303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T16:23:41.1498154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-09T16:23:42.1504305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T16:23:43.1500652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T16:23:44.1496930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T16:23:45.1500636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:23:46.1506896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:23:47.1500960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-09T16:23:48.1505619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.95,****.**,****.**,****.**
2022-04-09T16:23:49.1501870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-09T16:23:50.1499462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-09T16:23:51.1500579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.09,****.**,****.**,****.**
2022-04-09T16:23:52.1505385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-09T16:23:53.1504463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-09T16:23:54.1500777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-09T16:23:55.1506985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T16:23:56.1503272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:23:57.1509465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:23:58.1509011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-09T16:23:59.1510057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-09T16:24:00.1506320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T16:24:01.1503911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-09T16:24:02.1510174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-09T16:24:03.1506482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:24:04.1512844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T16:24:05.1506507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T16:24:06.1413129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:24:07.1510150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T16:24:08.1506487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:24:09.1506237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-09T16:24:10.1412880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-09T16:24:11.1413954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-09T16:24:12.1411576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T16:24:13.1413547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:24:14.1409749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:24:15.1415996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-09T16:24:16.1412092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T16:24:17.1410103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-09T16:24:18.1408727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:24:19.1416304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T16:24:20.1412561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-09T16:24:21.1408884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-09T16:24:22.1415097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-09T16:24:23.1411380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:24:24.1417662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-09T16:24:25.1413484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-09T16:24:26.1419776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-09T16:24:27.1416012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:24:28.1414046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-09T16:24:29.1420329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T16:24:30.1420814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:24:31.1417078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-09T16:24:32.1413381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.06,****.**,****.**,****.**
2022-04-09T16:24:33.1412176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.83,****.**,****.**,****.**
2022-04-09T16:24:34.1418403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T16:24:35.1419523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-09T16:24:36.1415825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-09T16:24:37.1422084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T16:24:38.1414669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T16:24:39.1420920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-09T16:24:40.1416908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:24:41.1416023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T16:24:42.1422224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.08,****.**,****.**,****.**
2022-04-09T16:24:43.1418510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.90,****.**,****.**,****.**
2022-04-09T16:24:44.1416602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:24:45.1422962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-09T16:24:46.1420047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T16:24:47.1426285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-09T16:24:48.1423541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:24:49.1419758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-09T16:24:50.1425968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T16:24:51.1422277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T16:24:52.1418580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:24:53.1424767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-09T16:24:54.1421043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.90,****.**,****.**,****.**
2022-04-09T16:24:55.1428240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-09T16:24:56.1424543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-09T16:24:57.1421138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T16:24:58.1427382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:24:59.1424384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:25:00.1430576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:25:01.1428146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:25:02.1422896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:25:03.1429106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T16:25:04.1425393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-09T16:25:05.1431660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-09T16:25:06.1426175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-09T16:25:07.1431009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T16:25:08.1427327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T16:25:09.1433501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T16:25:10.1429804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T16:25:11.1433642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-09T16:25:12.1429860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T16:25:13.1426173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T16:25:14.1432376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T16:25:15.1428664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-09T16:25:16.1335570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-09T16:25:17.1427136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-09T16:25:18.1333771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-09T16:25:19.1334658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-09T16:25:20.1332315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.01,****.**,****.**,****.**
2022-04-09T16:25:21.1337242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T16:25:22.1333504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T16:25:23.1330467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T16:25:24.1336715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T16:25:25.1332965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:25:26.1338839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.16,****.**,****.**,****.**
2022-04-09T16:25:27.1335116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:25:28.1331722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T16:25:29.1333807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:25:30.1338333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:25:31.1334626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-09T16:25:32.1330903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T16:25:33.1333669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T16:25:34.1334802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T16:25:35.1340989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T16:25:36.1335047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:25:37.1341209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T16:25:38.1337500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.15,****.**,****.**,****.**
2022-04-09T16:25:39.1333817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T16:25:40.1340052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-09T16:25:41.1336332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T16:25:42.1342565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-09T16:25:43.1339153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-09T16:25:44.1335435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-09T16:25:45.1340013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-09T16:25:46.1336283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T16:25:47.1339442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:25:48.1338314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T16:25:49.1343351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-09T16:25:50.1339603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-09T16:25:51.1342731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T16:25:52.1340407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-09T16:25:53.1346619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T16:25:54.1342875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T16:25:55.1342556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T16:25:56.1341251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:25:57.1347464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T16:25:58.1344442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:25:59.1346539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T16:26:00.1344133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T16:26:01.1342601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-09T16:26:02.1348823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T16:26:03.1345118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T16:26:04.1341448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-09T16:26:05.1348746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T16:26:06.1344998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T16:26:07.1351756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-09T16:26:08.1348046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:26:09.1344385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:26:10.1350560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T16:26:11.1348322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T16:26:12.1350561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-09T16:26:13.1346798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-09T16:26:14.1353087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-09T16:26:15.1347576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T16:26:16.1345840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T16:26:17.1354293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:26:18.1352530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T16:26:19.1354478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:26:20.1349193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:26:21.1354726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T16:26:22.1350940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-09T16:26:23.1347259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T16:26:24.1254008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T16:26:25.1349784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T16:26:26.1256458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-09T16:26:27.1252741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:26:28.1358639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:26:29.1255297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:26:30.1251604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T16:26:31.1258162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T16:26:32.1255952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.10,****.**,****.**,****.**
2022-04-09T16:26:33.1252228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-09T16:26:34.1258814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:26:35.1253830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T16:26:36.1260055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T16:26:37.1261265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-09T16:26:38.1258596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-09T16:26:39.1254884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-09T16:26:40.1259073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T16:26:41.1257541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:26:42.1253790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T16:26:43.1260016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.09,****.**,****.**,****.**
2022-04-09T16:26:44.1262354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.29,****.**,****.**,****.**
2022-04-09T16:26:45.1258632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T16:26:46.1258822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.22,****.**,****.**,****.**
2022-04-09T16:26:47.1256610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-09T16:26:48.1262879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:26:49.1260278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:26:50.1258680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-09T16:26:51.1256978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-09T16:26:52.1258045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:26:53.1264287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:26:54.1262048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-09T16:26:55.1266785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-09T16:26:56.1263087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T16:26:57.1260268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T16:26:58.1268087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T16:26:59.1263759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-09T16:27:00.1260019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T16:27:01.1266290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T16:27:02.1262537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-09T16:27:03.1268795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T16:27:04.1265092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:27:05.1261330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-09T16:27:06.1267545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-09T16:27:07.1268744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-09T16:27:08.1265037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T16:27:09.1269842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-09T16:27:10.1263792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T16:27:11.1268519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-09T16:27:12.1264854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T16:27:13.1272329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T16:27:14.1267086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:27:15.1273368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:27:16.1270126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.25,****.**,****.**,****.**
2022-04-09T16:27:17.1272069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-09T16:27:18.1268312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T16:27:19.1271518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T16:27:20.1269892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-09T16:27:21.1266193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-09T16:27:22.1272457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-09T16:27:23.1269084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:27:24.1272963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T16:27:25.1263828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:27:26.1194573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:27:27.1120865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-09T16:27:28.1127007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-09T16:27:29.1123306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-09T16:27:30.1119627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-09T16:27:31.1024607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-09T16:27:32.1120482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T16:27:33.1027124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-09T16:27:34.1023372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T16:27:35.1024323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-09T16:27:36.1028788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-09T16:27:37.1025088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:27:38.1021327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-09T16:27:39.1027631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:27:40.1021673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T16:27:41.1024401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-09T16:27:42.1022616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T16:27:43.1030375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-09T16:27:44.1024896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T16:27:45.1026887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T16:27:46.1028824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T16:27:47.1025073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:27:48.1031613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:27:49.1027940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-09T16:27:50.1028092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-09T16:27:51.1029698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-09T16:27:52.1026041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T16:27:53.1032185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T16:27:54.1028491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:27:55.1029998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T16:27:56.1026239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-09T16:27:57.1033210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:27:58.1031420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:27:59.1032435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:28:00.1028716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-09T16:28:01.1029378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T16:28:02.1031349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-09T16:28:03.1037583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-09T16:28:04.1033920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-09T16:28:05.1030160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-09T16:28:06.1038116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-09T16:28:07.1035524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-09T16:28:08.1031923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T16:28:09.1032805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:28:10.1039035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T16:28:11.1035835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-09T16:28:12.1040212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-09T16:28:13.1036463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-09T16:28:14.1037436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-09T16:28:15.1035418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T16:28:16.1037098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-09T16:28:17.1033436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-09T16:28:18.1040340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T16:28:19.1036646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-09T16:28:20.1034096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:28:21.1038025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:28:22.1044227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-09T16:28:23.1041218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-09T16:28:24.1042952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T16:28:25.1039263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-09T16:28:26.1036909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T16:28:27.1040966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:28:28.1040031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T16:28:29.1038241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-09T16:28:30.1044501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T16:28:31.1044214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:28:32.1045749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:28:33.1047851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.76,****.**,****.**,****.**
2022-04-09T16:28:34.1045711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T16:28:35.1041138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.87,****.**,****.**,****.**
2022-04-09T16:28:36.1047251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.13,****.**,****.**,****.**
2022-04-09T16:28:37.1043589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-09T16:28:38.1042443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T16:28:39.0949094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T16:28:40.0946058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-09T16:28:41.1041999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-09T16:28:42.0946102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-09T16:28:43.0950897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T16:28:44.0949930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-09T16:28:45.0946219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-09T16:28:46.0942498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-09T16:28:47.0948724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-09T16:28:48.0949598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-09T16:28:49.0978992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T16:28:50.0943525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-09T16:28:51.0951095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T16:28:52.0947406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T16:28:53.0950619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-09T16:28:54.0945370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:28:55.0954228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-09T16:28:56.0950489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-09T16:28:57.0946754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-09T16:28:58.0953003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-09T16:28:59.0946599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-09T16:29:00.0948952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-09T16:29:01.0949787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-09T16:29:02.0955555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:29:03.0951855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-09T16:29:04.0948140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T16:29:05.0954345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:29:06.0950650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-09T16:29:07.0985759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-09T16:29:08.0954925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-09T16:29:09.0953583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-09T16:29:10.0949861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T16:29:11.0953468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-09T16:29:12.0959662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T16:29:13.0955932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:29:14.0954146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T16:29:15.0960417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-09T16:29:16.0960692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:29:17.0952315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.19,****.**,****.**,****.**
2022-04-09T16:29:18.0958520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-09T16:29:19.0954798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-09T16:29:20.0961009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:29:21.0957363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T16:29:22.0954994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-09T16:29:23.0958945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:29:24.0957349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T16:29:25.0963583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-09T16:29:26.0959866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:29:27.0956194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T16:29:28.0964118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-09T16:29:29.0960409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-09T16:29:30.0957397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-09T16:29:31.0959123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-09T16:29:32.0963585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-09T16:29:33.0959889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-09T16:29:34.0960247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T16:29:35.0965257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:29:36.0961584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:29:37.0968304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:29:38.0964579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:29:39.0960873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-09T16:29:40.0967103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-09T16:29:41.0964484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-09T16:29:42.0960786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-09T16:29:43.0966999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:29:44.0963318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T16:29:45.0961568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-09T16:29:46.0868172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T16:29:47.0961682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T16:29:48.0870284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T16:29:49.0868506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:29:50.0870663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-09T16:29:51.0871034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-09T16:29:52.0867324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-09T16:29:53.0863629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-09T16:29:54.0869833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T16:29:55.0866106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-09T16:29:56.0873315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-09T16:29:57.0869537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-09T16:29:58.0869332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-09T16:29:59.0867337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:30:00.0872373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:30:01.0867185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.14,****.**,****.**,****.**
2022-04-09T16:30:02.0873469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-09T16:30:03.0869796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-09T16:30:04.0875994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-09T16:30:05.0872236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T16:30:06.0869439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:30:07.0875672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-09T16:30:08.0875248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T16:30:09.0874084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-09T16:30:10.0869361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T16:30:11.0874115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:30:12.0875167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-09T16:30:13.0912314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-09T16:30:14.0873340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-09T16:30:15.0879589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:30:16.0875861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-09T16:30:17.0872162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:30:18.0878404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:30:19.0879886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-09T16:30:20.0878958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:30:21.0872961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T16:30:22.0875014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:30:23.0873230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T16:30:24.0879438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-09T16:30:25.0883480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-09T16:30:26.0881008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-09T16:30:27.0879478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T16:30:28.0882001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-09T16:30:29.0876084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-09T16:30:30.0882254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T16:30:31.0878559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-09T16:30:32.0884794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T16:30:33.0882579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:30:34.0878869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-09T16:30:35.0886222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-09T16:30:36.0882520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T16:30:37.0878803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:30:38.0883797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-09T16:30:39.0880068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T16:30:40.0886316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T16:30:41.0882602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T16:30:42.0883964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-09T16:30:43.0886100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T16:30:44.0883547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:30:45.0885685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.16,****.**,****.**,****.**
2022-04-09T16:30:46.0881947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-09T16:30:47.0885959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T16:30:48.0882218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-09T16:30:49.0889006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T16:30:50.0883717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-09T16:30:51.0889951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T16:30:52.0887124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T16:30:53.0883423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:30:54.0787386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:30:55.0788404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:30:56.0784678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T16:30:57.0790919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.21,****.**,****.**,****.**
2022-04-09T16:30:58.0787194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-09T16:30:59.0793415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-09T16:31:00.0789710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T16:31:01.0786018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T16:31:02.0792247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:31:03.0788469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:31:04.0794727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:31:05.0791957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T16:31:06.0789552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:31:07.0795842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-09T16:31:08.0792105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-09T16:31:09.0795244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-09T16:31:10.0791578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T16:31:11.0797796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-09T16:31:12.0796025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T16:31:13.0792277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-09T16:31:14.0792572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T16:31:15.0797952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-09T16:31:16.0794224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-09T16:31:17.0791845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:31:18.0792261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.39,****.**,****.**,****.**
2022-04-09T16:31:19.0798484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-09T16:31:20.0794782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.18,****.**,****.**,****.**
2022-04-09T16:31:21.0794452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.99,****.**,****.**,****.**
2022-04-09T16:31:22.0796382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T16:31:23.0792655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T16:31:24.0798912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T16:31:25.0795195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-09T16:31:26.0798974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-09T16:31:27.0796960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:31:28.0803205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:31:29.0799508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T16:31:30.0795794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T16:31:31.0801994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-09T16:31:32.0805055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.98,****.**,****.**,****.**
2022-04-09T16:31:33.0801289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T16:31:34.0798960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-09T16:31:35.0796724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T16:31:36.0802921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T16:31:37.0799756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-09T16:31:38.0805940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T16:31:39.0802843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T16:31:40.0798333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T16:31:41.0799425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.26,****.**,****.**,****.**
2022-04-09T16:31:42.0805650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.08,****.**,****.**,****.**
2022-04-09T16:31:43.0799682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-09T16:31:44.0808045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-09T16:31:45.0806542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-09T16:31:46.0805152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:31:47.0801431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:31:48.0807680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-09T16:31:49.0803928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:31:50.0801376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:31:51.0807634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:31:52.0803863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.30,****.**,****.**,****.**
2022-04-09T16:31:53.0810146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-09T16:31:54.0807534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T16:31:55.0803809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-09T16:31:56.0810021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T16:31:57.0806295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-09T16:31:58.0803786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T16:31:59.0712206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:32:00.0808124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:32:01.0814312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T16:32:02.0713995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-09T16:32:03.0710333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-09T16:32:04.0806119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-09T16:32:05.0712812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-09T16:32:06.0713731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-09T16:32:07.0709963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-09T16:32:08.0707635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T16:32:09.0713807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T16:32:10.0710417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:32:11.0709440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:32:12.0715647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:32:13.0711954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.25,****.**,****.**,****.**
2022-04-09T16:32:14.0710395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.40,****.**,****.**,****.**
2022-04-09T16:32:15.0716668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-09T16:32:16.0713441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-09T16:32:17.0709759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-09T16:32:18.0715996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-09T16:32:19.0718393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:32:20.0717320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T16:32:21.0717836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:32:22.0716271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T16:32:23.0712568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:32:24.0718760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-09T16:32:25.0715596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.31,****.**,****.**,****.**
2022-04-09T16:32:26.0721907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-09T16:32:27.0718607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-09T16:32:28.0714874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-09T16:32:29.0714562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T16:32:30.0720792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:32:31.0717632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T16:32:32.0716900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T16:32:33.0720760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:32:34.0719643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:32:35.0715869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.28,****.**,****.**,****.**
2022-04-09T16:32:36.0720087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.37,****.**,****.**,****.**
2022-04-09T16:32:37.0721162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T16:32:38.0718833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T16:32:39.0725119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-09T16:32:40.0722733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-09T16:32:41.0724427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-09T16:32:42.0720715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-09T16:32:43.0726949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-09T16:32:44.0723196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:32:45.0719514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T16:32:46.0725712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T16:32:47.0722014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-09T16:32:48.0728903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-09T16:32:49.0720148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T16:32:50.0726363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T16:32:51.0722601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T16:32:52.0728861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-09T16:32:53.0730037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T16:32:54.0728088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T16:32:55.0724410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T16:32:56.0727908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:32:57.0726770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-09T16:32:58.0728932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T16:32:59.0732911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T16:33:00.0731949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:33:01.0730193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T16:33:02.0726492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-09T16:33:03.0732699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T16:33:04.0729127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-09T16:33:05.0726132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-09T16:33:06.0734409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T16:33:07.0730636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:33:08.0727941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-09T16:33:09.0634543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-09T16:33:10.0630867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T16:33:11.0736667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:33:12.0634951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.19,****.**,****.**,****.**
2022-04-09T16:33:13.0631204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T16:33:14.0637463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T16:33:15.0633706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T16:33:16.0637821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T16:33:17.0632456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:33:18.0634051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:33:19.0630334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T16:33:20.0637558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-09T16:33:21.0636557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-09T16:33:22.0634566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T16:33:23.0636037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:33:24.0637939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T16:33:25.0634199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-09T16:33:26.0640266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T16:33:27.0636541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T16:33:28.0640584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-09T16:33:29.0642458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T16:33:30.0638700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.22,****.**,****.**,****.**
2022-04-09T16:33:31.0638904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.07,****.**,****.**,****.**
2022-04-09T16:33:32.0641012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-09T16:33:33.0635175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-09T16:33:34.0641351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.21,****.**,****.**,****.**
2022-04-09T16:33:35.0637739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-09T16:33:36.0643921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T16:33:37.0641462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-09T16:33:38.0637774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T16:33:39.0644790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T16:33:40.0641053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T16:33:41.0645239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-09T16:33:42.0641460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-09T16:33:43.0641841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-09T16:33:44.0638101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-09T16:33:45.0637941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-09T16:33:46.0644188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-09T16:33:47.0640437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-09T16:33:48.0646655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-09T16:33:49.0647452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:33:50.0643843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:33:51.0644131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T16:33:52.0640445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.18,****.**,****.**,****.**
2022-04-09T16:33:53.0646584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-09T16:33:54.0642846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-09T16:33:55.0646935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-09T16:33:56.0643263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:33:57.0647611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T16:33:58.0643904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-09T16:33:59.0650105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T16:34:00.0646364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T16:34:01.0643827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T16:34:02.0650041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:34:03.0646307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-09T16:34:04.0652611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T16:34:05.0648856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-09T16:34:06.0648212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-09T16:34:07.0650961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:34:08.0647237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-09T16:34:09.0653494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-09T16:34:10.0649774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T16:34:11.0647154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T16:34:12.0653444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T16:34:13.0649643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:34:14.0654685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.18,****.**,****.**,****.**
2022-04-09T16:34:15.0651010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.08,****.**,****.**,****.**
2022-04-09T16:34:16.0555615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T16:34:17.0651465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-09T16:34:18.0558110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-09T16:34:19.0554379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-09T16:34:20.0550668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T16:34:21.0556921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-09T16:34:22.0554813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-09T16:34:23.0551098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T16:34:24.0551068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:34:25.0557283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.31,****.**,****.**,****.**
2022-04-09T16:34:26.0551737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:34:27.0558020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T16:34:28.0555178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-09T16:34:29.0561439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.04,****.**,****.**,****.**
2022-04-09T16:34:30.0557690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-09T16:34:31.0553999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T16:34:32.0560715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-09T16:34:33.0556408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-09T16:34:34.0562656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T16:34:35.0560073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:34:36.0557855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-09T16:34:37.0556291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-09T16:34:38.0557986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-09T16:34:39.0564220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-09T16:34:40.0563901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-09T16:34:41.0562312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-09T16:34:42.0557773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-09T16:34:43.0564050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-09T16:34:44.0557212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-09T16:34:45.0562108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T16:34:46.0558323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:34:47.0564599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-09T16:34:48.0563446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:34:49.0559714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T16:34:50.0566658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T16:34:51.0562924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-09T16:34:52.0559208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:34:53.0565444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-09T16:34:54.0561703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-09T16:34:55.0568300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-09T16:34:56.0564564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T16:34:57.0560835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:34:58.0567097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-09T16:34:59.0563368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T16:35:00.0562554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-09T16:35:01.0564525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-09T16:35:02.0570745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T16:35:03.0567017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-09T16:35:04.0563320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T16:35:05.0569514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:35:06.0573285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T16:35:07.0570721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-09T16:35:08.0567011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:35:09.0573233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T16:35:10.0570039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-09T16:35:11.0571306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:35:12.0567615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T16:35:13.0567799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T16:35:14.0571945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:35:15.0573894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-09T16:35:16.0570186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T16:35:17.0576389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-09T16:35:18.0575316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:35:19.0574514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T16:35:20.0575651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-09T16:35:21.0571917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:35:22.0478591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T16:35:23.0573372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.17,****.**,****.**,****.**
2022-04-09T16:35:24.0513232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T16:35:25.0473406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T16:35:26.0475944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T16:35:27.0477911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-09T16:35:28.0474135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T16:35:29.0480999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T16:35:30.0477230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:35:31.0473994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T16:35:32.0478799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-09T16:35:33.0475150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-09T16:35:34.0482219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-09T16:35:35.0478519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T16:35:36.0474825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T16:35:37.0483230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T16:35:38.0479579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:35:39.0475776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:35:40.0475379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:35:41.0476524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:35:42.0475366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.41,****.**,****.**,****.**
2022-04-09T16:35:43.0481584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T16:35:44.0477893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T16:35:45.0485852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-09T16:35:46.0482123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-09T16:35:47.0479217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:35:48.0485381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T16:35:49.0481694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T16:35:50.0477968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-09T16:35:51.0482860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T16:35:52.0481524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:35:53.0485788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.18,****.**,****.**,****.**
2022-04-09T16:35:54.0480481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.38,****.**,****.**,****.**
2022-04-09T16:35:55.0486771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-09T16:35:56.0487844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T16:35:57.0485485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:35:58.0487444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-09T16:35:59.0488558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T16:36:00.0484773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T16:36:01.0482170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T16:36:02.0484319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:36:03.0490480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:36:04.0486815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.23,****.**,****.**,****.**
2022-04-09T16:36:05.0483130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-09T16:36:06.0489837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-09T16:36:07.0491560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-09T16:36:08.0487814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T16:36:09.0484633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-09T16:36:10.0493848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.26,****.**,****.**,****.**
2022-04-09T16:36:11.0490105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-09T16:36:12.0486425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T16:36:13.0492625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T16:36:14.0488951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T16:36:15.0495161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.15,****.**,****.**,****.**
2022-04-09T16:36:16.0491466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.27,****.**,****.**,****.**
2022-04-09T16:36:17.0487741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-09T16:36:18.0493970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:36:19.0494329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-09T16:36:20.0492791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T16:36:21.0490971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-09T16:36:22.0497232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-09T16:36:23.0494255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T16:36:24.0490488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T16:36:25.0490675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T16:36:26.0496950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.96,****.**,****.**,****.**
2022-04-09T16:36:27.0498125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.22,****.**,****.**,****.**
2022-04-09T16:36:28.0495733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.53,****.**,****.**,****.**
2022-04-09T16:36:29.0491989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-09T16:36:30.0399814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.25,****.**,****.**,****.**
2022-04-09T16:36:31.0397536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T16:36:32.0493403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T16:36:33.0400538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:36:34.0396880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T16:36:35.0393098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T16:36:36.0399316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:36:37.0398163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-09T16:36:38.0394460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T16:36:39.0400761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-09T16:36:40.0396968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-09T16:36:41.0403231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-09T16:36:42.0399474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-09T16:36:43.0396709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-09T16:36:44.0398618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-09T16:36:45.0404858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-09T16:36:46.0401145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T16:36:47.0397440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T16:36:48.0405816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-09T16:36:49.0400272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T16:36:50.0405016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.03,****.**,****.**,****.**
2022-04-09T16:36:51.0400484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-09T16:36:52.0406728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-09T16:36:53.0402931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:36:54.0399217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-09T16:36:55.0406962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T16:36:56.0403261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T16:36:57.0399535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:36:58.0405760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T16:36:59.0407121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.93,****.**,****.**,****.**
2022-04-09T16:37:00.0404779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-09T16:37:01.0401010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.19,****.**,****.**,****.**
2022-04-09T16:37:02.0408395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-09T16:37:03.0404696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-09T16:37:04.0410932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T16:37:05.0407152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-09T16:37:06.0408226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-09T16:37:07.0404510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T16:37:08.0410750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T16:37:09.0407021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:37:10.0403834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.23,****.**,****.**,****.**
2022-04-09T16:37:11.0410063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-09T16:37:12.0406387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-09T16:37:13.0406025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-09T16:37:14.0412252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-09T16:37:15.0411967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T16:37:16.0407226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T16:37:17.0412705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-09T16:37:18.0408966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-09T16:37:19.0415199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-09T16:37:20.0411461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:37:21.0408170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.10,****.**,****.**,****.**
2022-04-09T16:37:22.0416505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.30,****.**,****.**,****.**
2022-04-09T16:37:23.0412771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-09T16:37:24.0409041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-09T16:37:25.0415353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-09T16:37:26.0409723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-09T16:37:27.0408832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T16:37:28.0412801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-09T16:37:29.0411595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T16:37:30.0410263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T16:37:31.0416489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T16:37:32.0412815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.18,****.**,****.**,****.**
2022-04-09T16:37:33.0419048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-09T16:37:34.0416497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T16:37:35.0412724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-09T16:37:36.0418998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T16:37:37.0414249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-09T16:37:38.0320851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-09T16:37:39.0321218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T16:37:40.0422818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T16:37:41.0319425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-09T16:37:42.0315725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:37:43.0321979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.21,****.**,****.**,****.**
2022-04-09T16:37:44.0318283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-09T16:37:45.0318333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-09T16:37:46.0324611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-09T16:37:47.0320765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T16:37:48.0319788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T16:37:49.0323862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:37:50.0316457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T16:37:51.0320436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T16:37:52.0326711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:37:53.0323671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:37:54.0319885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:37:55.0324560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T16:37:56.0322138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-09T16:37:57.0320573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-09T16:37:58.0319432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T16:37:59.0325715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-09T16:38:00.0322002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T16:38:01.0328185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-09T16:38:02.0325833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T16:38:03.0322061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:38:04.0328314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:38:05.0329866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T16:38:06.0326109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T16:38:07.0326507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-09T16:38:08.0322727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-09T16:38:09.0326788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-09T16:38:10.0323053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T16:38:11.0329302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-09T16:38:12.0327880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-09T16:38:13.0324191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T16:38:14.0324918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T16:38:15.0326001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T16:38:16.0332257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-09T16:38:17.0329712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T16:38:18.0325934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-09T16:38:19.0332943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.23,****.**,****.**,****.**
2022-04-09T16:38:20.0329188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T16:38:21.0346253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-09T16:38:22.0327954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T16:38:23.0329836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T16:38:24.0330925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T16:38:25.0337066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-09T16:38:26.0333402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T16:38:27.0329628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.42,****.**,****.**,****.**
2022-04-09T16:38:28.0337910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-09T16:38:29.0332543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-09T16:38:30.0338789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-09T16:38:31.0332807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-09T16:38:32.0334496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-09T16:38:33.0330776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-09T16:38:34.0337025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T16:38:35.0338948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T16:38:36.0330831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T16:38:37.0337127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T16:38:38.0334360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.25,****.**,****.**,****.**
2022-04-09T16:38:39.0340581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.37,****.**,****.**,****.**
2022-04-09T16:38:40.0339841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-09T16:38:41.0341776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-09T16:38:42.0338067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-09T16:38:43.0338961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-09T16:38:44.0336714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-09T16:38:45.0243375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-09T16:38:46.0240406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T16:38:47.0238619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T16:38:48.0239822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T16:38:49.0236072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-09T16:38:50.0243672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-09T16:38:51.0239948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-09T16:38:52.0236265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-09T16:38:53.0242415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-09T16:38:54.0240546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T16:38:55.0244397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T16:38:56.0247174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-09T16:38:57.0243347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-09T16:38:58.0242960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:38:59.0239236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T16:39:00.0245492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-09T16:39:01.0241789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-09T16:39:02.0246398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-09T16:39:03.0242745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T16:39:04.0248949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T16:39:05.0245150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:39:06.0241459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T16:39:07.0241497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T16:39:08.0247784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-09T16:39:09.0248224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:39:10.0246229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:39:11.0242516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T16:39:12.0248761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-09T16:39:13.0245015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.44,****.**,****.**,****.**
2022-04-09T16:39:14.0243120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.59,****.**,****.**,****.**
2022-04-09T16:39:15.0251056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-09T16:39:16.0249167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-09T16:39:17.0245352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-09T16:39:18.0251583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T16:39:19.0247865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-09T16:39:20.0248451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-09T16:39:21.0250209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T16:39:22.0246474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-09T16:39:23.0253446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.26,****.**,****.**,****.**
2022-04-09T16:39:24.0252287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-09T16:39:25.0253589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:39:26.0251644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T16:39:27.0253564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T16:39:28.0248616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T16:39:29.0254784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-09T16:39:30.0251785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T16:39:31.0253513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:39:32.0249792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:39:33.0256028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T16:39:34.0257429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.18,****.**,****.**,****.**
2022-04-09T16:39:35.0253664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-09T16:39:36.0259947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.22,****.**,****.**,****.**
2022-04-09T16:39:37.0259586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.44,****.**,****.**,****.**
2022-04-09T16:39:38.0258232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-09T16:39:39.0254554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T16:39:40.0260478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T16:39:41.0252419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-09T16:39:42.0258692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T16:39:43.0256271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T16:39:44.0250222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-09T16:39:45.0171198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.15,****.**,****.**,****.**
2022-04-09T16:39:46.0104494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-09T16:39:47.0110760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T16:39:48.0107301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.29,****.**,****.**,****.**
2022-04-09T16:39:49.0104685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-09T16:39:50.0103985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-09T16:39:51.0111551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T16:39:52.0107854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T16:39:53.0012209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T16:39:54.0014179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:39:55.0012165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.14,****.**,****.**,****.**
2022-04-09T16:39:56.0007202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-09T16:39:57.0013449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-09T16:39:58.0010514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.28,****.**,****.**,****.**
2022-04-09T16:39:59.0012128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-09T16:40:00.0009474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-09T16:40:01.0008870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T16:40:02.0016435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T16:40:03.0012682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:40:04.0009018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T16:40:05.0015226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:40:06.0011537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-09T16:40:07.0017777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-09T16:40:08.0016593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.20,****.**,****.**,****.**
2022-04-09T16:40:09.0012832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-09T16:40:10.0019109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-09T16:40:11.0015381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-09T16:40:12.0012505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-09T16:40:13.0018772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T16:40:14.0015795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T16:40:15.0014686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:40:16.0012239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:40:17.0014225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.17,****.**,****.**,****.**
2022-04-09T16:40:18.0020435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-09T16:40:19.0014455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-09T16:40:20.0020660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-09T16:40:21.0017669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-09T16:40:22.0015097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T16:40:23.0021320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T16:40:24.0022418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T16:40:25.0020802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T16:40:26.0017116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:40:27.0017428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:40:28.0021524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-09T16:40:29.0017787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-09T16:40:30.0024551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T16:40:31.0020848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T16:40:32.0017850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-09T16:40:33.0019476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-09T16:40:34.0021545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-09T16:40:35.0027676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T16:40:36.0023987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T16:40:37.0020341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-09T16:40:38.0026508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T16:40:39.0023030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.48,****.**,****.**,****.**
2022-04-09T16:40:40.0021440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T16:40:41.0027727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:40:42.0027240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T16:40:43.0023590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-09T16:40:44.0023983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-09T16:40:45.0022635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T16:40:46.0028836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-09T16:40:47.0025562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T16:40:48.0031817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-09T16:40:49.0029167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:40:50.0027822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-09T16:40:51.0024062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-09T16:40:52.0030377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T16:40:53.0026602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:40:54.0032785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T16:40:55.0029070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T16:40:56.0025385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.26,****.**,****.**,****.**
2022-04-09T16:40:57.0031606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T16:40:58.0027012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-09T16:40:59.0033202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T16:41:00.0030016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:41:01.0029281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-09T16:41:01.9935939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.34,****.**,****.**,****.**
2022-04-09T16:41:02.9932256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.64,****.**,****.**,****.**
2022-04-09T16:41:03.9928506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T16:41:04.9932045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-09T16:41:05.9936846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-09T16:41:06.9933175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.24,****.**,****.**,****.**
2022-04-09T16:41:07.9933485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-09T16:41:08.9938247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-09T16:41:09.9930161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T16:41:10.9936428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T16:41:11.9930430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-09T16:41:12.9939016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.40,****.**,****.**,****.**
2022-04-09T16:41:13.9940331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.55,****.**,****.**,****.**
2022-04-09T16:41:14.9938389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T16:41:15.9932960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T16:41:16.9939254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.29,****.**,****.**,****.**
2022-04-09T16:41:17.9957117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-09T16:41:18.9941534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-09T16:41:19.9937821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T16:41:20.9941046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T16:41:21.9940029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:41:22.9934062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-09T16:41:23.9940336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-09T16:41:24.9936572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-09T16:41:25.9942758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T16:41:26.9939075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T16:41:27.9936468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T16:41:28.9942736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T16:41:29.9938977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-09T16:41:30.9937827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T16:41:31.9944078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T16:41:32.9938075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:41:33.9944374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T16:41:34.9940666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-09T16:41:35.9946902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-09T16:41:36.9947042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-09T16:41:37.9943328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T16:41:38.9940317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-09T16:41:39.9944937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-09T16:41:40.9941141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T16:41:41.9945192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-09T16:41:42.9941542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T16:41:43.9948531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:41:44.9946600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-09T16:41:45.9941290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-09T16:41:46.9947454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.32,****.**,****.**,****.**
2022-04-09T16:41:47.9943792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-09T16:41:48.9950026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:41:49.9946295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T16:41:50.9952510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-09T16:41:51.9951797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-09T16:41:52.9952832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T16:41:53.9949220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:41:54.9945412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T16:41:55.9951644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T16:41:56.9949247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-09T16:41:57.9945584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-09T16:41:58.9951821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T16:41:59.9948106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-09T16:42:00.9954349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-09T16:42:01.9950620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T16:42:02.9946938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-09T16:42:03.9953123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-09T16:42:04.9856090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:42:05.9947788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T16:42:06.9949756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-09T16:42:07.9957792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-09T16:42:08.9854461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T16:42:09.9851415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T16:42:10.9855534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-09T16:42:11.9854605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T16:42:12.9855770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-09T16:42:13.9850554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T16:42:14.9856818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-09T16:42:15.9853082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T16:42:16.9859328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T16:42:17.9860264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.38,****.**,****.**,****.**
2022-04-09T16:42:18.9858422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-09T16:42:19.9854675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-09T16:42:20.9860955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T16:42:21.9857705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-09T16:42:22.9853988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-09T16:42:23.9860804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-09T16:42:24.9861545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T16:42:25.9857789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T16:42:26.9858087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-09T16:42:27.9864366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:42:28.9855481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-09T16:42:29.9860264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-09T16:42:30.9856567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.37,****.**,****.**,****.**
2022-04-09T16:42:31.9862819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-09T16:42:32.9859063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-09T16:42:33.9856498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-09T16:42:34.9857637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-09T16:42:35.9863231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-09T16:42:36.9864185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-09T16:42:37.9862919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T16:42:38.9859254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:42:39.9865482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T16:42:40.9861697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T16:42:41.9863042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-09T16:42:42.9868467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.17,****.**,****.**,****.**
2022-04-09T16:42:43.9866095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-09T16:42:44.9862321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T16:42:45.9868605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T16:42:46.9864888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-09T16:42:47.9861154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T16:42:48.9867925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:42:49.9864206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:42:50.9870367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.29,****.**,****.**,****.**
2022-04-09T16:42:51.9868858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T16:42:52.9865118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-09T16:42:53.9871352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T16:42:54.9867631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T16:42:55.9865314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-09T16:42:56.9864110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-09T16:42:57.9871856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T16:42:58.9868105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T16:42:59.9872092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T16:43:00.9868422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T16:43:01.9874727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.31,****.**,****.**,****.**
2022-04-09T16:43:02.9870995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.17,****.**,****.**,****.**
2022-04-09T16:43:03.9867341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-09T16:43:04.9873551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-09T16:43:05.9869820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-09T16:43:06.9869678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T16:43:07.9875930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-09T16:43:08.9872893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:43:09.9869243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T16:43:10.9876232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T16:43:11.9871590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T16:43:12.9778236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-09T16:43:13.9874939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-09T16:43:14.9871191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T16:43:15.9778435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T16:43:16.9776027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-09T16:43:17.9871847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-09T16:43:18.9776498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T16:43:19.9772750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-09T16:43:20.9779456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T16:43:21.9775768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-09T16:43:22.9772378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T16:43:23.9778578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.23,****.**,****.**,****.**
2022-04-09T16:43:24.9779329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-09T16:43:25.9774029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-09T16:43:26.9780238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T16:43:27.9776723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-09T16:43:28.9783121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-09T16:43:29.9779376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T16:43:30.9782247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T16:43:31.9783943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T16:43:32.9775941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:43:33.9784552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:43:34.9778953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.34,****.**,****.**,****.**
2022-04-09T16:43:35.9785208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-09T16:43:36.9781529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-09T16:43:37.9780958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T16:43:38.9777247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-09T16:43:39.9783546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-09T16:43:40.9779743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T16:43:41.9780170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T16:43:42.9784877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T16:43:43.9779723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T16:43:44.9788796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:43:45.9785092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.26,****.**,****.**,****.**
2022-04-09T16:43:46.9782499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-09T16:43:47.9780185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-09T16:43:48.9781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-09T16:43:49.9815599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T16:43:50.9784290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T16:43:51.9783540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T16:43:52.9781805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T16:43:53.9788036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T16:43:54.9791215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:43:55.9789547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:43:56.9790713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-09T16:43:57.9787021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-09T16:43:58.9793216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T16:43:59.9789790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-09T16:44:00.9786175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T16:44:01.9792370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T16:44:02.9788610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-09T16:44:03.9794839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-09T16:44:04.9791114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:44:05.9787478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T16:44:06.9794159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T16:44:07.9790417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T16:44:08.9794197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-09T16:44:09.9796142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:44:10.9790161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-09T16:44:11.9791973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.29,****.**,****.**,****.**
2022-04-09T16:44:12.9788308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T16:44:13.9794549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-09T16:44:14.9790760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-09T16:44:15.9797019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T16:44:16.9793984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:44:17.9790271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:44:18.9796915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-09T16:44:19.9794633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-09T16:44:20.9790934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-09T16:44:21.9794574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-09T16:44:22.9800819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T16:44:23.9697540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-09T16:44:24.9793358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T16:44:25.9700025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T16:44:26.9696275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T16:44:27.9702179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T16:44:28.9698430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:44:29.9694700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.32,****.**,****.**,****.**
2022-04-09T16:44:30.9700911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.23,****.**,****.**,****.**
2022-04-09T16:44:31.9697314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-09T16:44:32.9703424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-09T16:44:33.9699725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-09T16:44:34.9696014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T16:44:35.9702224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T16:44:36.9699253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:44:37.9705467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T16:44:38.9706249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T16:44:39.9697746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T16:44:40.9699628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T16:44:41.9705901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-09T16:44:42.9705605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-09T16:44:43.9704429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T16:44:44.9702617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T16:44:45.9698907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-09T16:44:46.9705169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-09T16:44:47.9700874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:44:48.9701950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T16:44:49.9700748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:44:50.9705814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:44:51.9706878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-09T16:44:52.9705941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-09T16:44:53.9702187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-09T16:44:54.9705513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T16:44:55.9710185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T16:44:56.9706447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-09T16:44:57.9703459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T16:44:58.9709688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T16:44:59.9705996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-09T16:45:00.9705217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:45:01.9710214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:45:02.9706552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-09T16:45:03.9712710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T16:45:04.9709032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:45:05.9706471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T16:45:06.9705493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-09T16:45:07.9712807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-09T16:45:08.9711044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-09T16:45:09.9709653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T16:45:10.9710908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T16:45:11.9707195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T16:45:12.9714346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:45:13.9715725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-09T16:45:14.9715030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-09T16:45:15.9712631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T16:45:16.9708861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:45:17.9716074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T16:45:18.9712364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-09T16:45:19.9718580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-09T16:45:20.9714901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-09T16:45:21.9712507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T16:45:22.9718746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T16:45:23.9715040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:45:24.9711283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T16:45:25.9717559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-09T16:45:26.9713809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T16:45:27.9718794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-09T16:45:28.9715086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-09T16:45:29.9621745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T16:45:30.9617984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-09T16:45:31.9713832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T16:45:32.9723259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T16:45:33.9619985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T16:45:34.9616254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T16:45:35.9622432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-09T16:45:36.9620579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T16:45:37.9615479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-09T16:45:38.9621687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-09T16:45:39.9619324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-09T16:45:40.9625558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.43,****.**,****.**,****.**
2022-04-09T16:45:41.9621844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-09T16:45:42.9618117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T16:45:43.9622525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T16:45:44.9618789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T16:45:45.9625047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T16:45:46.9621308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-09T16:45:47.9628056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-09T16:45:48.9626885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T16:45:49.9623270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-09T16:45:50.9619490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:45:51.9625693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T16:45:52.9621963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-09T16:45:53.9628694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T16:45:54.9626076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T16:45:55.9622412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:45:56.9629905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:45:57.9628179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T16:45:58.9626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-09T16:45:59.9624260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-09T16:46:00.9625828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:46:01.9624515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T16:46:02.9630792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-09T16:46:03.9627061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:46:04.9633293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T16:46:05.9629535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:46:06.9625804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:46:07.9632057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:46:08.9632796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T16:46:09.9629074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T16:46:10.9635246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T16:46:11.9631625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-09T16:46:12.9629048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-09T16:46:13.9635280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T16:46:14.9632454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-09T16:46:15.9628691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-09T16:46:16.9634938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-09T16:46:17.9631251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-09T16:46:18.9635280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T16:46:19.9631548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-09T16:46:20.9634774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.59,****.**,****.**,****.**
2022-04-09T16:46:21.9631034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-09T16:46:22.9637305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T16:46:23.9633585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T16:46:24.9639861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T16:46:25.9636163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T16:46:26.9632473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T16:46:27.9639453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T16:46:28.9638251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:46:29.9638967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:46:30.9635253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T16:46:31.9632916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T16:46:32.9639117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T16:46:33.9636281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T16:46:34.9642520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:46:35.9543632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-09T16:46:36.9541688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T16:46:37.9543202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-09T16:46:38.9539462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T16:46:39.9542289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:46:40.9541381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T16:46:41.9539779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T16:46:42.9536047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T16:46:43.9542264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T16:46:44.9540408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:46:45.9546544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:46:46.9542854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-09T16:46:47.9539145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T16:46:48.9545330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T16:46:49.9542382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T16:46:50.9538640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:46:51.9544966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T16:46:52.9541171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T16:46:53.9548555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T16:46:54.9540530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T16:46:55.9546789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.56,****.**,****.**,****.**
2022-04-09T16:46:56.9543039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T16:46:57.9549245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-09T16:46:58.9545536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:46:59.9541833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:47:00.9546880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T16:47:01.9544874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T16:47:02.9551062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T16:47:03.9547377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-09T16:47:04.9543652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-09T16:47:05.9551849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T16:47:06.9546060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-09T16:47:07.9552316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-09T16:47:08.9549722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:47:09.9545974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-09T16:47:10.9552247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T16:47:11.9551065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-09T16:47:12.9552372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T16:47:13.9548694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:47:14.9552647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T16:47:15.9550864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-09T16:47:16.9547207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-09T16:47:17.9547717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T16:47:18.9553929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-09T16:47:19.9550204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-09T16:47:20.9556436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-09T16:47:21.9552691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T16:47:22.9555665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-09T16:47:23.9550431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T16:47:24.9552057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:47:25.9553553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.71,****.**,****.**,****.**
2022-04-09T16:47:26.9558240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-09T16:47:27.9554498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-09T16:47:28.9555692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-09T16:47:29.9554057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T16:47:30.9551667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T16:47:31.9557946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T16:47:32.9554710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T16:47:33.9560955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T16:47:34.9557275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T16:47:35.9553490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T16:47:36.9559732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-09T16:47:37.9556095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.52,****.**,****.**,****.**
2022-04-09T16:47:38.9554674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.37,****.**,****.**,****.**
2022-04-09T16:47:39.9563085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-09T16:47:40.9554869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-09T16:47:41.9559531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T16:47:42.9557948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-09T16:47:43.9464613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T16:47:44.9560498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T16:47:45.9556744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T16:47:46.9463440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:47:47.9459701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-09T16:47:48.9464647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-09T16:47:49.9460944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-09T16:47:50.9464211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T16:47:51.9466155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T16:47:52.9462435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:47:53.9468614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T16:47:54.9464964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T16:47:55.9461239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T16:47:56.9467459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:47:57.9462527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:47:58.9464412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-09T16:47:59.9460722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T16:48:00.9467461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T16:48:01.9463763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-09T16:48:02.9470017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-09T16:48:03.9466304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-09T16:48:04.9462574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-09T16:48:05.9472271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:48:06.9464661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T16:48:07.9470923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T16:48:08.9470553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:48:09.9466820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-09T16:48:10.9466998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-09T16:48:11.9465669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T16:48:12.9473247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-09T16:48:13.9475012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:48:14.9470490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-09T16:48:15.9471756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-09T16:48:16.9468002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-09T16:48:17.9474214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T16:48:18.9470507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:48:19.9475688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T16:48:20.9473135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T16:48:21.9470068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.37,****.**,****.**,****.**
2022-04-09T16:48:22.9476245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-09T16:48:23.9472558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-09T16:48:24.9473045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-09T16:48:25.9471260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T16:48:26.9477519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T16:48:27.9473890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-09T16:48:28.9470077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T16:48:29.9471146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T16:48:30.9477344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T16:48:31.9473628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-09T16:48:32.9479895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-09T16:48:33.9476115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.42,****.**,****.**,****.**
2022-04-09T16:48:34.9472417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-09T16:48:35.9473937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-09T16:48:36.9479367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T16:48:37.9477017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T16:48:38.9473278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-09T16:48:39.9480466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T16:48:40.9476743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:48:41.9482988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T16:48:42.9482210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-09T16:48:43.9478545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-09T16:48:44.9482508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-09T16:48:45.9477253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-09T16:48:46.9483488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-09T16:48:47.9476821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-09T16:48:48.9485091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T16:48:49.9483365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-09T16:48:50.9479648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-09T16:48:51.9386294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:48:52.9482047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:48:53.9478254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.39,****.**,****.**,****.**
2022-04-09T16:48:54.9384914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-09T16:48:55.9383534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T16:48:56.9379807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T16:48:57.9379771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-09T16:48:58.9386052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-09T16:48:59.9380657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-09T16:49:00.9386926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-09T16:49:01.9382988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T16:49:02.9389208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:49:03.9385451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T16:49:04.9381740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-09T16:49:05.9382672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-09T16:49:06.9388897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.50,****.**,****.**,****.**
2022-04-09T16:49:07.9386138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T16:49:08.9388440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T16:49:09.9390319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T16:49:10.9388553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-09T16:49:11.9384862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T16:49:12.9387397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-09T16:49:13.9393650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T16:49:14.9389926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T16:49:15.9386013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-09T16:49:16.9387156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.58,****.**,****.**,****.**
2022-04-09T16:49:17.9393349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-09T16:49:18.9389682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-09T16:49:19.9395874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.44,****.**,****.**,****.**
2022-04-09T16:49:20.9392241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.27,****.**,****.**,****.**
2022-04-09T16:49:21.9388479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T16:49:22.9387905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T16:49:23.9395443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-09T16:49:24.9391724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T16:49:25.9395410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T16:49:26.9391699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.43,****.**,****.**,****.**
2022-04-09T16:49:27.9395141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.57,****.**,****.**,****.**
2022-04-09T16:49:28.9397110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:49:29.9393370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T16:49:30.9399647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.34,****.**,****.**,****.**
2022-04-09T16:49:31.9395903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-09T16:49:32.9397624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-09T16:49:33.9395017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-09T16:49:34.9400626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-09T16:49:35.9391802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T16:49:36.9397955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T16:49:37.9394289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-09T16:49:38.9399563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.53,****.**,****.**,****.**
2022-04-09T16:49:39.9395827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-09T16:49:40.9402776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.27,****.**,****.**,****.**
2022-04-09T16:49:41.9399115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-09T16:49:42.9396523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-09T16:49:43.9402710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-09T16:49:44.9399020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T16:49:45.9395065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-09T16:49:46.9401318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T16:49:47.9397610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T16:49:48.9403824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.63,****.**,****.**,****.**
2022-04-09T16:49:49.9404726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T16:49:50.9403178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.37,****.**,****.**,****.**
2022-04-09T16:49:51.9397037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T16:49:52.9406296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-09T16:49:53.9398073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.36,****.**,****.**,****.**
2022-04-09T16:49:54.9404272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-09T16:49:55.9406843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T16:49:56.9403134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T16:49:57.9404200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T16:49:58.9400526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T16:49:59.9307188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-09T16:50:00.9305369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-09T16:50:01.9401212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.35,****.**,****.**,****.**
2022-04-09T16:50:02.9307864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-09T16:50:03.9304149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-09T16:50:04.9308563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T16:50:05.9307009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T16:50:06.9306037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T16:50:07.9304302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T16:50:08.9308369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T16:50:09.9304650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:50:10.9310864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-09T16:50:11.9307183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-09T16:50:12.9303400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T16:50:13.9310623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T16:50:14.9306859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-09T16:50:15.9313151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:50:16.9309393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T16:50:17.9305698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T16:50:18.9307992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T16:50:19.9314240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T16:50:20.9311264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:50:21.9313744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T16:50:22.9307800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-09T16:50:23.9314056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:50:24.9310835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T16:50:25.9317068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T16:50:26.9311091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T16:50:27.9309150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T16:50:28.9317530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:50:29.9308958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:50:30.9317814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:50:31.9314068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:50:32.9310347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-09T16:50:33.9345143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-09T16:50:34.9313806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-09T16:50:35.9320007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T16:50:36.9311587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T16:50:37.9317830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T16:50:38.9314188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T16:50:39.9320320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:50:40.9317153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T16:50:41.9321710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T16:50:42.9320728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:50:43.9316984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-09T16:50:44.9314068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T16:50:45.9320242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T16:50:46.9316492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-09T16:50:47.9315995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T16:50:48.9319912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-09T16:50:49.9318971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T16:50:50.9325241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T16:50:51.9322252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-09T16:50:52.9319410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T16:50:53.9325690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:50:54.9321943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T16:50:55.9318254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-09T16:50:56.9324574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T16:50:57.9318471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.35,****.**,****.**,****.**
2022-04-09T16:50:58.9322524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.42,****.**,****.**,****.**
2022-04-09T16:50:59.9321375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.72,****.**,****.**,****.**
2022-04-09T16:51:00.9319159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T16:51:01.9327499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T16:51:02.9323707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-09T16:51:03.9320000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-09T16:51:04.9326230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:51:05.9322508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.38,****.**,****.**,****.**
2022-04-09T16:51:06.9229163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-09T16:51:07.9324609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:51:08.9229120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-09T16:51:09.9227749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T16:51:10.9229249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T16:51:11.9224011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T16:51:12.9223281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T16:51:13.9227856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T16:51:14.9229767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-09T16:51:15.9226127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:51:16.9232353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-09T16:51:17.9230376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-09T16:51:18.9225926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-09T16:51:19.9227862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:51:20.9226071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T16:51:21.9232331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-09T16:51:22.9229096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T16:51:23.9230437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T16:51:24.9229441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T16:51:25.9234212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T16:51:26.9232652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T16:51:27.9234382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-09T16:51:28.9230702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-09T16:51:29.9236895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-09T16:51:30.9233158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-09T16:51:31.9230602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-09T16:51:32.9236826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T16:51:33.9233781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T16:51:34.9231212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T16:51:35.9236737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T16:51:36.9233059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:51:37.9240258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T16:51:38.9238819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.21,****.**,****.**,****.**
2022-04-09T16:51:39.9236500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T16:51:40.9231575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-09T16:51:41.9237848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-09T16:51:42.9237941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-09T16:51:43.9234202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T16:51:44.9240960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T16:51:45.9237210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:51:46.9238407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T16:51:47.9236783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T16:51:48.9242938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:51:49.9239317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-09T16:51:50.9235574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-09T16:51:51.9241741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-09T16:51:52.9241229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-09T16:51:53.9237507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T16:51:54.9243723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T16:51:55.9240004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-09T16:51:56.9237429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:51:57.9243678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T16:51:58.9241087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T16:51:59.9247341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T16:52:00.9243681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-09T16:52:01.9239879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-09T16:52:02.9227374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T16:52:03.9148269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:52:04.9092349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-09T16:52:05.9090655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T16:52:06.9089017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T16:52:07.9097648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-09T16:52:08.9095650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-09T16:52:09.9091933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T16:52:10.9092186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T16:52:11.9098399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-09T16:52:12.9094652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T16:52:13.9100912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T16:52:14.8997613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.54,****.**,****.**,****.**
2022-04-09T16:52:15.9093929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-09T16:52:16.9000601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T16:52:17.8998182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T16:52:18.8994486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-09T16:52:19.9001249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-09T16:52:20.8998834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T16:52:21.9000854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T16:52:22.9002753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-09T16:52:23.8999019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T16:52:24.8995314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-09T16:52:25.9003259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-09T16:52:26.8996040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T16:52:27.8999979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T16:52:28.8996260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T16:52:29.9002497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-09T16:52:30.8998785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T16:52:31.9006649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-09T16:52:32.9005250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T16:52:33.9001551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-09T16:52:34.8999152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T16:52:35.9005463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.62,****.**,****.**,****.**
2022-04-09T16:52:36.9001955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-09T16:52:37.9003764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T16:52:38.9000071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-09T16:52:39.9006344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T16:52:40.9001170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T16:52:41.9007373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-09T16:52:42.9003627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T16:52:43.9009900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:52:44.9006168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:52:45.9003392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.53,****.**,****.**,****.**
2022-04-09T16:52:46.9011202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.73,****.**,****.**,****.**
2022-04-09T16:52:47.9007470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-09T16:52:48.9004589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T16:52:49.9010856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T16:52:50.9007117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T16:52:51.9005429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T16:52:52.9007216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-09T16:52:53.9009403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T16:52:54.9014230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:52:55.9006059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:52:56.9013838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-09T16:52:57.9010043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-09T16:52:58.9013824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-09T16:52:59.9010137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T16:53:00.9010952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T16:53:01.9015161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T16:53:02.9011454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T16:53:03.9007756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T16:53:04.9013947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T16:53:05.9010248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:53:06.9016485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:53:07.9008784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T16:53:08.9014988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T16:53:09.9011293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-09T16:53:10.9017514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-09T16:53:11.9012118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T16:53:12.9016050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T16:53:13.9014638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T16:53:14.9010815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T16:53:15.9017134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:53:16.9013381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T16:53:17.9019603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T16:53:18.9016410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-09T16:53:19.9012724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-09T16:53:20.9019408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-09T16:53:21.9015717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-09T16:53:22.8920497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T16:53:23.8918121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-09T16:53:24.8914390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-09T16:53:25.8921967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T16:53:26.8918261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:53:27.8915020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T16:53:28.8922593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T16:53:29.8924500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.49,****.**,****.**,****.**
2022-04-09T16:53:30.8922988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-09T16:53:31.8919272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-09T16:53:32.8926417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-09T16:53:33.8922655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T16:53:34.8918957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T16:53:35.8927351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T16:53:36.8923625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:53:37.8919864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T16:53:38.8918586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T16:53:39.8924812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T16:53:40.8921842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T16:53:41.8928039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-09T16:53:42.8924327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-09T16:53:43.8921131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T16:53:44.8928716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T16:53:45.8924962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T16:53:46.8921244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T16:53:47.8927450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T16:53:48.8929212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T16:53:49.8925446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:53:50.8922254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.53,****.**,****.**,****.**
2022-04-09T16:53:51.8929867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-09T16:53:52.8926132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:53:53.8932405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T16:53:54.8931205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-09T16:53:55.8927420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-09T16:53:56.8925173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T16:53:57.8931380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T16:53:58.8927597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T16:53:59.8933662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T16:54:00.8927720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:54:01.8926541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-09T16:54:02.8932717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.37,****.**,****.**,****.**
2022-04-09T16:54:03.8929040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-09T16:54:04.8935222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-09T16:54:05.8931530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.60,****.**,****.**,****.**
2022-04-09T16:54:06.8934420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-09T16:54:07.8930762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T16:54:08.8936952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T16:54:09.8933242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T16:54:10.8930838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T16:54:11.8932838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T16:54:12.8939045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.45,****.**,****.**,****.**
2022-04-09T16:54:13.8932207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.29,****.**,****.**,****.**
2022-04-09T16:54:14.8938443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-09T16:54:15.8934732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-09T16:54:16.8931008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T16:54:17.8932038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-09T16:54:18.8938278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T16:54:19.8939336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T16:54:20.8935609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T16:54:21.8935426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T16:54:22.8940832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T16:54:23.8937188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-09T16:54:24.8939534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-09T16:54:25.8941465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-09T16:54:26.8937776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T16:54:27.8943985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-09T16:54:28.8840676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T16:54:29.8938486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T16:54:30.8944702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T16:54:31.8841455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T16:54:32.8840252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T16:54:33.8838563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T16:54:34.8844737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-09T16:54:35.8841310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-09T16:54:36.8837624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.65,****.**,****.**,****.**
2022-04-09T16:54:37.8844813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-09T16:54:38.8843449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T16:54:39.8841659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T16:54:40.8843180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-09T16:54:41.8844888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-09T16:54:42.8841150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T16:54:43.8841075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T16:54:44.8847295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T16:54:45.8844904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-09T16:54:46.8842495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-09T16:54:47.8840714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-09T16:54:48.8849527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-09T16:54:49.8844590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-09T16:54:50.8850791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-09T16:54:51.8847091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T16:54:52.8843364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T16:54:53.8849588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T16:54:54.8851813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-09T16:54:55.8843818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T16:54:56.8845854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.67,****.**,****.**,****.**
2022-04-09T16:54:57.8843897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T16:54:58.8850073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T16:54:59.8851216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T16:55:00.8847548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T16:55:01.8853752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T16:55:02.8850059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T16:55:03.8846355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T16:55:04.8852512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T16:55:05.8847210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T16:55:06.8854737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:55:07.8851047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:55:08.8854850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T16:55:09.8853316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T16:55:10.8849683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-09T16:55:11.8856331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T16:55:12.8854754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-09T16:55:13.8851148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T16:55:14.8857279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:55:15.8853567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T16:55:16.8850705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T16:55:17.8856987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T16:55:18.8857367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.67,****.**,****.**,****.**
2022-04-09T16:55:19.8853679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T16:55:20.8857631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T16:55:21.8856474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-09T16:55:22.8861506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T16:55:23.8857798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-09T16:55:24.8854006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T16:55:25.8860272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T16:55:26.8857717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:55:27.8853983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T16:55:28.8860230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:55:29.8859050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T16:55:30.8855327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:55:31.8862916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-09T16:55:32.8859239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-09T16:55:33.8859302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T16:55:34.8855566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-09T16:55:35.8861836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T16:55:36.8860613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T16:55:37.8856871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T16:55:38.8763649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T16:55:39.8759908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T16:55:40.8766846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-09T16:55:41.8765557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.66,****.**,****.**,****.**
2022-04-09T16:55:42.8761757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-09T16:55:43.8762529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-09T16:55:44.8763571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-09T16:55:45.8765492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-09T16:55:46.8761859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T16:55:47.8768801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.43,****.**,****.**,****.**
2022-04-09T16:55:48.8766989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T16:55:49.8763279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T16:55:50.8763416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T16:55:51.8761922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-09T16:55:52.8768215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.64,****.**,****.**,****.**
2022-04-09T16:55:53.8764560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:55:54.8770793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-09T16:55:55.8767025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T16:55:56.8762918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-09T16:55:57.8771664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T16:55:58.8766657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-09T16:55:59.8772909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T16:56:00.8769692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T16:56:01.8768132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T16:56:02.8773513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-09T16:56:03.8769812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-09T16:56:04.8766127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-09T16:56:05.8774914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-09T16:56:06.8769788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T16:56:07.8775995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-09T16:56:08.8772752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-09T16:56:09.8769006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-09T16:56:10.8773001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-09T16:56:11.8769344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-09T16:56:12.8775424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T16:56:13.8771602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.56,****.**,****.**,****.**
2022-04-09T16:56:14.8772680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.75,****.**,****.**,****.**
2022-04-09T16:56:15.8773694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T16:56:16.8769996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T16:56:17.8776252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T16:56:18.8772561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T16:56:19.8778762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-09T16:56:20.8775477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T16:56:21.8771781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T16:56:22.8775796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:56:23.8777471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:56:24.8773741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T16:56:25.8780017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.69,****.**,****.**,****.**
2022-04-09T16:56:26.8776286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-09T16:56:27.8772566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-09T16:56:28.8781344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T16:56:29.8782604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-09T16:56:30.8780959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T16:56:31.8783543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T16:56:32.8779825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T16:56:33.8779480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T16:56:34.8777884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T16:56:35.8776120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-09T16:56:36.8782365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.71,****.**,****.**,****.**
2022-04-09T16:56:37.8779620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.80,****.**,****.**,****.**
2022-04-09T16:56:38.8778346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T16:56:39.8786012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T16:56:40.8782306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-09T16:56:41.8686507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-09T16:56:42.8782376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-09T16:56:43.8782731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T16:56:44.8779026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T16:56:45.8685663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:56:46.8681968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-09T16:56:47.8679342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-09T16:56:48.8685548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-09T16:56:49.8682397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-09T16:56:50.8688579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T16:56:51.8684852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T16:56:52.8687329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T16:56:53.8686238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T16:56:54.8683795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T16:56:55.8690001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:56:56.8686268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T16:56:57.8691812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T16:56:58.8688131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T16:56:59.8689207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T16:57:00.8685504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T16:57:01.8691760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-09T16:57:02.8688005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T16:57:03.8684296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-09T16:57:04.8690612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-09T16:57:05.8686770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T16:57:06.8693556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-09T16:57:07.8712353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T16:57:08.8686808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T16:57:09.8693080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-09T16:57:10.8689928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T16:57:11.8696122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-09T16:57:12.8692350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T16:57:13.8694359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-09T16:57:14.8690599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T16:57:15.8690985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T16:57:16.8697214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-09T16:57:17.8693438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-09T16:57:18.8689734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T16:57:19.8695981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-09T16:57:20.8693471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-09T16:57:21.8691061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-09T16:57:22.8697300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-09T16:57:23.8694099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-09T16:57:24.8700265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T16:57:25.8696646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-09T16:57:26.8695395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T16:57:27.8693645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T16:57:28.8699841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T16:57:29.8697372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T16:57:30.8702246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-09T16:57:31.8698608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-09T16:57:32.8694770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T16:57:33.8700863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T16:57:34.8698331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-09T16:57:35.8696863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-09T16:57:36.8703118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T16:57:37.8699426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T16:57:38.8695656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-09T16:57:39.8701897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T16:57:40.8698166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T16:57:41.8704440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-09T16:57:42.8702082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-09T16:57:43.8706256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T16:57:44.8702558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T16:57:45.8706384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-09T16:57:46.8701352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-09T16:57:47.8707593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T16:57:48.8703827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-09T16:57:49.8706169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T16:57:50.8608575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:57:51.8606176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T16:57:52.8604965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.75,****.**,****.**,****.**
2022-04-09T16:57:53.8602802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-09T16:57:54.8609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T16:57:55.8606312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T16:57:56.8602547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T16:57:57.8608738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T16:57:58.8605066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-09T16:57:59.8611360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T16:58:00.8610844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-09T16:58:01.8605878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T16:58:02.8612061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T16:58:03.8608293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T16:58:04.8604581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T16:58:05.8610844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T16:58:06.8607122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T16:58:07.8613376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T16:58:08.8609643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T16:58:09.8605983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-09T16:58:10.8612130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T16:58:11.8608435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T16:58:12.8607512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T16:58:13.8609380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T16:58:14.8607481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-09T16:58:15.8615630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-09T16:58:16.8610066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.68,****.**,****.**,****.**
2022-04-09T16:58:17.8616291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-09T16:58:18.8610044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T16:58:19.8615027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T16:58:20.8611318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T16:58:21.8618276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T16:58:22.8610046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T16:58:23.8611963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T16:58:24.8613036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T16:58:25.8619267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T16:58:26.8616309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.70,****.**,****.**,****.**
2022-04-09T16:58:27.8612551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T16:58:28.8619732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T16:58:29.8611887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T16:58:30.8618156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-09T16:58:31.8614395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T16:58:32.8620637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-09T16:58:33.8618020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T16:58:34.8614354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T16:58:35.8618308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T16:58:36.8614566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-09T16:58:37.8621319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-09T16:58:38.8623245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-09T16:58:39.8616735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-09T16:58:40.8623075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T16:58:41.8624557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-09T16:58:42.8622242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-09T16:58:43.8618444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T16:58:44.8625184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T16:58:45.8621487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T16:58:46.8618669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T16:58:47.8621045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T16:58:48.8624892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T16:58:49.8621230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.59,****.**,****.**,****.**
2022-04-09T16:58:50.8626052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T16:58:51.8620086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T16:58:52.8626272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T16:58:53.8627401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T16:58:54.8623629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T16:58:55.8620683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-09T16:58:56.8626867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T16:58:57.8623188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T16:58:58.8529876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-09T16:58:59.8530295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-09T16:59:00.8526544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T16:59:01.8526555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T16:59:02.8522914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-09T16:59:03.8529108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-09T16:59:04.8525375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T16:59:05.8531629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T16:59:06.8527841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T16:59:07.8526500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T16:59:08.8532742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T16:59:09.8528989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-09T16:59:10.8527852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.53,****.**,****.**,****.**
2022-04-09T16:59:11.8526727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.73,****.**,****.**,****.**
2022-04-09T16:59:12.8530992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-09T16:59:13.8526437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T16:59:14.8532687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T16:59:15.8529574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T16:59:16.8534339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-09T16:59:17.8530651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-09T16:59:18.8534622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T16:59:19.8529249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T16:59:20.8535553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-09T16:59:21.8536609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-09T16:59:22.8532926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-09T16:59:23.8529230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-09T16:59:24.8535403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T16:59:25.8532809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T16:59:26.8530857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-09T16:59:27.8539595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-09T16:59:28.8535794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T16:59:29.8532015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-09T16:59:30.8533758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T16:59:31.8539976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.87,****.**,****.**,****.**
2022-04-09T16:59:32.8541090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-09T16:59:33.8535906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T16:59:34.8534216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-09T16:59:35.8542330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T16:59:36.8533731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-09T16:59:37.8539951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T16:59:38.8543142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T16:59:39.8539475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T16:59:40.8535724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T16:59:41.8541725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T16:59:42.8540633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.88,****.**,****.**,****.**
2022-04-09T16:59:43.8538178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T16:59:44.8536443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T16:59:45.8537875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T16:59:46.8544099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T16:59:47.8540362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-09T16:59:48.8546599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T16:59:49.8542890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-09T16:59:50.8539150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-09T16:59:51.8544941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T16:59:52.8541304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T16:59:53.8540888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T16:59:54.8547188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-09T16:59:55.8548268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T16:59:56.8544540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-09T16:59:57.8540815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T16:59:58.8542540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T16:59:59.8548792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T17:00:00.8545085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T17:00:01.8544747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T17:00:02.8550985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T17:00:03.8547220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:00:04.8543527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:00:05.8543734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-09T17:00:06.8450358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T17:00:07.8447155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T17:00:08.8553010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T17:00:09.8450584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-09T17:00:10.8446894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T17:00:11.8453125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T17:00:12.8449355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:00:13.8453623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:00:14.8449899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:00:15.8447495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-09T17:00:16.8453761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-09T17:00:17.8450271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T17:00:18.8455928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-09T17:00:19.8452201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.74,****.**,****.**,****.**
2022-04-09T17:00:20.8448449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-09T17:00:21.8453074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-09T17:00:22.8451574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T17:00:23.8449703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-09T17:00:24.8455976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-09T17:00:25.8452244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:00:26.8458464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.57,****.**,****.**,****.**
2022-04-09T17:00:27.8454769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T17:00:28.8451073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-09T17:00:29.8457282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-09T17:00:30.8455306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-09T17:00:31.8457124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T17:00:32.8455076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T17:00:33.8455884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T17:00:34.8461309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T17:00:35.8457602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T17:00:36.8453854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:00:37.8460116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-09T17:00:38.8457481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T17:00:39.8462281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T17:00:40.8458634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T17:00:41.8454908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T17:00:42.8461076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T17:00:43.8457392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T17:00:44.8463615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:00:45.8459938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-09T17:00:46.8463339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T17:00:47.8459586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T17:00:48.8460708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T17:00:49.8458332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-09T17:00:50.8464493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T17:00:51.8461532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T17:00:52.8460156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-09T17:00:53.8458817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:00:54.8463283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:00:55.8459554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-09T17:00:56.8466538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T17:00:57.8462775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:00:58.8459773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:00:59.8461568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.01,****.**,****.**,****.**
2022-04-09T17:01:00.8467779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-09T17:01:01.8464057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.71,****.**,****.**,****.**
2022-04-09T17:01:02.8470299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-09T17:01:03.8466595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-09T17:01:04.8462938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:01:05.8469142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T17:01:06.8466713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:01:07.8463019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-09T17:01:08.8469231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T17:01:09.8465532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:01:10.8472457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-09T17:01:11.8468744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.70,****.**,****.**,****.**
2022-04-09T17:01:12.8373021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-09T17:01:13.8467469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T17:01:14.8374149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-09T17:01:15.8370408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-09T17:01:16.8369237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T17:01:17.8371270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T17:01:18.8368907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-09T17:01:19.8371417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:01:20.8372518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:01:21.8368851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-09T17:01:22.8375730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T17:01:23.8374402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:01:24.8372829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:01:25.8370595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-09T17:01:26.8368671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:01:27.8373707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:01:28.8371922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T17:01:29.8378077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T17:01:30.8474368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:01:31.8370706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:01:32.8371794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.76,****.**,****.**,****.**
2022-04-09T17:01:33.8378085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-09T17:01:34.8375481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-09T17:01:35.8371903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:01:36.8378014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:01:37.8374286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-09T17:01:38.8380486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-09T17:01:39.8376837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-09T17:01:40.8375627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T17:01:41.8373534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-09T17:01:42.8379806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:01:43.8376076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T17:01:44.8374684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-09T17:01:45.8380926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-09T17:01:46.8377199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:01:47.8376699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:01:48.8384202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-09T17:01:49.8380508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T17:01:50.8381572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T17:01:51.8377939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-09T17:01:52.8384113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T17:01:53.8380368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T17:01:54.8377193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T17:01:55.8385741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T17:01:56.8382035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-09T17:01:57.8378330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-09T17:01:58.8381051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-09T17:01:59.8387303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-09T17:02:00.8384759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-09T17:02:01.8381026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T17:02:02.8387285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-09T17:02:03.8383580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T17:02:04.8389806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T17:02:05.8386087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-09T17:02:06.8383938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T17:02:07.8390087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.93,****.**,****.**,****.**
2022-04-09T17:02:08.8387073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T17:02:09.8383503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-09T17:02:10.8389629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.70,****.**,****.**,****.**
2022-04-09T17:02:11.8385878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-09T17:02:12.8383342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T17:02:13.8391277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T17:02:14.8387565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:02:15.8391964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:02:16.8388291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-09T17:02:17.8392229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T17:02:18.8494849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T17:02:19.8295037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:02:20.8293287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T17:02:21.8291306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T17:02:22.8289951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T17:02:23.8291867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:02:24.8289956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:02:25.8296137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:02:26.8292444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:02:27.8288766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-09T17:02:28.8289244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T17:02:29.8291763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T17:02:30.8292951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:02:31.8289146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T17:02:32.8295370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-09T17:02:33.8294132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T17:02:34.8296165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T17:02:35.8292442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T17:02:36.8298727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:02:37.8294975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:02:38.8293235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-09T17:02:39.8297129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T17:02:40.8293386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-09T17:02:41.8297351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:02:42.8302097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T17:02:43.8296960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:02:44.8298872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-09T17:02:45.8297928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-09T17:02:46.8294173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T17:02:47.8300907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T17:02:48.8297222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T17:02:49.8303470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T17:02:50.8299737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T17:02:51.8297122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-09T17:02:52.8303350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-09T17:02:53.8300389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-09T17:02:54.8296634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T17:02:55.8300421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T17:02:56.8297978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-09T17:02:57.8304241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-09T17:02:58.8301820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T17:02:59.8298176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T17:03:00.8304907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T17:03:01.8306027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-09T17:03:02.8302294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.87,****.**,****.**,****.**
2022-04-09T17:03:03.8308559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-09T17:03:04.8304794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-09T17:03:05.8301125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T17:03:06.8308039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-09T17:03:07.8308848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T17:03:08.8304384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-09T17:03:09.8309766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:03:10.8307165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:03:11.8303441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T17:03:12.8307675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T17:03:13.8303920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.83,****.**,****.**,****.**
2022-04-09T17:03:14.8307861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.61,****.**,****.**,****.**
2022-04-09T17:03:15.8304131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T17:03:16.8310421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T17:03:17.8305650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T17:03:18.8312108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-09T17:03:19.8308226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T17:03:20.8314451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:03:21.8311827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T17:03:22.8308153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T17:03:23.8314372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T17:03:24.8313998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.80,****.**,****.**,****.**
2022-04-09T17:03:25.8312412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-09T17:03:26.8314207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T17:03:27.8308190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-09T17:03:28.8214851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-09T17:03:29.8212460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-09T17:03:30.8217099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T17:03:31.8213444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:03:32.8209693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:03:33.8215930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-09T17:03:34.8213827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T17:03:35.8218069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-09T17:03:36.8214369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-09T17:03:37.8211525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:03:38.8217737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T17:03:39.8214576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-09T17:03:40.8216886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:03:41.8214484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:03:42.8220732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:03:43.8221125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:03:44.8217424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T17:03:45.8213693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-09T17:03:46.8219928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T17:03:47.8217767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-09T17:03:48.8222718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-09T17:03:49.8217514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-09T17:03:50.8223743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-09T17:03:51.8217746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T17:03:52.8223975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T17:03:53.8221398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:03:54.8218846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:03:55.8224688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-09T17:03:56.8218640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T17:03:57.8224278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T17:03:58.8220473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T17:03:59.8217208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.56,****.**,****.**,****.**
2022-04-09T17:04:00.8223441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T17:04:01.8226760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T17:04:02.8223045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-09T17:04:03.8219322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T17:04:04.8225587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T17:04:05.8223553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:04:06.8221813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-09T17:04:07.8227993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T17:04:08.8224829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-09T17:04:09.8224096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:04:10.8230280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-09T17:04:11.8227245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T17:04:12.8224761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T17:04:13.8229502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:04:14.8225782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T17:04:15.8232003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-09T17:04:16.8232089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:04:17.8228316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-09T17:04:18.8224630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T17:04:19.8233044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T17:04:20.8228449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T17:04:21.8208298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-09T17:04:22.8124110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-09T17:04:23.8080034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T17:04:24.8076348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-09T17:04:25.8081708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T17:04:26.8077882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T17:04:27.8075926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:04:28.8080947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-09T17:04:29.8078553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T17:04:30.8076756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:04:31.8081534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-09T17:04:32.8080006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:04:33.8078057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T17:04:34.8084307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T17:04:35.8087758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T17:04:36.7984498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T17:04:37.8081436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T17:04:38.7988128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:04:39.7984355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-09T17:04:40.7980866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-09T17:04:41.7987977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T17:04:42.7986272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.41,****.**,****.**,****.**
2022-04-09T17:04:43.7985534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T17:04:44.7989457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:04:45.7985701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-09T17:04:46.7982024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-09T17:04:47.7988568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:04:48.7983609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:04:49.7989848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:04:50.7986084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T17:04:51.7987984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T17:04:52.7984235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-09T17:04:53.7990495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.62,****.**,****.**,****.**
2022-04-09T17:04:54.7989936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-09T17:04:55.7984822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T17:04:56.7991001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:04:57.7987291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T17:04:58.7993549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-09T17:04:59.7993718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-09T17:05:00.7989208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:05:01.7995453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:05:02.7993117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-09T17:05:03.7989335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-09T17:05:04.7995553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-09T17:05:05.7991830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-09T17:05:06.7988412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-09T17:05:07.7990383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T17:05:08.7989010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-09T17:05:09.7995216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T17:05:10.7991553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:05:11.7997755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T17:05:12.7994026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.55,****.**,****.**,****.**
2022-04-09T17:05:13.7993182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.75,****.**,****.**,****.**
2022-04-09T17:05:14.7999436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.91,****.**,****.**,****.**
2022-04-09T17:05:15.8000493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-09T17:05:16.7996812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-09T17:05:17.8000045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T17:05:18.7994779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T17:05:19.7996700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.42,****.**,****.**,****.**
2022-04-09T17:05:20.8001173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T17:05:21.7999808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:05:22.7994409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:05:23.8000660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-09T17:05:24.7996926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.96,****.**,****.**,****.**
2022-04-09T17:05:25.8043504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-09T17:05:26.8004185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.58,****.**,****.**,****.**
2022-04-09T17:05:27.8000554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-09T17:05:28.8001607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-09T17:05:29.7999229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T17:05:30.8005451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-09T17:05:31.8001681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T17:05:32.8000541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T17:05:33.7996825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:05:34.8003973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T17:05:35.8003027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-09T17:05:36.7999321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.68,****.**,****.**,****.**
2022-04-09T17:05:37.8005547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-09T17:05:38.8003500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-09T17:05:39.8001694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:05:40.8007991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T17:05:41.8005438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T17:05:42.8003635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T17:05:43.8002212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:05:44.7908863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:05:45.7906120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T17:05:46.7906913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-09T17:05:47.7903224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:05:48.7909415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-09T17:05:49.7905698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T17:05:50.7901949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-09T17:05:51.7908932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T17:05:52.7910428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T17:05:53.7905059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-09T17:05:54.7909719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-09T17:05:55.7906077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:05:56.7912318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.63,****.**,****.**,****.**
2022-04-09T17:05:57.7908623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T17:05:58.7904880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-09T17:05:59.7911103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-09T17:06:00.7913427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:06:01.7915320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T17:06:02.7911618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-09T17:06:03.7907888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:06:04.7916095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-09T17:06:05.7908045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:06:06.7914197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:06:07.7911869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-09T17:06:08.7909450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-09T17:06:09.7908456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-09T17:06:10.7914708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-09T17:06:11.7910950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-09T17:06:12.7917240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.57,****.**,****.**,****.**
2022-04-09T17:06:13.7913805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T17:06:14.7912472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T17:06:15.7910436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-09T17:06:16.7916644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:06:17.7910879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T17:06:18.7919047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-09T17:06:19.7915371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-09T17:06:20.7912103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T17:06:21.7918320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T17:06:22.7914643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.41,****.**,****.**,****.**
2022-04-09T17:06:23.7920850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T17:06:24.7918284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T17:06:25.7916686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-09T17:06:26.7922879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T17:06:27.7923239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:06:28.7922004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:06:29.7919826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T17:06:30.7916133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-09T17:06:31.7920112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.39,****.**,****.**,****.**
2022-04-09T17:06:32.7916393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-09T17:06:33.7920432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-09T17:06:34.7919032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T17:06:35.7923449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T17:06:36.7918256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:06:37.7919485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:06:38.7925718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-09T17:06:39.7926010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:06:40.7922280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-09T17:06:41.7919631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-09T17:06:42.7925893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.63,****.**,****.**,****.**
2022-04-09T17:06:43.7919305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-09T17:06:44.7921275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.58,****.**,****.**,****.**
2022-04-09T17:06:45.7927476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.38,****.**,****.**,****.**
2022-04-09T17:06:46.7924274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.18,****.**,****.**,****.**
2022-04-09T17:06:47.7920555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T17:06:48.7926915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-09T17:06:49.7923078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-09T17:06:50.7829710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:06:51.7925257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T17:06:52.7828224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:06:53.7826653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-09T17:06:54.7922594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T17:06:55.7829222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T17:06:56.7827864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-09T17:06:57.7829897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.28,****.**,****.**,****.**
2022-04-09T17:06:58.7830344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-09T17:06:59.7826585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T17:07:00.7827002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-09T17:07:01.7828915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:07:02.7825190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.79,****.**,****.**,****.**
2022-04-09T17:07:03.7831443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T17:07:04.7827696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T17:07:05.7826171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.50,****.**,****.**,****.**
2022-04-09T17:07:06.7832409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-09T17:07:07.7828643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-09T17:07:08.7827183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T17:07:09.7833351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T17:07:10.7829642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T17:07:11.7835928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:07:12.7829797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:07:13.7838226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-09T17:07:14.7834618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-09T17:07:15.7830753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-09T17:07:16.7837066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-09T17:07:17.7834827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-09T17:07:18.7839735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:07:19.7836050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-09T17:07:20.7832769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-09T17:07:21.7837613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T17:07:22.7833867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T17:07:23.7837866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T17:07:24.7835890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.53,****.**,****.**,****.**
2022-04-09T17:07:25.7876910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.63,****.**,****.**,****.**
2022-04-09T17:07:26.7839942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-09T17:07:27.7838421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T17:07:28.7834666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T17:07:29.7840886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-09T17:07:30.7839705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:07:31.7837340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:07:32.7842685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:07:33.7840914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:07:34.7837264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:07:35.7843472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:07:36.7839710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-09T17:07:37.7843576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-09T17:07:38.7842673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.47,****.**,****.**,****.**
2022-04-09T17:07:39.7838911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.76,****.**,****.**,****.**
2022-04-09T17:07:40.7839427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-09T17:07:41.7845627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-09T17:07:42.7842251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T17:07:43.7838608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-09T17:07:44.7844780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T17:07:45.7846745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:07:46.7845756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.57,****.**,****.**,****.**
2022-04-09T17:07:47.7842027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.36,****.**,****.**,****.**
2022-04-09T17:07:48.7848311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-09T17:07:49.7847154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T17:07:50.7843414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.51,****.**,****.**,****.**
2022-04-09T17:07:51.7849647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:07:52.7845948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T17:07:53.7843757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-09T17:07:54.7849989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-09T17:07:55.7847037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-09T17:07:56.7844330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:07:57.7751062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:07:58.7844375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.54,****.**,****.**,****.**
2022-04-09T17:07:59.7750956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-09T17:08:00.7747290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T17:08:01.7753551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T17:08:02.7749779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-09T17:08:03.7746061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T17:08:04.7752268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-09T17:08:05.7748582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T17:08:06.7755299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-09T17:08:07.7751656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:08:08.7747865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T17:08:09.7749757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.56,****.**,****.**,****.**
2022-04-09T17:08:10.7775437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-09T17:08:11.7755839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T17:08:12.7752009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-09T17:08:13.7748884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T17:08:14.7750671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-09T17:08:15.7752625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T17:08:16.7751108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-09T17:08:17.7757293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:08:18.7753526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:08:19.7758805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T17:08:20.7757615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:08:21.7755426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.39,****.**,****.**,****.**
2022-04-09T17:08:22.7750943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-09T17:08:23.7755788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-09T17:08:24.7753373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.66,****.**,****.**,****.**
2022-04-09T17:08:25.7759738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T17:08:26.7756826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T17:08:27.7755662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:08:28.7753587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:08:29.7759733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:08:30.7757441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-09T17:08:31.7790968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:08:32.7763152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:08:33.7759427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-09T17:08:34.7757121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:08:35.7763305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T17:08:36.7759533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T17:08:37.7755978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T17:08:38.7762672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T17:08:39.7764474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:08:40.7762985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:08:41.7763975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T17:08:42.7760293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-09T17:08:43.7760740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T17:08:44.7766955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T17:08:45.7763220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-09T17:08:46.7759548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T17:08:47.7765723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-09T17:08:48.7762268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.64,****.**,****.**,****.**
2022-04-09T17:08:49.7761342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T17:08:50.7767568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:08:51.7763864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:08:52.7762151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T17:08:53.7768344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-09T17:08:54.7764607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-09T17:08:55.7764207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-09T17:08:56.7770407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:08:57.7766660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T17:08:58.7762999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:08:59.7778699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T17:09:00.7766245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:09:01.7763749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T17:09:02.7769963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:09:03.7766171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.39,****.**,****.**,****.**
2022-04-09T17:09:04.7672827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T17:09:05.7769611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.25,****.**,****.**,****.**
2022-04-09T17:09:06.7765882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.36,****.**,****.**,****.**
2022-04-09T17:09:07.7673632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-09T17:09:08.7672087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T17:09:09.7674003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.37,****.**,****.**,****.**
2022-04-09T17:09:10.7671450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T17:09:11.7685695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-09T17:09:12.7675473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T17:09:13.7671717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:09:14.7672069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-09T17:09:15.7676105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T17:09:16.7672366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-09T17:09:17.7668671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-09T17:09:18.7674900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T17:09:19.7672877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-09T17:09:20.7677753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-09T17:09:21.7676351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T17:09:22.7671615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-09T17:09:23.7677869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T17:09:24.7674124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T17:09:25.7680347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.41,****.**,****.**,****.**
2022-04-09T17:09:26.7676647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-09T17:09:27.7673224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:09:28.7680811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T17:09:29.7677082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-09T17:09:30.7677368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-09T17:09:31.7673672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-09T17:09:32.7680649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-09T17:09:33.7676959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T17:09:34.7680805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:09:35.7682715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T17:09:36.7680746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-09T17:09:37.7677008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T17:09:38.7683239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-09T17:09:39.7679555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T17:09:40.7676705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-09T17:09:41.7678442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:09:42.7684586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T17:09:43.7685730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T17:09:44.7683112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T17:09:45.7681765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:09:46.7678044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T17:09:47.7678315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-09T17:09:48.7680170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-09T17:09:49.7686431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-09T17:09:50.7683139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T17:09:51.7679443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-09T17:09:52.7685643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T17:09:53.7681924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-09T17:09:54.7688092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-09T17:09:55.7688422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:09:56.7686159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-09T17:09:57.7684400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:09:58.7690707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T17:09:59.7684608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.49,****.**,****.**,****.**
2022-04-09T17:10:00.7690895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.72,****.**,****.**,****.**
2022-04-09T17:10:01.7690665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-09T17:10:02.7686887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.47,****.**,****.**,****.**
2022-04-09T17:10:03.7683162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-09T17:10:04.7689426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-09T17:10:05.7690964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-09T17:10:06.7685724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:10:07.7686932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:10:08.7688770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:10:09.7685087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-09T17:10:10.7692766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-09T17:10:11.7686708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-09T17:10:12.7688587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T17:10:13.7595157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-09T17:10:14.7595581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-09T17:10:15.7591782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T17:10:16.7687779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T17:10:17.7587850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T17:10:18.7594021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T17:10:19.7590321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T17:10:20.7596536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T17:10:21.7593913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-09T17:10:22.7590173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T17:10:23.7590404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-09T17:10:24.7592541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T17:10:25.7593623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T17:10:26.7592045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.58,****.**,****.**,****.**
2022-04-09T17:10:27.7593147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:10:28.7592215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:10:29.7599785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:10:30.7596103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:10:31.7593738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T17:10:32.7599968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T17:10:33.7618566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-09T17:10:34.7602459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-09T17:10:35.7596218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:10:36.7602405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:10:37.7600015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-09T17:10:38.7601130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-09T17:10:39.7603137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-09T17:10:40.7598060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T17:10:41.7596225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T17:10:42.7600909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-09T17:10:43.7600033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-09T17:10:44.7604799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T17:10:45.7601024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.54,****.**,****.**,****.**
2022-04-09T17:10:46.7597313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T17:10:47.7605503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T17:10:48.7601803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-09T17:10:49.7598104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T17:10:50.7607466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T17:10:51.7603752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-09T17:10:52.7633746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:10:53.7606090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-09T17:10:54.7603665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-09T17:10:55.7599982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-09T17:10:56.7606703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T17:10:57.7605536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T17:10:58.7604244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:10:59.7601605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:11:00.7607812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T17:11:01.7605196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-09T17:11:02.7611441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-09T17:11:03.7607730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:11:04.7604026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T17:11:05.7611393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-09T17:11:06.7603566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T17:11:07.7609784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-09T17:11:08.7606046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T17:11:09.7608628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T17:11:10.7604966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T17:11:11.7611184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:11:12.7607427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T17:11:13.7613705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T17:11:14.7610313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:11:15.7611366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T17:11:16.7609025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T17:11:17.7615287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T17:11:18.7612426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-09T17:11:19.7608714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-09T17:11:20.7516232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T17:11:21.7612194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T17:11:22.7609713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T17:11:23.7514080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T17:11:24.7510357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:11:25.7518418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:11:26.7515624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T17:11:27.7511256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-09T17:11:28.7512667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-09T17:11:29.7513899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-09T17:11:30.7520117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T17:11:31.7517357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T17:11:32.7515583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-09T17:11:33.7514639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T17:11:34.7512654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:11:35.7520411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:11:36.7516709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:11:37.7513666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.34,****.**,****.**,****.**
2022-04-09T17:11:38.7519959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.43,****.**,****.**,****.**
2022-04-09T17:11:39.7517147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-09T17:11:40.7519255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-09T17:11:41.7515537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:11:42.7522504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T17:11:43.7519903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T17:11:44.7518400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-09T17:11:45.7517437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:11:46.7523685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T17:11:47.7519926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:11:48.7518173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-09T17:11:49.7524410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.60,****.**,****.**,****.**
2022-04-09T17:11:50.7524660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:11:51.7520909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T17:11:52.7522013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-09T17:11:53.7518312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T17:11:54.7527193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-09T17:11:55.7523526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T17:11:56.7519779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-09T17:11:57.7526004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-09T17:11:58.7527612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T17:11:59.7523913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.42,****.**,****.**,****.**
2022-04-09T17:12:00.7530163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.73,****.**,****.**,****.**
2022-04-09T17:12:01.7526400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-09T17:12:02.7522709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.48,****.**,****.**,****.**
2022-04-09T17:12:03.7529021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-09T17:12:04.7525158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-09T17:12:05.7531424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T17:12:06.7527673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T17:12:07.7523997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T17:12:08.7530740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T17:12:09.7528577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T17:12:10.7524024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.36,****.**,****.**,****.**
2022-04-09T17:12:11.7525898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.55,****.**,****.**,****.**
2022-04-09T17:12:12.7526829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-09T17:12:13.7528264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-09T17:12:14.7534522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T17:12:15.7532561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-09T17:12:16.7530135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T17:12:17.7526358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-09T17:12:18.7532670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.43,****.**,****.**,****.**
2022-04-09T17:12:19.7534631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-09T17:12:20.7536485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T17:12:21.7528440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.44,****.**,****.**,****.**
2022-04-09T17:12:22.7534735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.62,****.**,****.**,****.**
2022-04-09T17:12:23.7532105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-09T17:12:24.7529939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:12:25.7536185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T17:12:26.7532906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-09T17:12:27.7529231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T17:12:28.7435899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-09T17:12:29.7532097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T17:12:30.7438758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:12:31.7434977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:12:32.7436971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:12:33.7434537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:12:34.7432989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-09T17:12:35.7437525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T17:12:36.7433854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T17:12:37.7437807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:12:38.7439735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:12:39.7436029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T17:12:40.7442792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:12:41.7439070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:12:42.7436227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:12:43.7442465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.54,****.**,****.**,****.**
2022-04-09T17:12:44.7439537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T17:12:45.7441626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T17:12:46.7437938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-09T17:12:47.7444819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-09T17:12:48.7438804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T17:12:49.7445013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:12:50.7445851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-09T17:12:51.7442159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:12:52.7438413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:12:53.7441150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:12:54.7439143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-09T17:12:55.7445384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-09T17:12:56.7441667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T17:12:57.7447863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:12:58.7442061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-09T17:12:59.7448314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-09T17:13:00.7445101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-09T17:13:01.7441333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-09T17:13:02.7447573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T17:13:03.7443849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T17:13:04.7444742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:13:05.7443626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.43,****.**,****.**,****.**
2022-04-09T17:13:06.7448600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T17:13:07.7444918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.62,****.**,****.**,****.**
2022-04-09T17:13:08.7444548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-09T17:13:09.7450758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T17:13:10.7447044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-09T17:13:11.7443144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.40,****.**,****.**,****.**
2022-04-09T17:13:12.7447800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-09T17:13:13.7444239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T17:13:14.7450307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T17:13:15.7446945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:13:16.7444748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T17:13:17.7452772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-09T17:13:18.7448974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-09T17:13:19.7449676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.74,****.**,****.**,****.**
2022-04-09T17:13:20.7445980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T17:13:21.7446331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.55,****.**,****.**,****.**
2022-04-09T17:13:22.7454012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T17:13:23.7450160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T17:13:24.7456417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-09T17:13:25.7455312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:13:26.7451605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:13:27.7451915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-09T17:13:28.7458199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-09T17:13:29.7454488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-09T17:13:30.7453524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T17:13:31.7452539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-09T17:13:32.7450152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-09T17:13:33.7451699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-09T17:13:34.7358353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T17:13:35.7454220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-09T17:13:36.7360902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-09T17:13:37.7357149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T17:13:38.7353412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T17:13:39.7359639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.58,****.**,****.**,****.**
2022-04-09T17:13:40.7356616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.99,****.**,****.**,****.**
2022-04-09T17:13:41.7358991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-09T17:13:42.7355326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-09T17:13:43.7362001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-09T17:13:44.7353979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T17:13:45.7360203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T17:13:46.7356459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-09T17:13:47.7362740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:13:48.7360159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T17:13:49.7356415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T17:13:50.7362670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.57,****.**,****.**,****.**
2022-04-09T17:13:51.7361539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-09T17:13:52.7359515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T17:13:53.7365769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:13:54.7362064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:13:55.7357674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:13:56.7365713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.72,****.**,****.**,****.**
2022-04-09T17:13:57.7357873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:13:58.7366278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:13:59.7362547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:14:00.7358764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-09T17:14:01.7367627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-09T17:14:02.7363891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-09T17:14:03.7360126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T17:14:04.7366374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T17:14:05.7363843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T17:14:06.7368549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T17:14:07.7370422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T17:14:08.7366836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:14:09.7370679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T17:14:10.7366974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:14:11.7367307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T17:14:12.7363589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-09T17:14:13.7369807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T17:14:14.7366090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.48,****.**,****.**,****.**
2022-04-09T17:14:15.7372301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-09T17:14:16.7369314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-09T17:14:17.7369677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-09T17:14:18.7365960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-09T17:14:19.7373528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T17:14:20.7367972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-09T17:14:21.7374182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:14:22.7370452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-09T17:14:23.7366707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T17:14:24.7368506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T17:14:25.7374645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-09T17:14:26.7371017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T17:14:27.7369784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-09T17:14:28.7370907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-09T17:14:29.7369332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-09T17:14:30.7368406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T17:14:31.7376038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:14:32.7377912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:14:33.7372573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-09T17:14:34.7371740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T17:14:35.7377926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.47,****.**,****.**,****.**
2022-04-09T17:14:36.7377581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-09T17:14:37.7373888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-09T17:14:38.7377891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T17:14:39.7374117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:14:40.7428920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-09T17:14:41.7374434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-09T17:14:42.7281047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T17:14:43.7278943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:14:44.7374772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T17:14:45.7282883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T17:14:46.7280341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-09T17:14:47.7276612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T17:14:48.7282847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T17:14:49.7279148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:14:50.7275404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T17:14:51.7282093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-09T17:14:52.7276953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T17:14:53.7282395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T17:14:54.7278716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:14:55.7286006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-09T17:14:56.7316961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-09T17:14:57.7285373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-09T17:14:58.7284028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T17:14:59.7281722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:15:00.7279924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:15:01.7286156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T17:15:02.7282419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-09T17:15:03.7288656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-09T17:15:04.7284942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T17:15:05.7281462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:15:06.7287712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.42,****.**,****.**,****.**
2022-04-09T17:15:07.7283989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-09T17:15:08.7290302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-09T17:15:09.7286596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T17:15:10.7282498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T17:15:11.7284410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T17:15:12.7289121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:15:13.7287964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T17:15:14.7286640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T17:15:15.7282879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:15:16.7289828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T17:15:17.7286136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.18,****.**,****.**,****.**
2022-04-09T17:15:18.7292350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.28,****.**,****.**,****.**
2022-04-09T17:15:19.7293997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-09T17:15:20.7290252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.50,****.**,****.**,****.**
2022-04-09T17:15:21.7286579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:15:22.7285764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T17:15:23.7294364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T17:15:24.7290669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-09T17:15:25.7287281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T17:15:26.7295845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:15:27.7290464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:15:28.7296727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.33,****.**,****.**,****.**
2022-04-09T17:15:29.7293039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T17:15:30.7291622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-09T17:15:31.7287912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-09T17:15:32.7295673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T17:15:33.7291904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:15:34.7298211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-09T17:15:35.7294500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-09T17:15:36.7292317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-09T17:15:37.7298571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-09T17:15:38.7297792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:15:39.7294025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T17:15:40.7300327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-09T17:15:41.7296353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-09T17:15:42.7291827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:15:43.7298083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-09T17:15:44.7294144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:15:45.7296086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-09T17:15:46.7302327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-09T17:15:47.7299964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-09T17:15:48.7294014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-09T17:15:49.7295773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T17:15:50.7202436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-09T17:15:51.7199862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-09T17:15:52.7201902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-09T17:15:53.7199575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-09T17:15:54.7195866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:15:55.7196191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-09T17:15:56.7202475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:15:57.7196468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:15:58.7204108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:15:59.7200387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:16:00.7197997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:16:01.7204240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:16:02.7201378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:16:03.7207674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:16:04.7203907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T17:16:05.7202168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T17:16:06.7208425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T17:16:07.7205395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-09T17:16:08.7201652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:16:09.7207905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-09T17:16:10.7204211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:16:11.7205911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:16:12.7202184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-09T17:16:13.7208412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.84,****.**,****.**,****.**
2022-04-09T17:16:14.7204707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-09T17:16:15.7204907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T17:16:16.7203137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T17:16:17.7211301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T17:16:18.7203486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T17:16:19.7211694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T17:16:20.7210119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:16:21.7211241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:16:22.7207499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:16:23.7205135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.68,****.**,****.**,****.**
2022-04-09T17:16:24.7211381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T17:16:25.7208318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T17:16:26.7214538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-09T17:16:27.7211349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-09T17:16:28.7212878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-09T17:16:29.7214962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T17:16:30.7215823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T17:16:31.7207419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T17:16:32.7216530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T17:16:33.7214557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:16:34.7210871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-09T17:16:35.7217772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-09T17:16:36.7214015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:16:37.7218065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T17:16:38.7216483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:16:39.7214114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T17:16:40.7180853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T17:16:41.7103603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T17:16:42.7061154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:16:43.7067428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:16:44.7064621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:16:45.7066150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-09T17:16:46.7062358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-09T17:16:47.7068617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-09T17:16:48.7064888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-09T17:16:49.7071122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-09T17:16:50.7068329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T17:16:51.7066161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:16:52.7072446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-09T17:16:53.7068743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T17:16:54.7067318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:16:55.7069448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:16:56.7065736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-09T17:16:57.7066263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T17:16:58.6974843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T17:16:59.6972421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-09T17:17:00.6968735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:17:01.6972587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-09T17:17:02.6968879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-09T17:17:03.6975168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-09T17:17:04.6971417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T17:17:05.6968841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:17:06.6968100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:17:07.6969783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-09T17:17:08.6977402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:17:09.6976186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T17:17:10.6974060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-09T17:17:11.6975222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T17:17:12.6970683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T17:17:13.6976959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T17:17:14.6977798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:17:15.6971833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-09T17:17:16.6978081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:17:17.6974368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:17:18.6980598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-09T17:17:19.6978234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-09T17:17:20.6974490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-09T17:17:21.6981451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:17:22.6979621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-09T17:17:23.6978719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-09T17:17:24.6974957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T17:17:25.6974684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T17:17:26.6976592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-09T17:17:27.6974841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:17:28.6979659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:17:29.6978658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-09T17:17:30.6976152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-09T17:17:31.6982345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-09T17:17:32.6979997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T17:17:33.6986214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-09T17:17:34.6982509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T17:17:35.6984405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-09T17:17:36.6979878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T17:17:37.6986120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T17:17:38.6982646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-09T17:17:39.6987677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:17:40.6983993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.77,****.**,****.**,****.**
2022-04-09T17:17:41.6984311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:17:42.6980628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-09T17:17:43.6986791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-09T17:17:44.6983105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-09T17:17:45.6989327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-09T17:17:46.6985634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T17:17:47.6981892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T17:17:48.6989047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T17:17:49.6990149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T17:17:50.6986414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:17:51.6987500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T17:17:52.6983799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T17:17:53.6990086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T17:17:54.6984674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-09T17:17:55.6983733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-09T17:17:56.6984842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T17:17:57.6986807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-09T17:17:58.6993045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-09T17:17:59.6986353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-09T17:18:00.6988236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T17:18:01.6989449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:18:02.6985745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.26,****.**,****.**,****.**
2022-04-09T17:18:03.6991954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-09T17:18:04.6988308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.33,****.**,****.**,****.**
2022-04-09T17:18:05.6896225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.65,****.**,****.**,****.**
2022-04-09T17:18:06.6892559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:18:07.6989262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-09T17:18:08.6988118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-09T17:18:09.6897151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T17:18:10.6893427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-09T17:18:11.6889688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T17:18:12.6895914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:18:13.6892240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.42,****.**,****.**,****.**
2022-04-09T17:18:14.6890871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-09T17:18:15.6897140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-09T17:18:16.6897983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-09T17:18:17.6893003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T17:18:18.6900678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.39,****.**,****.**,****.**
2022-04-09T17:18:19.6892466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-09T17:18:20.6897419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T17:18:21.6893631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-09T17:18:22.6893876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T17:18:23.6900082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T17:18:24.6894192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T17:18:25.6900468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:18:26.6896745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-09T17:18:27.6902949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T17:18:28.6899258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.53,****.**,****.**,****.**
2022-04-09T17:18:29.6902241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.27,****.**,****.**,****.**
2022-04-09T17:18:30.6898496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-09T17:18:31.6896134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T17:18:32.6902379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:18:33.6899160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:18:34.6905415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T17:18:35.6901644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T17:18:36.6897908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:18:37.6904212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-09T17:18:38.6900517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-09T17:18:39.6906727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:18:40.6903858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T17:18:41.6901249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-09T17:18:42.6899734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T17:18:43.6904490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:18:44.6900728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:18:45.6908857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T17:18:46.6900244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-09T17:18:47.6904267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-09T17:18:48.6900504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T17:18:49.6906717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T17:18:50.6903043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T17:18:51.6901441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:18:52.6907624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T17:18:53.6911300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T17:18:54.6903288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:18:55.6910687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:18:56.6909970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T17:18:57.6907525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T17:18:58.6906359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T17:18:59.6904093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T17:19:00.6910352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-09T17:19:01.6907919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T17:19:02.6914186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-09T17:19:03.6910510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-09T17:19:04.6906788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-09T17:19:05.6913002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T17:19:06.6911806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:19:07.6910058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:19:08.6911634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T17:19:09.6907937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T17:19:10.6914171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T17:19:11.6910446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T17:19:12.6817099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T17:19:13.6816796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T17:19:14.6815129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T17:19:15.6811434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:19:16.6817657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T17:19:17.6817304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T17:19:18.6811996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:19:19.6813945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T17:19:20.6814947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T17:19:21.6813401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-09T17:19:22.6819618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T17:19:23.6815897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:19:24.6812163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T17:19:25.6820402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-09T17:19:26.6817790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T17:19:27.6819650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T17:19:28.6821717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:19:29.6818012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:19:30.6814653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-09T17:19:31.6820902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.47,****.**,****.**,****.**
2022-04-09T17:19:32.6820689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.29,****.**,****.**,****.**
2022-04-09T17:19:33.6822640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T17:19:34.6820900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-09T17:19:35.6817169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-09T17:19:36.6824339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:19:37.6820636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T17:19:38.6825011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T17:19:39.6822987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T17:19:40.6824549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:19:41.6820822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.64,****.**,****.**,****.**
2022-04-09T17:19:42.6820470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-09T17:19:43.6826712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T17:19:44.6823022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-09T17:19:45.6819249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-09T17:19:46.6825536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-09T17:19:47.6821780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T17:19:48.6827585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:19:49.6822369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T17:19:50.6823503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:19:51.6829783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:19:52.6823771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-09T17:19:53.6821982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-09T17:19:54.6823274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-09T17:19:55.6829469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-09T17:19:56.6825840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T17:19:57.6831980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-09T17:19:58.6828224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:19:59.6824524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T17:20:00.6830373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:20:01.6828591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:20:02.6826241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:20:03.6832484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T17:20:04.6828758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T17:20:05.6825057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-09T17:20:06.6832394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-09T17:20:07.6828637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-09T17:20:08.6834900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:20:09.6831685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.57,****.**,****.**,****.**
2022-04-09T17:20:10.6828840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T17:20:11.6835201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-09T17:20:12.6832318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T17:20:13.6830633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:20:14.6835393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.46,****.**,****.**,****.**
2022-04-09T17:20:15.6833786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T17:20:16.6832861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T17:20:17.6831563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.63,****.**,****.**,****.**
2022-04-09T17:20:18.6829316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-09T17:20:19.6738318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-09T17:20:20.6735723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:20:21.6831638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-09T17:20:22.6739371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T17:20:23.6735637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T17:20:24.6731915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T17:20:25.6740746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-09T17:20:26.6738576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.78,****.**,****.**,****.**
2022-04-09T17:20:27.6734852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T17:20:28.6735314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-09T17:20:29.6741552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T17:20:30.6739160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-09T17:20:31.6740303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T17:20:32.6736551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-09T17:20:33.6743289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-09T17:20:34.6742317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T17:20:35.6737166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:20:36.6743398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T17:20:37.6739679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-09T17:20:38.6741421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-09T17:20:39.6737689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T17:20:40.6738815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-09T17:20:41.6739966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-09T17:20:42.6737726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:20:43.6739425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:20:44.6745692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:20:45.6746802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:20:46.6738742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:20:47.6745043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-09T17:20:48.6741305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-09T17:20:49.6747566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T17:20:50.6743845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-09T17:20:51.6743261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-09T17:20:52.6740865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T17:20:53.6747097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:20:54.6744745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T17:20:55.6742525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:20:56.6748832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:20:57.6745841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:20:58.6750767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-09T17:20:59.6742804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T17:21:00.6743912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-09T17:21:01.6748515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T17:21:02.6751350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T17:21:03.6747661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:21:04.6743859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:21:05.6751579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T17:21:06.6747865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:21:07.6745251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:21:08.6751511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:21:09.6748545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T17:21:10.6750636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-09T17:21:11.6746911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-09T17:21:12.6753181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:21:13.6755729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T17:21:14.6752073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-09T17:21:15.6748329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-09T17:21:16.6754532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T17:21:17.6750780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T17:21:18.6757093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T17:21:19.6758069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:21:20.6750441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T17:21:21.6754364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T17:21:22.6750682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-09T17:21:23.6756891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:21:24.6753213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-09T17:21:25.6659839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T17:21:26.6755680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-09T17:21:27.6766435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T17:21:28.6755496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:21:29.6751824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T17:21:30.6659821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:21:31.6658039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-09T17:21:32.6656257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-09T17:21:33.6658084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.55,****.**,****.**,****.**
2022-04-09T17:21:34.6663105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T17:21:35.6657614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:21:36.6663877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T17:21:37.6660138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:21:38.6662038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:21:39.6658309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:21:40.6655784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:21:41.6661973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:21:42.6658308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.93,****.**,****.**,****.**
2022-04-09T17:21:43.6657371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T17:21:44.6663544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.63,****.**,****.**,****.**
2022-04-09T17:21:45.6664674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-09T17:21:46.6660208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-09T17:21:47.6660410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T17:21:48.6661764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-09T17:21:49.6667979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-09T17:21:50.6664966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T17:21:51.6661183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T17:21:52.6667433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:21:53.6663709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T17:21:54.6668134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:21:55.6666574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:21:56.6669117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.59,****.**,****.**,****.**
2022-04-09T17:21:57.6665382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-09T17:21:58.6668202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T17:21:59.6670592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-09T17:22:00.6664633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T17:22:01.6666465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T17:22:02.6662738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:22:03.6668976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:22:04.6665224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-09T17:22:05.6666994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-09T17:22:06.6673248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:22:07.6669478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T17:22:08.6665807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-09T17:22:09.6671969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T17:22:10.6668294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T17:22:11.6674520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:22:12.6671509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:22:13.6671983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-09T17:22:14.6673971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:22:15.6668668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T17:22:16.6674926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.66,****.**,****.**,****.**
2022-04-09T17:22:17.6672605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-09T17:22:18.6668820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T17:22:19.6675069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:22:20.6677499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T17:22:21.6673769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T17:22:22.6670060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:22:23.6678928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:22:24.6670034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:22:25.6676286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T17:22:26.6672579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-09T17:22:27.6675155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T17:22:28.6673530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-09T17:22:29.6675107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-09T17:22:30.6709427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-09T17:22:31.6672127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-09T17:22:32.6673819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:22:33.6680095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T17:22:34.6676380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:22:35.6682589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:22:36.6583170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:22:37.6579428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T17:22:38.6577485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-09T17:22:39.6579029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T17:22:40.6579932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-09T17:22:41.6581353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-09T17:22:42.6583244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:22:43.6579507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-09T17:22:44.6575825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:22:45.6581811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:22:46.6586359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T17:22:47.6584991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:22:48.6586120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.78,****.**,****.**,****.**
2022-04-09T17:22:49.6584941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-09T17:22:50.6586094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.57,****.**,****.**,****.**
2022-04-09T17:22:51.6581121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:22:52.6586547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:22:53.6588386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-09T17:22:54.6585698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T17:22:55.6587986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T17:22:56.6584244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T17:22:57.6583768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T17:22:58.6588635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T17:22:59.6584940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-09T17:23:00.6581186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.65,****.**,****.**,****.**
2022-04-09T17:23:01.6587450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.55,****.**,****.**,****.**
2022-04-09T17:23:02.6583694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-09T17:23:03.6589881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T17:23:04.6584961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:23:05.6586613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:23:06.6592851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:23:07.6589815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T17:23:08.6585483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:23:09.6590213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:23:10.6589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.60,****.**,****.**,****.**
2022-04-09T17:23:11.6585478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-09T17:23:12.6591688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-09T17:23:13.6590787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T17:23:14.6595359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-09T17:23:15.6592965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-09T17:23:16.6589267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-09T17:23:17.6595508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-09T17:23:18.6595127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T17:23:19.6591423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T17:23:20.6588275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:23:21.6590169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-09T17:23:22.6596438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:23:23.6593359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-09T17:23:24.6589623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T17:23:25.6596366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-09T17:23:26.6592690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-09T17:23:27.6598903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T17:23:28.6597525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-09T17:23:29.6593820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T17:23:30.6600075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:23:31.6599560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:23:32.6594637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:23:33.6595667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-09T17:23:34.6591967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.72,****.**,****.**,****.**
2022-04-09T17:23:35.6595232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.61,****.**,****.**,****.**
2022-04-09T17:23:36.6597156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-09T17:23:37.6601876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-09T17:23:38.6598137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.38,****.**,****.**,****.**
2022-04-09T17:23:39.6594960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.75,****.**,****.**,****.**
2022-04-09T17:23:40.6601158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T17:23:41.6502481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T17:23:42.6598315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:23:43.6604571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T17:23:44.6504235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T17:23:45.6502486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-09T17:23:46.6503692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.51,****.**,****.**,****.**
2022-04-09T17:23:47.6502167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T17:23:48.6503862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-09T17:23:49.6501660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-09T17:23:50.6497551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-09T17:23:51.6505951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-09T17:23:52.6502206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-09T17:23:53.6498493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:23:54.6499614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.44,****.**,****.**,****.**
2022-04-09T17:23:55.6505823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.32,****.**,****.**,****.**
2022-04-09T17:23:56.6504058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-09T17:23:57.6501658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-09T17:23:58.6507879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:23:59.6501229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T17:24:00.6507468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T17:24:01.6501365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T17:24:02.6507589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-09T17:24:03.6503878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:24:04.6510115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:24:05.6511142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.61,****.**,****.**,****.**
2022-04-09T17:24:06.6507399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T17:24:07.6505000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T17:24:08.6512396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-09T17:24:09.6508636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T17:24:10.6505669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-09T17:24:11.6511941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:24:12.6505994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T17:24:13.6512200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T17:24:14.6508429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:24:15.6513597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:24:16.6505641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-09T17:24:17.6506861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T17:24:18.6513044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:24:19.6509336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:24:20.6516137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-09T17:24:21.6510115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-09T17:24:22.6512021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-09T17:24:23.6510893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T17:24:24.6509094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:24:25.6513183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:24:26.6509487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:24:27.6516391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-09T17:24:28.6515225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:24:29.6509565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.64,****.**,****.**,****.**
2022-04-09T17:24:30.6515001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-09T17:24:31.6511305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-09T17:24:32.6517839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:24:33.6514100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T17:24:34.6511491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T17:24:35.6513812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:24:36.6520102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:24:37.6516448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:24:38.6518072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.94,****.**,****.**,****.**
2022-04-09T17:24:39.6514311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-09T17:24:40.6521137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T17:24:41.6519952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-09T17:24:42.6520549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:24:43.6519755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:24:44.6516046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T17:24:45.6522282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T17:24:46.6518607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T17:24:47.6515599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-09T17:24:48.6422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:24:49.6518106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.66,****.**,****.**,****.**
2022-04-09T17:24:50.6520835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.50,****.**,****.**,****.**
2022-04-09T17:24:51.6517165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T17:24:52.6421581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.71,****.**,****.**,****.**
2022-04-09T17:24:53.6419187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-09T17:24:54.6425394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T17:24:55.6422121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-09T17:24:56.6421198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T17:24:57.6422306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:24:58.6428550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:24:59.6424805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:25:00.6421123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:25:01.6429316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-09T17:25:02.6425580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-09T17:25:03.6421867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T17:25:04.6430094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-09T17:25:05.6426297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-09T17:25:06.6423254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T17:25:07.6429570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:25:08.6429734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T17:25:09.6422318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:25:10.6428603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:25:11.6424864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T17:25:12.6431050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-09T17:25:13.6428532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-09T17:25:14.6429579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-09T17:25:15.6425863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:25:16.6429952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T17:25:17.6426124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T17:25:18.6433106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T17:25:19.6427582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T17:25:20.6426487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:25:21.6432721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:25:22.6428993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-09T17:25:23.6434622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-09T17:25:24.6430924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:25:25.6434931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-09T17:25:26.6433311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T17:25:27.6434993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T17:25:28.6432222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T17:25:29.6438441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T17:25:30.6432854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T17:25:31.6439068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:25:32.6435341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T17:25:33.6477579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T17:25:34.6433355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.59,****.**,****.**,****.**
2022-04-09T17:25:35.6440121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-09T17:25:36.6432244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T17:25:37.6438456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T17:25:38.6436043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-09T17:25:39.6432327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T17:25:40.6439109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:25:41.6435352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:25:42.6438201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T17:25:43.6434550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:25:44.6440708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-09T17:25:45.6437012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.74,****.**,****.**,****.**
2022-04-09T17:25:46.6441889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:25:47.6443718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-09T17:25:48.6440010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-09T17:25:49.6443161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T17:25:50.6441595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T17:25:51.6442658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-09T17:25:52.6441140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T17:25:53.6439347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:25:54.6445598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:25:55.6441876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T17:25:56.6438154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.57,****.**,****.**,****.**
2022-04-09T17:25:57.6346531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:25:58.6342811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-09T17:25:59.6438731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-09T17:26:00.6348156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T17:26:01.6342776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T17:26:02.6349040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T17:26:03.6345234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T17:26:04.6341596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-09T17:26:05.6347813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:26:06.6344075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T17:26:07.6345736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T17:26:08.6341953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-09T17:26:09.6348198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T17:26:10.6347459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-09T17:26:11.6343675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-09T17:26:12.6349932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-09T17:26:13.6346217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-09T17:26:14.6344454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:26:15.6350713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:26:16.6347062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:26:17.6345872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-09T17:26:18.6347992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-09T17:26:19.6354241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-09T17:26:20.6346756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-09T17:26:21.6353004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-09T17:26:22.6350355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-09T17:26:23.6346582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-09T17:26:24.6354232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:26:25.6351601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-09T17:26:26.6347857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:26:27.6355096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:26:28.6353305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-09T17:26:29.6349542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T17:26:30.6355786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T17:26:31.6352074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.44,****.**,****.**,****.**
2022-04-09T17:26:32.6349491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-09T17:26:33.6358504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-09T17:26:34.6356623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:26:35.6354469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:26:36.6356049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-09T17:26:37.6351126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-09T17:26:38.6353014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:26:39.6359231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-09T17:26:40.6356856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-09T17:26:41.6353169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:26:42.6359399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-09T17:26:43.6355658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-09T17:26:44.6359416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.69,****.**,****.**,****.**
2022-04-09T17:26:45.6354134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-09T17:26:46.6359671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T17:26:47.6357135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T17:26:48.6363308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T17:26:49.6359585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:26:50.6358782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.70,****.**,****.**,****.**
2022-04-09T17:26:51.6355082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.37,****.**,****.**,****.**
2022-04-09T17:26:52.6358779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-09T17:26:53.6363617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.55,****.**,****.**,****.**
2022-04-09T17:26:54.6359862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.84,****.**,****.**,****.**
2022-04-09T17:26:55.6356262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T17:26:56.6362389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-09T17:26:57.6358728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T17:26:58.6365236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-09T17:26:59.6367203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T17:27:00.6359116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:27:01.6367576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.65,****.**,****.**,****.**
2022-04-09T17:27:02.6363771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-09T17:27:03.6360112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.61,****.**,****.**,****.**
2022-04-09T17:27:04.6364477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:27:05.6360791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T17:27:06.6267441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-09T17:27:07.6360174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T17:27:08.6266802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T17:27:09.6269873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-09T17:27:10.6266202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T17:27:11.6263139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:27:12.6265064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-09T17:27:13.6271308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-09T17:27:14.6267601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.47,****.**,****.**,****.**
2022-04-09T17:27:15.6267254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-09T17:27:16.6263575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.52,****.**,****.**,****.**
2022-04-09T17:27:17.6270294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:27:18.6267896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:27:19.6265074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-09T17:27:20.6264540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T17:27:21.6273000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T17:27:22.6269284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:27:23.6265530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T17:27:24.6271765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-09T17:27:25.6268007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-09T17:27:26.6273797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T17:27:27.6270091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-09T17:27:28.6270489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T17:27:29.6272370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:27:30.6268681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T17:27:31.6275781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:27:32.6272093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:27:33.6269087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:27:34.6270366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-09T17:27:35.6276590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.38,****.**,****.**,****.**
2022-04-09T17:27:36.6274252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-09T17:27:37.6270557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.46,****.**,****.**,****.**
2022-04-09T17:27:38.6277303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-09T17:27:39.6273558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.55,****.**,****.**,****.**
2022-04-09T17:27:40.6279868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T17:27:41.6276102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T17:27:42.6276742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T17:27:43.6273040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-09T17:27:44.6280806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:27:45.6275629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-09T17:27:46.6281830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:27:47.6278160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-09T17:27:48.6274496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-09T17:27:49.6280663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T17:27:50.6276897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T17:27:51.6275150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T17:27:52.6282530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:27:53.6277921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-09T17:27:54.6279905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-09T17:27:55.6276195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:27:56.6283556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-09T17:27:57.6279855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-09T17:27:58.6286030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-09T17:27:59.6284319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:28:00.6285434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T17:28:01.6277368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:28:02.6283629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-09T17:28:03.6279859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T17:28:04.6286130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:28:05.6282448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:28:06.6279014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:28:07.6285310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-09T17:28:08.6289212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T17:28:09.6285486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:28:10.6281774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-09T17:28:11.6289995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T17:28:12.6281793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T17:28:13.6188390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T17:28:14.6185600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:28:15.6181858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:28:16.6188803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:28:17.6185088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:28:18.6182951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-09T17:28:19.6189178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.57,****.**,****.**,****.**
2022-04-09T17:28:20.6185534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T17:28:21.6191662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-09T17:28:22.6192353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-09T17:28:23.6184363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-09T17:28:24.6185047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T17:28:25.6191227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:28:26.6191652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:28:27.6187936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T17:28:28.6194147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:28:29.6190753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-09T17:28:30.6187031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.76,****.**,****.**,****.**
2022-04-09T17:28:31.6193288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.42,****.**,****.**,****.**
2022-04-09T17:28:32.6195136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-09T17:28:33.6192596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.34,****.**,****.**,****.**
2022-04-09T17:28:34.6188901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-09T17:28:35.6189436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-09T17:28:36.6197810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T17:28:37.6194096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T17:28:38.6191149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:28:39.6199160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T17:28:40.6195451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-09T17:28:41.6192386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.78,****.**,****.**,****.**
2022-04-09T17:28:42.6198637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T17:28:43.6195466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.58,****.**,****.**,****.**
2022-04-09T17:28:44.6194511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-09T17:28:45.6199894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-09T17:28:46.6196220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T17:28:47.6198609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-09T17:28:48.6200577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-09T17:28:49.6202168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T17:28:50.6198471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:28:51.6202018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.35,****.**,****.**,****.**
2022-04-09T17:28:52.6200653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-09T17:28:53.6196913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.72,****.**,****.**,****.**
2022-04-09T17:28:54.6203109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T17:28:55.6199408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.54,****.**,****.**,****.**
2022-04-09T17:28:56.6195669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-09T17:28:57.6202632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-09T17:28:58.6200134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T17:28:59.6156498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-09T17:29:00.6084645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T17:29:01.6051400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T17:29:02.6047688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-09T17:29:03.6053921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T17:29:04.6049155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T17:29:05.6055410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T17:29:06.6053052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.62,****.**,****.**,****.**
2022-04-09T17:29:07.6049374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.87,****.**,****.**,****.**
2022-04-09T17:29:08.6056096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T17:29:09.6052309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.77,****.**,****.**,****.**
2022-04-09T17:29:10.6049779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T17:29:11.6057522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:29:12.6052987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:29:13.6059193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.53,****.**,****.**,****.**
2022-04-09T17:29:14.6055543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.69,****.**,****.**,****.**
2022-04-09T17:29:15.6054546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-09T17:29:16.6060818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.51,****.**,****.**,****.**
2022-04-09T17:29:17.6060339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T17:29:18.6055832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T17:29:19.6054402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-09T17:29:20.6055258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-09T17:29:21.6053613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T17:29:22.6062453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:29:23.5959201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:29:24.5962290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-09T17:29:25.5954469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T17:29:26.5956492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-09T17:29:27.5963566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T17:29:28.5959812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T17:29:29.5963445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-09T17:29:30.5958932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:29:31.5960031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T17:29:32.5964880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:29:33.5961111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T17:29:34.5957388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:29:35.5964000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-09T17:29:36.5958807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:29:37.5959993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.53,****.**,****.**,****.**
2022-04-09T17:29:38.5966225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-09T17:29:39.5962551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T17:29:40.5962058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T17:29:41.5967017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T17:29:42.5968884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-09T17:29:43.5969396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-09T17:29:44.5965682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T17:29:45.5962012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T17:29:46.5968670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-09T17:29:47.5966791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.81,****.**,****.**,****.**
2022-04-09T17:29:48.5970981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-09T17:29:49.5967275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-09T17:29:50.5964874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:29:51.5965903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-09T17:29:52.5972201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-09T17:29:53.5968489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T17:29:54.5967357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:29:55.5963631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-09T17:29:56.5971566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T17:29:57.5967923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-09T17:29:58.5970727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-09T17:29:59.5967063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-09T17:30:00.5973229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-09T17:30:01.5969492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T17:30:02.5965763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-09T17:30:03.5971976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-09T17:30:04.5968311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T17:30:05.5975438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T17:30:06.5970846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T17:30:07.5968296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:30:08.5976500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-09T17:30:09.5972752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-09T17:30:10.5973134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-09T17:30:11.5969411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-09T17:30:12.5975640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T17:30:13.5971945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-09T17:30:14.5978183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T17:30:15.5971446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:30:16.5977679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T17:30:17.5971702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:30:18.5977979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:30:19.5977685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T17:30:20.5975975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T17:30:21.5977548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:30:22.5976647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T17:30:23.5972908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.46,****.**,****.**,****.**
2022-04-09T17:30:24.5980126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T17:30:25.5980738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T17:30:26.5977079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-09T17:30:27.5974090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-09T17:30:28.5880732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:30:29.5881274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:30:30.5882527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.48,****.**,****.**,****.**
2022-04-09T17:30:31.5880951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-09T17:30:32.5879122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.76,****.**,****.**,****.**
2022-04-09T17:30:33.5881088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-09T17:30:34.5879309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T17:30:35.5877521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-09T17:30:36.5882471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-09T17:30:37.5878769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-09T17:30:38.5878837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:30:39.5877986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:30:40.5878654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:30:41.5880867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T17:30:42.5885305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T17:30:43.5881560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-09T17:30:44.5882672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T17:30:45.5883781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:30:46.5888552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T17:30:47.5880563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:30:48.5886818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T17:30:49.5883066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:30:50.5888276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T17:30:51.5883095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:30:52.5889319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.80,****.**,****.**,****.**
2022-04-09T17:30:53.5885605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T17:30:54.5882431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-09T17:30:55.5886420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-09T17:30:56.5892651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T17:30:57.5888968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-09T17:30:58.5887820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T17:30:59.5884008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-09T17:31:00.5888033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T17:31:01.5894278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:31:02.5885416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:31:03.5891625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:31:04.5891583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:31:05.5892505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T17:31:06.5891361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:31:07.5889704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-09T17:31:08.5895825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-09T17:31:09.5892120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T17:31:10.5888429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-09T17:31:11.5892411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T17:31:12.5897094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T17:31:13.5893424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:31:14.5889686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-09T17:31:15.5889351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T17:31:16.5895602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-09T17:31:17.5899598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-09T17:31:18.5897210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T17:31:19.5893526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-09T17:31:20.5899755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T17:31:21.5895986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-09T17:31:22.5894469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T17:31:23.5891613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:31:24.5893588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:31:25.5902010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.79,****.**,****.**,****.**
2022-04-09T17:31:26.5893055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T17:31:27.5901908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.57,****.**,****.**,****.**
2022-04-09T17:31:28.5894104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T17:31:29.5900298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-09T17:31:30.5896659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T17:31:31.5902803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T17:31:32.5903020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-09T17:31:33.5899292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:31:34.5803664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T17:31:35.5899552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:31:36.5897164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.79,****.**,****.**,****.**
2022-04-09T17:31:37.5803815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.04,****.**,****.**,****.**
2022-04-09T17:31:38.5806284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-09T17:31:39.5804676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.75,****.**,****.**,****.**
2022-04-09T17:31:40.5800922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:31:41.5807193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T17:31:42.5803431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T17:31:43.5807779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T17:31:44.5804090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T17:31:45.5801306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T17:31:46.5807523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T17:31:47.5805143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.59,****.**,****.**,****.**
2022-04-09T17:31:48.5802439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-09T17:31:49.5808775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.93,****.**,****.**,****.**
2022-04-09T17:31:50.5809064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-09T17:31:51.5805334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-09T17:31:52.5801609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-09T17:31:53.5808384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-09T17:31:54.5804700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-09T17:31:55.5810565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T17:31:56.5808998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-09T17:31:57.5805318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:31:58.5812018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.74,****.**,****.**,****.**
2022-04-09T17:31:59.5808304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-09T17:32:00.5805262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T17:32:01.5811495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.67,****.**,****.**,****.**
2022-04-09T17:32:02.5806181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-09T17:32:03.5812381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T17:32:04.5857574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-09T17:32:05.5810126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-09T17:32:06.5806389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T17:32:07.5809933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:32:08.5808325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T17:32:09.5810815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T17:32:10.5807109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.70,****.**,****.**,****.**
2022-04-09T17:32:11.5814043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.95,****.**,****.**,****.**
2022-04-09T17:32:12.5810323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T17:32:13.5816604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-09T17:32:14.5808912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T17:32:15.5816319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-09T17:32:16.5814781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T17:32:17.5816669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-09T17:32:18.5811582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T17:32:19.5818612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T17:32:20.5815172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-09T17:32:21.5819172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.61,****.**,****.**,****.**
2022-04-09T17:32:22.5817408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T17:32:23.5820234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T17:32:24.5815223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-09T17:32:25.5821334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-09T17:32:26.5817531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-09T17:32:27.5813840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T17:32:28.5820001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T17:32:29.5816272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T17:32:30.5817076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:32:31.5823251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:32:32.5820878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:32:33.5822818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-09T17:32:34.5820869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T17:32:35.5822046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T17:32:36.5821315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-09T17:32:37.5817587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-09T17:32:38.5823798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T17:32:39.5820080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:32:40.5817348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T17:32:41.5725478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:32:42.5819803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.70,****.**,****.**,****.**
2022-04-09T17:32:43.5726443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-09T17:32:44.5722769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T17:32:45.5725065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-09T17:32:46.5721348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-09T17:32:47.5727573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T17:32:48.5720196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T17:32:49.5724929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T17:32:50.5724017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T17:32:51.5725987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:32:52.5723529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:32:53.5729744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.65,****.**,****.**,****.**
2022-04-09T17:32:54.5726123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:32:55.5721281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-09T17:32:56.5727571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T17:32:57.5723845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T17:32:58.5723468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T17:32:59.5729738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T17:33:00.5758978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T17:33:01.5728461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T17:33:02.5730373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:33:03.5747331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:33:04.5732994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.52,****.**,****.**,****.**
2022-04-09T17:33:05.5729187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:33:06.5725498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-09T17:33:07.5728471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T17:33:08.5726053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T17:33:09.5765562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-09T17:33:10.5729889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-09T17:33:11.5736104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T17:33:12.5732078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T17:33:13.5734056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T17:33:14.5729041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:33:15.5761047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.62,****.**,****.**,****.**
2022-04-09T17:33:16.5736920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-09T17:33:17.5737535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.68,****.**,****.**,****.**
2022-04-09T17:33:18.5729300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T17:33:19.5730261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-09T17:33:20.5736487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:33:21.5732805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:33:22.5738979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:33:23.5736690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-09T17:33:24.5735135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T17:33:25.5731428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:33:26.5738308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.59,****.**,****.**,****.**
2022-04-09T17:33:27.5736268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:33:28.5737902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T17:33:29.5734213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-09T17:33:30.5740511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T17:33:31.5736712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T17:33:32.5732947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-09T17:33:33.5739265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:33:34.5737880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-09T17:33:35.5734112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-09T17:33:36.5740343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:33:37.5736626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.58,****.**,****.**,****.**
2022-04-09T17:33:38.5744429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T17:33:39.5742705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T17:33:40.5741774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.82,****.**,****.**,****.**
2022-04-09T17:33:41.5742596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T17:33:42.5741681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:33:43.5739760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T17:33:44.5745953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:33:45.5745358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-09T17:33:46.5741685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:33:47.5745702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:33:48.5741983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-09T17:33:49.5739358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-09T17:33:50.5740497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T17:33:51.5647149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.59,****.**,****.**,****.**
2022-04-09T17:33:52.5643902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T17:33:53.5739777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T17:33:54.5640766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T17:33:55.5646934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T17:33:56.5641123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T17:33:57.5647367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:33:58.5643613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:33:59.5649850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.44,****.**,****.**,****.**
2022-04-09T17:34:00.5647621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T17:34:01.5643942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-09T17:34:02.5651266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.68,****.**,****.**,****.**
2022-04-09T17:34:03.5647551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-09T17:34:04.5643860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-09T17:34:05.5651805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-09T17:34:06.5648130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T17:34:07.5644345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T17:34:08.5646640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T17:34:09.5645595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:34:10.5653092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.77,****.**,****.**,****.**
2022-04-09T17:34:11.5649376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T17:34:12.5647035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-09T17:34:13.5651879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-09T17:34:14.5649523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-09T17:34:15.5655738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:34:16.5652103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-09T17:34:17.5651865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-09T17:34:18.5648110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-09T17:34:19.5657570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:34:20.5655847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:34:21.5655537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-09T17:34:22.5651843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.90,****.**,****.**,****.**
2022-04-09T17:34:23.5658475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:34:24.5654967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.73,****.**,****.**,****.**
2022-04-09T17:34:25.5651081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-09T17:34:26.5659560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T17:34:27.5655780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-09T17:34:28.5653177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T17:34:29.5659382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T17:34:30.5657364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T17:34:31.5654846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:34:32.5661064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:34:33.5656963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-09T17:34:34.5658856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.89,****.**,****.**,****.**
2022-04-09T17:34:35.5655060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-09T17:34:36.5655334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-09T17:34:37.5657491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T17:34:38.5655054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-09T17:34:39.5661342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:34:40.5658309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T17:34:41.5659997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T17:34:42.5664747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:34:43.5656695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T17:34:44.5661350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T17:34:45.5659790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.78,****.**,****.**,****.**
2022-04-09T17:34:46.5665317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-09T17:34:47.5657222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-09T17:34:48.5665645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T17:34:49.5662811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-09T17:34:50.5659087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-09T17:34:51.5665331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T17:34:52.5661584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T17:34:53.5663294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:34:54.5668377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T17:34:55.5666356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:34:56.5662676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-09T17:34:57.5663156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-09T17:34:58.5660933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T17:34:59.5566786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:35:00.5563016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-09T17:35:01.5569256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T17:35:02.5568306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T17:35:03.5564570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-09T17:35:04.5597900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:35:05.5567087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-09T17:35:06.5563394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-09T17:35:07.5573198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-09T17:35:08.5569391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-09T17:35:09.5566078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:35:10.5574068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T17:35:11.5572869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T17:35:12.5570540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-09T17:35:13.5566782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T17:35:14.5573112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:35:15.5569354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:35:16.5566904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-09T17:35:17.5573194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-09T17:35:18.5569474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.82,****.**,****.**,****.**
2022-04-09T17:35:19.5575659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-09T17:35:20.5574381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-09T17:35:21.5570599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T17:35:22.5576854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T17:35:23.5575127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T17:35:24.5569959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:35:25.5576146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:35:26.5572438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:35:27.5574915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T17:35:28.5571174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T17:35:29.5572052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T17:35:30.5570727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-09T17:35:31.5578259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-09T17:35:32.5574562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T17:35:33.5581321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T17:35:34.5576082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-09T17:35:35.5572327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T17:35:36.5573433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-09T17:35:37.5580796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:35:38.5576994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-09T17:35:39.5574054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-09T17:35:40.5582423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T17:35:41.5575023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-09T17:35:42.5581274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T17:35:43.5577505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T17:35:44.5583820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-09T17:35:45.5580781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T17:35:46.5578829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T17:35:47.5585021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-09T17:35:48.5582018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T17:35:49.5581014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-09T17:35:50.5585581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-09T17:35:51.5581947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-09T17:35:52.5578156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-09T17:35:53.5587834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T17:35:54.5585302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T17:35:55.5586600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T17:35:56.5588502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:35:57.5583223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:35:58.5589469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:35:59.5585695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:36:00.5581755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-09T17:36:01.5582972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-09T17:36:02.5589178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T17:36:03.5585449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T17:36:04.5581740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-09T17:36:05.5583433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:36:06.5490132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T17:36:07.5487046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T17:36:08.5582996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:36:09.5490099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:36:10.5486348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:36:11.5492587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-09T17:36:12.5484991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-09T17:36:13.5493172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-09T17:36:14.5489497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-09T17:36:15.5485730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-09T17:36:16.5491959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-09T17:36:17.5489855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-09T17:36:18.5486047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-09T17:36:19.5493222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:36:20.5494098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:36:21.5493563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:36:22.5489831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.70,****.**,****.**,****.**
2022-04-09T17:36:23.5490116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-09T17:36:24.5496374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-09T17:36:25.5493413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T17:36:26.5497176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-09T17:36:27.5493486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-09T17:36:28.5489711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-09T17:36:29.5495958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T17:36:30.5497646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T17:36:31.5495275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T17:36:32.5491564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:36:33.5497790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-09T17:36:34.5494645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-09T17:36:35.5500882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-09T17:36:36.5497141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T17:36:37.5493392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-09T17:36:38.5494115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T17:36:39.5499145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T17:36:40.5527830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-09T17:36:41.5501943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T17:36:42.5499808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:36:43.5496069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:36:44.5503634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T17:36:45.5501208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-09T17:36:46.5496709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T17:36:47.5502846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-09T17:36:48.5500479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-09T17:36:49.5496813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-09T17:36:50.5503493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T17:36:51.5501166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:36:52.5500175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T17:36:53.5506415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:36:54.5505764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:36:55.5502035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-09T17:36:56.5498362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-09T17:36:57.5504592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-09T17:36:58.5500824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T17:36:59.5508228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T17:37:00.5506639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.81,****.**,****.**,****.**
2022-04-09T17:37:01.5502942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-09T17:37:02.5509140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T17:37:03.5505439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T17:37:04.5501699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T17:37:05.5507916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:37:06.5504230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-09T17:37:07.5510446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:37:08.5506723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-09T17:37:09.5502995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T17:37:10.5509268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T17:37:11.5506582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T17:37:12.5412828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T17:37:13.5409117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T17:37:14.5505564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T17:37:15.5404293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:37:16.5410621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:37:17.5406879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.60,****.**,****.**,****.**
2022-04-09T17:37:18.5406104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.46,****.**,****.**,****.**
2022-04-09T17:37:19.5411115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T17:37:20.5408743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-09T17:37:21.5414968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.85,****.**,****.**,****.**
2022-04-09T17:37:22.5411272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-09T17:37:23.5416450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-09T17:37:24.5415272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T17:37:25.5407476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T17:37:26.5415852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T17:37:27.5412147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T17:37:28.5408449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.68,****.**,****.**,****.**
2022-04-09T17:37:29.5416187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T17:37:30.5412460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-09T17:37:31.5418699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.64,****.**,****.**,****.**
2022-04-09T17:37:32.5414985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-09T17:37:33.5416240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:37:34.5418165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T17:37:35.5416146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T17:37:36.5412463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-09T17:37:37.5413180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:37:38.5419368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:37:39.5415623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.89,****.**,****.**,****.**
2022-04-09T17:37:40.5421905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-09T17:37:41.5418203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-09T17:37:42.5414955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.57,****.**,****.**,****.**
2022-04-09T17:37:43.5422309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T17:37:44.5418606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-09T17:37:45.5414870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.77,****.**,****.**,****.**
2022-04-09T17:37:46.5421167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-09T17:37:47.5417401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:37:48.5423624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:37:49.5419936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:37:50.5416180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.87,****.**,****.**,****.**
2022-04-09T17:37:51.5422478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T17:37:52.5423655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.75,****.**,****.**,****.**
2022-04-09T17:37:53.5419908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.56,****.**,****.**,****.**
2022-04-09T17:37:54.5426240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T17:37:55.5422397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-09T17:37:56.5418743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T17:37:57.5425407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T17:37:58.5423017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T17:37:59.5419354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T17:38:00.5419564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:38:01.5425820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T17:38:02.5422126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T17:38:03.5428350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T17:38:04.5424643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T17:38:05.5420904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-09T17:38:06.5427154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:38:07.5424774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:38:08.5426845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T17:38:09.5430940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T17:38:10.5429094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T17:38:11.5428385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T17:38:12.5424731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-09T17:38:13.5430884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-09T17:38:14.5427217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-09T17:38:15.5424143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:38:16.5430412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:38:17.5427598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-09T17:38:18.5334263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T17:38:19.5430162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T17:38:20.5426408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T17:38:21.5333975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:38:22.5426346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:38:23.5334351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-09T17:38:24.5336300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-09T17:38:25.5332529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T17:38:26.5328835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-09T17:38:27.5335052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T17:38:28.5328789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-09T17:38:29.5330263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-09T17:38:30.5329141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T17:38:31.5330221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T17:38:32.5338476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:38:33.5333720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:38:34.5330027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T17:38:35.5336258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-09T17:38:36.5332556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T17:38:37.5337482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T17:38:38.5335490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-09T17:38:39.5336883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T17:38:40.5335253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T17:38:41.5341457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:38:42.5337766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:38:43.5334018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:38:44.5341377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:38:45.5337704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-09T17:38:46.5333998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T17:38:47.5340209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T17:38:48.5336538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-09T17:38:49.5342695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:38:50.5337787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-09T17:38:51.5336875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-09T17:38:52.5343080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T17:38:53.5340076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-09T17:38:54.5344644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:38:55.5340935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:38:56.5337215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.68,****.**,****.**,****.**
2022-04-09T17:38:57.5343445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.79,****.**,****.**,****.**
2022-04-09T17:38:58.5341457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-09T17:38:59.5345705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T17:39:00.5341926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T17:39:01.5338685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T17:39:02.5344958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-09T17:39:03.5341236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T17:39:04.5343550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T17:39:05.5339829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:39:06.5340747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:39:07.5346979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-09T17:39:08.5344396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T17:39:09.5342386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-09T17:39:10.5348611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T17:39:11.5345638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-09T17:39:12.5341893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-09T17:39:13.5348146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-09T17:39:14.5344430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-09T17:39:15.5345210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:39:16.5343248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:39:17.5344602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:39:18.5350859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.86,****.**,****.**,****.**
2022-04-09T17:39:19.5348570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.09,****.**,****.**,****.**
2022-04-09T17:39:20.5344825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T17:39:21.5347979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T17:39:22.5352729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-09T17:39:23.5348996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T17:39:24.5353375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-09T17:39:25.5349576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T17:39:26.5349668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T17:39:27.5256283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:39:28.5253096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:39:29.5348959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.83,****.**,****.**,****.**
2022-04-09T17:39:30.5255656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.95,****.**,****.**,****.**
2022-04-09T17:39:31.5251866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-09T17:39:32.5249397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T17:39:33.5251149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-09T17:39:34.5257364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T17:39:35.5254790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-09T17:39:36.5253657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T17:39:37.5249926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:39:38.5256127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:39:39.5252474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:39:40.5258738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.92,****.**,****.**,****.**
2022-04-09T17:39:41.5254945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T17:39:42.5252123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-09T17:39:43.5258335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T17:39:44.5254701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-09T17:39:45.5261360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-09T17:39:46.5257731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-09T17:39:47.5257563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-09T17:39:48.5255136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T17:39:49.5260734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:39:50.5258374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:39:51.5254645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T17:39:52.5261663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-09T17:39:53.5257676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-09T17:39:54.5255121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-09T17:39:55.5261380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:39:56.5261987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-09T17:39:57.5258178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-09T17:39:58.5265653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-09T17:39:59.5259906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T17:40:00.5266211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:40:01.5262461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:40:02.5258714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-09T17:40:03.5264936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.88,****.**,****.**,****.**
2022-04-09T17:40:04.5261221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-09T17:40:05.5267461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-09T17:40:06.5263776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T17:40:07.5262809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T17:40:08.5269001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-09T17:40:09.5266452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T17:40:10.5264338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T17:40:11.5262674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T17:40:12.5268897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:40:13.5268878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-09T17:40:14.5267511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.69,****.**,****.**,****.**
2022-04-09T17:40:15.5263809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.02,****.**,****.**,****.**
2022-04-09T17:40:16.5270026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-09T17:40:17.5266282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T17:40:18.5267219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-09T17:40:19.5265457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-09T17:40:20.5263889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T17:40:21.5272216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:40:22.5270100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:40:23.5266370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:40:24.5272630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.94,****.**,****.**,****.**
2022-04-09T17:40:25.5268921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T17:40:26.5275193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T17:40:27.5271411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:40:28.5269857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T17:40:29.5276115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.69,****.**,****.**,****.**
2022-04-09T17:40:30.5272411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T17:40:31.5269244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T17:40:32.5275397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:40:33.5272149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:40:34.5269889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:40:35.5278130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-09T17:40:36.5220932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-09T17:40:37.5174997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-09T17:40:38.5173275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-09T17:40:39.5179465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-09T17:40:40.5175777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T17:40:41.5172053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-09T17:40:42.5178260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T17:40:43.5171481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T17:40:44.5177732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T17:40:45.5174000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:40:46.5180288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.73,****.**,****.**,****.**
2022-04-09T17:40:47.5181298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.99,****.**,****.**,****.**
2022-04-09T17:40:48.5179289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.78,****.**,****.**,****.**
2022-04-09T17:40:49.5175593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.57,****.**,****.**,****.**
2022-04-09T17:40:50.5181803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:40:51.5178100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T17:40:52.5179852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-09T17:40:53.5177677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:40:54.5183931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T17:40:55.5180923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T17:40:56.5177220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:40:57.5183967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-09T17:40:58.5180169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-09T17:40:59.5177560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-09T17:41:00.5183807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T17:41:01.5180092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-09T17:41:02.5186349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-09T17:41:03.5182642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-09T17:41:04.5178921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-09T17:41:05.5216452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-09T17:41:06.5187562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T17:41:07.5184257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:41:08.5180661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:41:09.5184570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T17:41:10.5180827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.56,****.**,****.**,****.**
2022-04-09T17:41:11.5183994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-09T17:41:12.5180225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T17:41:13.5187215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T17:41:14.5181905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-09T17:41:15.5188122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T17:41:16.5182162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-09T17:41:17.5183288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:41:18.5143578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:41:19.5064921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T17:41:20.5041906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-09T17:41:21.5039281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T17:41:22.5035626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T17:41:23.5041842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:41:24.5038141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:41:25.5034390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T17:41:26.5040642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:41:27.5036864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:41:28.5044893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:41:29.5039607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:41:30.5037893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T17:41:31.5039820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.85,****.**,****.**,****.**
2022-04-09T17:41:32.5041732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.03,****.**,****.**,****.**
2022-04-09T17:41:33.5037967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-09T17:41:34.5044250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-09T17:41:35.5043070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T17:41:36.5041390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T17:41:37.5047536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T17:41:38.5040970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T17:41:39.5042050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T17:41:40.4948709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:41:41.5039417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-09T17:41:42.4946103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.75,****.**,****.**,****.**
2022-04-09T17:41:43.4945763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.92,****.**,****.**,****.**
2022-04-09T17:41:44.5041638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-09T17:41:45.4949615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-09T17:41:46.4945931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-09T17:41:47.4942480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T17:41:48.4948739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T17:41:49.4944987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-09T17:41:50.4951266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T17:41:51.4947500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:41:52.4943821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.79,****.**,****.**,****.**
2022-04-09T17:41:53.4945500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T17:41:54.4950169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T17:41:55.4945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T17:41:56.4951255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-09T17:41:57.4951406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T17:41:58.4950399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T17:41:59.4946648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-09T17:42:00.4952913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T17:42:01.4955665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:42:02.4951960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T17:42:03.4948264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T17:42:04.4954479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T17:42:05.4951393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-09T17:42:06.4947720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.79,****.**,****.**,****.**
2022-04-09T17:42:07.4947785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-09T17:42:08.4949696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T17:42:09.4955891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T17:42:10.4952203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-09T17:42:11.4958429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:42:12.4954696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:42:13.4950526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:42:14.4959347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T17:42:15.4958016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.60,****.**,****.**,****.**
2022-04-09T17:42:16.4954344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T17:42:17.4960501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T17:42:18.4956809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-09T17:42:19.4953058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.03,****.**,****.**,****.**
2022-04-09T17:42:20.4959323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-09T17:42:21.4955580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:42:22.4955630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-09T17:42:23.4961736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:42:24.4958081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:42:25.4954398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.87,****.**,****.**,****.**
2022-04-09T17:42:26.4955266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-09T17:42:27.4961445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.81,****.**,****.**,****.**
2022-04-09T17:42:28.4962561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T17:42:29.4960770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T17:42:30.4957049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T17:42:31.4963295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-09T17:42:32.4959545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T17:42:33.4965767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T17:42:34.4964682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T17:42:35.4960962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:42:36.4961287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T17:42:37.4957577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-09T17:42:38.4958769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-09T17:42:39.4962708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T17:42:40.4959044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T17:42:41.4965266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-09T17:42:42.4961526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-09T17:42:43.4967817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T17:42:44.4964974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T17:42:45.4966254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:42:46.4968227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:42:47.4964463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-09T17:42:48.4964120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T17:42:49.4966040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:42:50.4962367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T17:42:51.4962102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-09T17:42:52.4868794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-09T17:42:53.4863396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T17:42:54.4869622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T17:42:55.4869243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T17:42:56.4864012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T17:42:57.4870240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:42:58.4866534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-09T17:42:59.4866262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.82,****.**,****.**,****.**
2022-04-09T17:43:00.4874501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-09T17:43:01.4865627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-09T17:43:02.4871839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-09T17:43:03.4868145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-09T17:43:04.4874396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-09T17:43:05.4875109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T17:43:06.4870048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:43:07.4876315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-09T17:43:08.4872585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:43:09.4868868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-09T17:43:10.4875101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-09T17:43:11.4868169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-09T17:43:12.4876529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-09T17:43:13.4877986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-09T17:43:14.4874244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-09T17:43:15.4872301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T17:43:16.4878530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T17:43:17.4871274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T17:43:18.4876485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T17:43:19.4874936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:43:20.4872998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-09T17:43:21.4874315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-09T17:43:22.4880544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:43:23.4874238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T17:43:24.4880430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:43:25.4876719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-09T17:43:26.4873125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T17:43:27.4877832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-09T17:43:28.4874118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T17:43:29.4877283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:43:30.4883465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T17:43:31.4881501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-09T17:43:32.4875644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-09T17:43:33.4881876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-09T17:43:34.4878147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-09T17:43:35.4884382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T17:43:36.4880680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:43:37.4876929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T17:43:38.4883160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T17:43:39.4877790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-09T17:43:40.4881771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:43:41.4883687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T17:43:42.4879968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-09T17:43:43.4886768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-09T17:43:44.4883015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.89,****.**,****.**,****.**
2022-04-09T17:43:45.4883438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.13,****.**,****.**,****.**
2022-04-09T17:43:46.4881682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-09T17:43:47.4887210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-09T17:43:48.4889180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:43:49.4885496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T17:43:50.4882226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T17:43:51.4888467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T17:43:52.4885513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:43:53.4881791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.88,****.**,****.**,****.**
2022-04-09T17:43:54.4888520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-09T17:43:55.4885944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-09T17:43:56.4892203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-09T17:43:57.4788906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T17:43:58.4884753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-09T17:43:59.4893339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T17:44:00.4790044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-09T17:44:01.4786858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:44:02.4793112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:44:03.4789306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T17:44:04.4785606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-09T17:44:05.4792757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.80,****.**,****.**,****.**
2022-04-09T17:44:06.4795061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-09T17:44:07.4791391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:44:08.4791208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T17:44:09.4789174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T17:44:10.4791304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T17:44:11.4787574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-09T17:44:12.4794316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T17:44:13.4790578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T17:44:14.4796838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:44:15.4793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.90,****.**,****.**,****.**
2022-04-09T17:44:16.4789423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.71,****.**,****.**,****.**
2022-04-09T17:44:17.4795615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-09T17:44:18.4791551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.72,****.**,****.**,****.**
2022-04-09T17:44:19.4791909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1018.02,****.**,****.**,****.**
2022-04-09T17:44:20.4798162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-09T17:44:21.4795778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.91,****.**,****.**,****.**
2022-04-09T17:44:22.4792032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-09T17:44:23.4798243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T17:44:24.4797134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-09T17:44:25.4793452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:44:26.4801016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-09T17:44:27.4797250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-09T17:44:28.4793566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-09T17:44:29.4799785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T17:44:30.4796087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-09T17:44:31.4802285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-09T17:44:32.4798561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T17:44:33.4794882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T17:44:34.4801056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T17:44:35.4797382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:44:36.4803587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:44:37.4798257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T17:44:38.4796702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T17:44:39.4804451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T17:44:40.4800777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-09T17:44:41.4804330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T17:44:42.4805982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:44:43.4798171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T17:44:44.4806555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T17:44:45.4807615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T17:44:46.4803878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:44:47.4800929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:44:48.4808894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T17:44:49.4803850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-09T17:44:50.4809252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-09T17:44:51.4801206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-09T17:44:52.4802133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-09T17:44:53.4804155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-09T17:44:54.4810336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-09T17:44:55.4806600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:44:56.4802855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:44:57.4803361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T17:44:58.4812118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:44:59.4804362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T17:45:00.4811687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T17:45:01.4808003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-09T17:45:02.4805798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-09T17:45:03.4712444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-09T17:45:04.4808311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-09T17:45:05.4806312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T17:45:06.4712961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T17:45:07.4710237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T17:45:08.4708639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:45:09.4714894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:45:10.4711155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.74,****.**,****.**,****.**
2022-04-09T17:45:11.4713867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T17:45:12.4710171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.54,****.**,****.**,****.**
2022-04-09T17:45:13.4707341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T17:45:14.4713591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.59,****.**,****.**,****.**
2022-04-09T17:45:15.4712972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.90,****.**,****.**,****.**
2022-04-09T17:45:16.4711169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T17:45:17.4717411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T17:45:18.4713670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T17:45:19.4713328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T17:45:20.4709650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:45:21.4716225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T17:45:22.4712525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T17:45:23.4716670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.79,****.**,****.**,****.**
2022-04-09T17:45:24.4715116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-09T17:45:25.4713336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-09T17:45:26.4714231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T17:45:27.4716309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-09T17:45:28.4712687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T17:45:29.4713172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-09T17:45:30.4714195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T17:45:31.4716195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:45:32.4718108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-09T17:45:33.4719185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-09T17:45:34.4715471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:45:35.4716378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T17:45:36.4717101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T17:45:37.4723306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T17:45:38.4719566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T17:45:39.4715836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-09T17:45:40.4724447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:45:41.4722037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:45:42.4723381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:45:43.4721817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-09T17:45:44.4718014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-09T17:45:45.4721943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T17:45:46.4718255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T17:45:47.4724453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T17:45:48.4720758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T17:45:49.4728060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T17:45:50.4726094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-09T17:45:51.4722375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T17:45:52.4728577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T17:45:53.4724890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:45:54.4721183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T17:45:55.4727413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:45:56.4727082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.02,****.**,****.**,****.**
2022-04-09T17:45:57.4721924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T17:45:58.4729249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T17:45:59.4727517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-09T17:46:00.4729687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T17:46:01.4725972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T17:46:02.4729995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T17:46:03.4726237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:46:04.4732475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:46:05.4728719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-09T17:46:06.4726183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T17:46:07.4727249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T17:46:08.4726047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.95,****.**,****.**,****.**
2022-04-09T17:46:09.4732297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T17:46:10.4728585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-09T17:46:11.4635215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-09T17:46:12.4731122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T17:46:13.4727392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:46:14.4634009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T17:46:15.4630290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:46:16.4636536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.80,****.**,****.**,****.**
2022-04-09T17:46:17.4632824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.57,****.**,****.**,****.**
2022-04-09T17:46:18.4632633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.70,****.**,****.**,****.**
2022-04-09T17:46:19.4628912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-09T17:46:20.4635124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T17:46:21.4631482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T17:46:22.4629386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:46:23.4635636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:46:24.4632812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T17:46:25.4639072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T17:46:26.4635314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:46:27.4634230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.77,****.**,****.**,****.**
2022-04-09T17:46:28.4631458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.61,****.**,****.**,****.**
2022-04-09T17:46:29.4637685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T17:46:30.4635693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T17:46:31.4639666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-09T17:46:32.4638478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-09T17:46:33.4639863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T17:46:34.4636145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T17:46:35.4640100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-09T17:46:36.4636390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T17:46:37.4643295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:46:38.4635116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T17:46:39.4641313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.50,****.**,****.**,****.**
2022-04-09T17:46:40.4637610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.37,****.**,****.**,****.**
2022-04-09T17:46:41.4639329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-09T17:46:42.4644082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.54,****.**,****.**,****.**
2022-04-09T17:46:43.4636830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.89,****.**,****.**,****.**
2022-04-09T17:46:44.4643089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T17:46:45.4639365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-09T17:46:46.4640932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T17:46:47.4647242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T17:46:48.4644367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:46:49.4643097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-09T17:46:50.4640439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T17:46:51.4639094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.77,****.**,****.**,****.**
2022-04-09T17:46:52.4643787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.47,****.**,****.**,****.**
2022-04-09T17:46:53.4640088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.61,****.**,****.**,****.**
2022-04-09T17:46:54.4647380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.88,****.**,****.**,****.**
2022-04-09T17:46:55.4645234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T17:46:56.4644204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T17:46:57.4641893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T17:46:58.4640905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T17:46:59.4647150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T17:47:00.4643706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.86,****.**,****.**,****.**
2022-04-09T17:47:01.4651491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.68,****.**,****.**,****.**
2022-04-09T17:47:02.4647843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-09T17:47:03.4644077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-09T17:47:04.4650296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.81,****.**,****.**,****.**
2022-04-09T17:47:05.4646636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-09T17:47:06.4644016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T17:47:07.4650227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:47:08.4646548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-09T17:47:09.4644758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T17:47:10.4653373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:47:11.4649609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T17:47:12.4646379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-09T17:47:13.4652543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T17:47:14.4646977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T17:47:15.4654543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T17:47:16.4652662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-09T17:47:17.4651313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T17:47:18.4652952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T17:47:19.4649207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T17:47:20.4649106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T17:47:21.4555747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:47:22.4552040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-09T17:47:23.4558045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-09T17:47:24.4556900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-09T17:47:25.4553155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T17:47:26.4559381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-09T17:47:27.4557904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T17:47:28.4554138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T17:47:29.4551713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T17:47:30.4559121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T17:47:31.4555413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:47:32.4551674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:47:33.4557899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T17:47:34.4555328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.88,****.**,****.**,****.**
2022-04-09T17:47:35.4561571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T17:47:36.4555612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.80,****.**,****.**,****.**
2022-04-09T17:47:37.4561853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T17:47:38.4558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T17:47:39.4556822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T17:47:40.4563080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-09T17:47:41.4560060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T17:47:42.4556410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:47:43.4562559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:47:44.4558885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.02,****.**,****.**,****.**
2022-04-09T17:47:45.4565154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-09T17:47:46.4558065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.74,****.**,****.**,****.**
2022-04-09T17:47:47.4556750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.47,****.**,****.**,****.**
2022-04-09T17:47:48.4562056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T17:47:49.4558348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-09T17:47:50.4564613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-09T17:47:51.4563624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T17:47:52.4561481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-09T17:47:53.4563579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T17:47:54.4561947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:47:55.4568121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-09T17:47:56.4564720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T17:47:57.4561021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.90,****.**,****.**,****.**
2022-04-09T17:47:58.4567249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-09T17:47:59.4563525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T17:48:00.4560736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T17:48:01.4566959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-09T17:48:02.4568434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T17:48:03.4564754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T17:48:04.4570970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-09T17:48:05.4569211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T17:48:06.4567599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.63,****.**,****.**,****.**
2022-04-09T17:48:07.4563918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1018.03,****.**,****.**,****.**
2022-04-09T17:48:08.4570833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-09T17:48:09.4568875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-09T17:48:10.4570814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.90,****.**,****.**,****.**
2022-04-09T17:48:11.4567094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:48:12.4573311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T17:48:13.4569583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:48:14.4566808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-09T17:48:15.4573035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T17:48:16.4574374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:48:17.4570610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-09T17:48:18.4566912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.83,****.**,****.**,****.**
2022-04-09T17:48:19.4575509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.96,****.**,****.**,****.**
2022-04-09T17:48:20.4573142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-09T17:48:21.4572374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-09T17:48:22.4568643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T17:48:23.4575629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-09T17:48:24.4577380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T17:48:25.4573608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-09T17:48:26.4569971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:48:27.4476559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:48:28.4473934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-09T17:48:29.4579778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:48:30.4476796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:48:31.4473070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-09T17:48:32.4480623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T17:48:33.4476933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T17:48:34.4479540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-09T17:48:35.4475825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:48:36.4472841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:48:37.4479058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:48:38.4473686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:48:39.4479933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.97,****.**,****.**,****.**
2022-04-09T17:48:40.4476214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T17:48:41.4477458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.75,****.**,****.**,****.**
2022-04-09T17:48:42.4483700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.53,****.**,****.**,****.**
2022-04-09T17:48:43.4477401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-09T17:48:44.4479324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-09T17:48:45.4478370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-09T17:48:46.4476566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T17:48:47.4482833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T17:48:48.4479097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:48:49.4485323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:48:50.4481622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.01,****.**,****.**,****.**
2022-04-09T17:48:51.4477992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-09T17:48:52.4484120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.70,****.**,****.**,****.**
2022-04-09T17:48:53.4481150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-09T17:48:54.4478558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T17:48:55.4484795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.65,****.**,****.**,****.**
2022-04-09T17:48:56.4485755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-09T17:48:57.4486809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T17:48:58.4482396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-09T17:48:59.4488587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T17:49:00.4485984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T17:49:01.4482312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T17:49:02.4489270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.88,****.**,****.**,****.**
2022-04-09T17:49:03.4485483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.23,****.**,****.**,****.**
2022-04-09T17:49:04.4481845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.01,****.**,****.**,****.**
2022-04-09T17:49:05.4487045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.73,****.**,****.**,****.**
2022-04-09T17:49:06.4484606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-09T17:49:07.4490928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T17:49:08.4487151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T17:49:09.4483972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T17:49:10.4491065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T17:49:11.4487316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:49:12.4488137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:49:13.4490008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T17:49:14.4491119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-09T17:49:15.4490010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-09T17:49:16.4486338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T17:49:17.4492522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-09T17:49:18.4488791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-09T17:49:19.4486361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T17:49:20.4487628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-09T17:49:21.4489628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T17:49:22.4491340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T17:49:23.4489202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.79,****.**,****.**,****.**
2022-04-09T17:49:24.4495437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T17:49:25.4488988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-09T17:49:26.4496938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:49:27.4495129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-09T17:49:28.4491425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-09T17:49:29.4504859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T17:49:30.4497016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-09T17:49:31.4493298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-09T17:49:32.4491151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T17:49:33.4497352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:49:34.4494334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.04,****.**,****.**,****.**
2022-04-09T17:49:35.4492565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.88,****.**,****.**,****.**
2022-04-09T17:49:36.4399169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-09T17:49:37.4395535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-09T17:49:38.4393946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T17:49:39.4400148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-09T17:49:40.4397174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-09T17:49:41.4394976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T17:49:42.4401219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T17:49:43.4397504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:49:44.4403728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:49:45.4400001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.64,****.**,****.**,****.**
2022-04-09T17:49:46.4400009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-09T17:49:47.4396328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T17:49:48.4396281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-09T17:49:49.4398827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-09T17:49:50.4405065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-09T17:49:51.4401177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T17:49:52.4397435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-09T17:49:53.4403714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T17:49:54.4399948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T17:49:55.4406181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:49:56.4402474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.79,****.**,****.**,****.**
2022-04-09T17:49:57.4398744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T17:49:58.4405053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-09T17:49:59.4407668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T17:50:00.4403950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T17:50:01.4401002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-09T17:50:02.4407234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-09T17:50:03.4403521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T17:50:04.4409785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:50:05.4406052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-09T17:50:06.4405803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:50:07.4402111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:50:08.4408297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T17:50:09.4404631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T17:50:10.4410814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T17:50:11.4407140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-09T17:50:12.4403372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-09T17:50:13.4409654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-09T17:50:14.4405867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T17:50:15.4412227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:50:16.4409134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-09T17:50:17.4407336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T17:50:18.4405361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T17:50:19.4413087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T17:50:20.4414597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T17:50:21.4410888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-09T17:50:22.4408314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-09T17:50:23.4414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T17:50:24.4410825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T17:50:25.4407170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T17:50:26.4413312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T17:50:27.4416507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:50:28.4411352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T17:50:29.4410168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.61,****.**,****.**,****.**
2022-04-09T17:50:30.4416446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-09T17:50:31.4416314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-09T17:50:32.4412580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-09T17:50:33.4419564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-09T17:50:34.4415802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-09T17:50:35.4413184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-09T17:50:36.4419445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T17:50:37.4415746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:50:38.4412019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:50:39.4319827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:50:40.4414851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T17:50:41.4412867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T17:50:42.4318337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T17:50:43.4414161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-09T17:50:44.4413805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-09T17:50:45.4322204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-09T17:50:46.4318496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T17:50:47.4322120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-09T17:50:48.4320276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T17:50:49.4316574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:50:50.4317039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:50:51.4325283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T17:50:52.4321573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T17:50:53.4317868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-09T17:50:54.4324078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T17:50:55.4322284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-09T17:50:56.4318527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T17:50:57.4324843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T17:50:58.4323614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T17:50:59.4319896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T17:51:00.4321037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-09T17:51:01.4328400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T17:51:02.4324741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T17:51:03.4320989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.91,****.**,****.**,****.**
2022-04-09T17:51:04.4327253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.78,****.**,****.**,****.**
2022-04-09T17:51:05.4323478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T17:51:06.4322965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T17:51:07.4329189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T17:51:08.4326129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-09T17:51:09.4322404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T17:51:10.4330417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T17:51:11.4326681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T17:51:12.4329312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:51:13.4327885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.76,****.**,****.**,****.**
2022-04-09T17:51:14.4324144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-09T17:51:15.4330409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T17:51:16.4326708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T17:51:17.4332903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.85,****.**,****.**,****.**
2022-04-09T17:51:18.4332811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-09T17:51:19.4330640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-09T17:51:20.4332551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T17:51:21.4330552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T17:51:22.4332069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:51:23.4330951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T17:51:24.4329127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.78,****.**,****.**,****.**
2022-04-09T17:51:25.4335363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.56,****.**,****.**,****.**
2022-04-09T17:51:26.4329050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T17:51:27.4330214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-09T17:51:28.4336456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.80,****.**,****.**,****.**
2022-04-09T17:51:29.4332705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.13,****.**,****.**,****.**
2022-04-09T17:51:30.4329470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T17:51:31.4336612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T17:51:32.4338280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-09T17:51:33.4336486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T17:51:34.4332749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T17:51:35.4338978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-09T17:51:36.4332259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.93,****.**,****.**,****.**
2022-04-09T17:51:37.4338472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.68,****.**,****.**,****.**
2022-04-09T17:51:38.4334726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-09T17:51:39.4330991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-09T17:51:40.4337273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-09T17:51:41.4333550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-09T17:51:42.4339812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T17:51:43.4340494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T17:51:44.4335290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T17:51:45.4339273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:51:46.4335526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-09T17:51:47.4339495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-09T17:51:48.4340732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-09T17:51:49.4243673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.80,****.**,****.**,****.**
2022-04-09T17:51:50.4239949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T17:51:51.4336155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T17:51:52.4242842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T17:51:53.4239562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T17:51:54.4235823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T17:51:55.4243482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T17:51:56.4239753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:51:57.4245944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T17:51:58.4242258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T17:51:59.4243252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.20,****.**,****.**,****.**
2022-04-09T17:52:00.4239512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-09T17:52:01.4242900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.10,****.**,****.**,****.**
2022-04-09T17:52:02.4244854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.77,****.**,****.**,****.**
2022-04-09T17:52:03.4241094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T17:52:04.4247352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T17:52:05.4245334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T17:52:06.4241610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T17:52:07.4247812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T17:52:08.4244141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-09T17:52:09.4249526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-09T17:52:10.4245789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.96,****.**,****.**,****.**
2022-04-09T17:52:11.4245402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-09T17:52:12.4250136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-09T17:52:13.4246486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-09T17:52:14.4247564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-09T17:52:15.4242418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-09T17:52:16.4250830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-09T17:52:17.4248190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T17:52:18.4253001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:52:19.4248506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-09T17:52:20.4244718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T17:52:21.4251712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T17:52:22.4247990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T17:52:23.4254254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T17:52:24.4252909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T17:52:25.4249170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T17:52:26.4246603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-09T17:52:27.4252813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T17:52:28.4253250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:52:29.4248295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:52:30.4254552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T17:52:31.4251474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.73,****.**,****.**,****.**
2022-04-09T17:52:32.4247768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.59,****.**,****.**,****.**
2022-04-09T17:52:33.4254291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-09T17:52:34.4250613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-09T17:52:35.4256778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T17:52:36.4253061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-09T17:52:37.4249335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T17:52:38.4255573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T17:52:39.4254011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:52:40.4250309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T17:52:41.4256543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-09T17:52:42.4252833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T17:52:43.4256855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.90,****.**,****.**,****.**
2022-04-09T17:52:44.4252340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T17:52:45.4258612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-09T17:52:46.4254878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T17:52:47.4260972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T17:52:48.4257240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-09T17:52:49.4253777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:52:50.4261531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T17:52:51.4260349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:52:52.4259067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-09T17:52:53.4255313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T17:52:54.4255646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-09T17:52:55.4162263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T17:52:56.4258098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.81,****.**,****.**,****.**
2022-04-09T17:52:57.4164770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T17:52:58.4161555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T17:52:59.4164117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T17:53:00.4160375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:53:01.4157453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T17:53:02.4163636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T17:53:03.4159910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.88,****.**,****.**,****.**
2022-04-09T17:53:04.4166145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T17:53:05.4163343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T17:53:06.4159599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-09T17:53:07.4166547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T17:53:08.4162792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T17:53:09.4166653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T17:53:10.4162875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-09T17:53:11.4162587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T17:53:12.4160972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-09T17:53:13.4167251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T17:53:14.4164882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-09T17:53:15.4162441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-09T17:53:16.4168705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.87,****.**,****.**,****.**
2022-04-09T17:53:17.4166373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-09T17:53:18.4170788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-09T17:53:19.4167082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:53:20.4163364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T17:53:21.4169577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:53:22.4165894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T17:53:23.4172631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T17:53:24.4170848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:53:25.4165557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-09T17:53:26.4174670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:53:27.4172026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T17:53:28.4167155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-09T17:53:29.4175820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.59,****.**,****.**,****.**
2022-04-09T17:53:30.4172104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-09T17:53:31.4168364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.89,****.**,****.**,****.**
2022-04-09T17:53:32.4174612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-09T17:53:33.4170880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T17:53:34.4173364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-09T17:53:35.4169689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:53:36.4173681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-09T17:53:37.4117720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T17:53:38.4048821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-09T17:53:39.4022498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-09T17:53:40.4019671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T17:53:41.4025818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-09T17:53:42.4022113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T17:53:43.4028333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T17:53:44.4024607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T17:53:45.4022053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T17:53:46.4029425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:53:47.4025671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T17:53:48.4029118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T17:53:49.4028171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-09T17:53:50.4025810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T17:53:51.4032086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.87,****.**,****.**,****.**
2022-04-09T17:53:52.4026056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T17:53:53.4032268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T17:53:54.4033184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-09T17:53:55.4029474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T17:53:56.4025763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T17:53:57.4030540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T17:53:58.4032501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.96,****.**,****.**,****.**
2022-04-09T17:53:59.4033635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-09T17:54:00.4029886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-09T17:54:01.4027241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T17:54:02.3933874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T17:54:03.4029800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T17:54:04.3936418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-09T17:54:05.3932759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-09T17:54:06.4028580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T17:54:07.3935196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:54:08.3932688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T17:54:09.3933806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.07,****.**,****.**,****.**
2022-04-09T17:54:10.3930077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.30,****.**,****.**,****.**
2022-04-09T17:54:11.3936809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-09T17:54:12.3933048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-09T17:54:13.3930076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-09T17:54:14.3936280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T17:54:15.3932563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T17:54:16.3938813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T17:54:17.3935094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T17:54:18.3932295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T17:54:19.3939901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:54:20.3936088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.18,****.**,****.**,****.**
2022-04-09T17:54:21.3932949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-09T17:54:22.3939166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-09T17:54:23.3936800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T17:54:24.3938713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T17:54:25.3943478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T17:54:26.3939729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T17:54:27.3936528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T17:54:28.3942783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T17:54:29.3939741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T17:54:30.3936003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T17:54:31.3943356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1018.12,****.**,****.**,****.**
2022-04-09T17:54:32.3939648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-09T17:54:33.3936647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T17:54:34.3942906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-09T17:54:35.3939687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-09T17:54:36.3941389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-09T17:54:37.3937707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T17:54:38.3943957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T17:54:39.3940230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-09T17:54:40.3947221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T17:54:41.3948655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:54:42.3944976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T17:54:43.3942353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T17:54:44.3944499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-09T17:54:45.3940752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-09T17:54:46.3947634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T17:54:47.3945309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T17:54:48.3947018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T17:54:49.3945521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-09T17:54:50.3951663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T17:54:51.3947986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:54:52.3944237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:54:53.3951145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-09T17:54:54.3943219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T17:54:55.3951782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.86,****.**,****.**,****.**
2022-04-09T17:54:56.3950204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T17:54:57.3946478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T17:54:58.3949580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-09T17:54:59.3945761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-09T17:55:00.3952044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-09T17:55:01.3948305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T17:55:02.3954571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:55:03.3950856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T17:55:04.3948319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T17:55:05.3947844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-09T17:55:06.3955587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.88,****.**,****.**,****.**
2022-04-09T17:55:07.3950935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-09T17:55:08.3957183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.72,****.**,****.**,****.**
2022-04-09T17:55:09.3953459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-09T17:55:10.3949754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T17:55:11.3856437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-09T17:55:12.3952242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T17:55:13.3950373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T17:55:14.3853276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T17:55:15.3859486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T17:55:16.3855549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T17:55:17.3851814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-09T17:55:18.3858797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-09T17:55:19.3851279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T17:55:20.3856087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T17:55:21.3853681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T17:55:22.3859976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-09T17:55:23.3861010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T17:55:24.3857274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T17:55:25.3853559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T17:55:26.3859789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-09T17:55:27.3857177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-09T17:55:28.3863458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T17:55:29.3860261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T17:55:30.3858302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T17:55:31.3864477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-09T17:55:32.3861740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T17:55:33.3858048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.69,****.**,****.**,****.**
2022-04-09T17:55:34.3876051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-09T17:55:35.3865343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T17:55:36.3862144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T17:55:37.3863261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-09T17:55:38.3861652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T17:55:39.3862797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-09T17:55:40.3859038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-09T17:55:41.3866933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.95,****.**,****.**,****.**
2022-04-09T17:55:42.3863205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-09T17:55:43.3860026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-09T17:55:44.3867580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T17:55:45.3863853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T17:55:46.3860147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:55:47.3866412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:55:48.3861104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-09T17:55:49.3866212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-09T17:55:50.3862532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T17:55:51.3869305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-09T17:55:52.3865521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T17:55:53.3862921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-09T17:55:54.3869130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-09T17:55:55.3866218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-09T17:55:56.3872376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-09T17:55:57.3871824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T17:55:58.3868127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T17:55:59.3866118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-09T17:56:00.3873339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-09T17:56:01.3869625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T17:56:02.3865896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-09T17:56:03.3872153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T17:56:04.3868390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T17:56:05.3874634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T17:56:06.3873257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T17:56:07.3869495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-09T17:56:08.3869898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T17:56:09.3868976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T17:56:10.3875292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.00,****.**,****.**,****.**
2022-04-09T17:56:11.3871522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.78,****.**,****.**,****.**
2022-04-09T17:56:12.3873214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-09T17:56:13.3872250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T17:56:14.3869439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-09T17:56:15.3894262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:56:16.3870140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-09T17:56:17.3872131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-09T17:56:18.3778722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-09T17:56:19.3874560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T17:56:20.3870942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T17:56:21.3871637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.93,****.**,****.**,****.**
2022-04-09T17:56:22.3779735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-09T17:56:23.3776012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T17:56:24.3773597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-09T17:56:25.3779885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-09T17:56:26.3776872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-09T17:56:27.3777536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T17:56:28.3776580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T17:56:29.3775237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-09T17:56:30.3781472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T17:56:31.3777730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T17:56:32.3783999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-09T17:56:33.3780764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-09T17:56:34.3777061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-09T17:56:35.3784432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.05,****.**,****.**,****.**
2022-04-09T17:56:36.3780696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T17:56:37.3777335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-09T17:56:38.3778855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T17:56:39.3784948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T17:56:40.3781233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T17:56:41.3778092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:56:42.3784296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T17:56:43.3780442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T17:56:44.3786601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T17:56:45.3784225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-09T17:56:46.3780503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:56:47.3787207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-09T17:56:48.3782126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T17:56:49.3786783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T17:56:50.3785579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T17:56:51.3783870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-09T17:56:52.3781865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-09T17:56:53.3788132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T17:56:54.3785107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T17:56:55.3789463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-09T17:56:56.3785095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-09T17:56:57.3782657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T17:56:58.3784481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.03,****.**,****.**,****.**
2022-04-09T17:56:59.3790714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-09T17:57:00.3787756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-09T17:57:01.3784021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T17:57:02.3790211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-09T17:57:03.3786547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T17:57:04.3792709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T17:57:05.3792767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T17:57:06.3789137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T17:57:07.3786492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-09T17:57:08.3792721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T17:57:09.3789027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T17:57:10.3795240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T17:57:11.3792121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-09T17:57:12.3788316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-09T17:57:13.3794568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T17:57:14.3796985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T17:57:15.3793266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:57:16.3794402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-09T17:57:17.3791794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T17:57:18.3790005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T17:57:19.3795060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T17:57:20.3791294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T17:57:21.3798222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-09T17:57:22.3796496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T17:57:23.3792811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T17:57:24.3800749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T17:57:25.3798806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T17:57:26.3795057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:57:27.3801839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T17:57:28.3700432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T17:57:29.3702385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-09T17:57:30.3698642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-09T17:57:31.3695432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-09T17:57:32.3701678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T17:57:33.3701318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-09T17:57:34.3697620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T17:57:35.3703836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T17:57:36.3700725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T17:57:37.3697882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:57:38.3704090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.06,****.**,****.**,****.**
2022-04-09T17:57:39.3701189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T17:57:40.3697387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T17:57:41.3705206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-09T17:57:42.3701466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-09T17:57:43.3697730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-09T17:57:44.3702966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-09T17:57:45.3699238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T17:57:46.3705485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-09T17:57:47.3701701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T17:57:48.3707950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T17:57:49.3707222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-09T17:57:50.3703500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-09T17:57:51.3699771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-09T17:57:52.3709585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.73,****.**,****.**,****.**
2022-04-09T17:57:53.3700720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-09T17:57:54.3705691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-09T17:57:55.3701943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-09T17:57:56.3708189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T17:57:57.3704029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T17:57:58.3705276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T17:57:59.3711489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T17:58:00.3707776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-09T17:58:01.3703808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T17:58:02.3705777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-09T17:58:03.3712003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T17:58:04.3708299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T17:58:05.3704708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T17:58:06.3708266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T17:58:07.3710113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T17:58:08.3709021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T17:58:09.3715188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T17:58:10.3711625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T17:58:11.3707929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-09T17:58:12.3708283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T17:58:13.3707095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.96,****.**,****.**,****.**
2022-04-09T17:58:14.3715283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-09T17:58:15.3711538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-09T17:58:16.3707805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T17:58:17.3716017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T17:58:18.3715307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T17:58:19.3711649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T17:58:20.3717805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T17:58:21.3714134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T17:58:22.3717199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-09T17:58:23.3713488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.95,****.**,****.**,****.**
2022-04-09T17:58:24.3713761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.79,****.**,****.**,****.**
2022-04-09T17:58:25.3720048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T17:58:26.3717616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-09T17:58:27.3713932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-09T17:58:28.3720696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-09T17:58:29.3716941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-09T17:58:30.3713211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T17:58:31.3719530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T17:58:32.3715762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T17:58:33.3622372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.96,****.**,****.**,****.**
2022-04-09T17:58:34.3718269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.72,****.**,****.**,****.**
2022-04-09T17:58:35.3715495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-09T17:58:36.3716577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.79,****.**,****.**,****.**
2022-04-09T17:58:37.3623222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.05,****.**,****.**,****.**
2022-04-09T17:58:38.3617238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-09T17:58:39.3619148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T17:58:40.3615423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-09T17:58:41.3621662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-09T17:58:42.3623407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T17:58:43.3622473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T17:58:44.3620525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.94,****.**,****.**,****.**
2022-04-09T17:58:45.3622050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-09T17:58:46.3618304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-09T17:58:47.3621398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-09T17:58:48.3626356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.89,****.**,****.**,****.**
2022-04-09T17:58:49.3622659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T17:58:50.3619819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T17:58:51.3621998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T17:58:52.3619554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T17:58:53.3625828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T17:58:54.3622078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:58:55.3628401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-09T17:58:56.3624719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-09T17:58:57.3620901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-09T17:58:58.3627148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-09T17:58:59.3627826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-09T17:59:00.3624062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T17:59:01.3631654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T17:59:02.3622908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T17:59:03.3629168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T17:59:04.3625426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T17:59:05.3627788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T17:59:06.3624054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-09T17:59:07.3630589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-09T17:59:08.3626873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T17:59:09.3624731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-09T17:59:10.3628670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-09T17:59:11.3630393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T17:59:12.3626698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-09T17:59:13.3634481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T17:59:14.3630744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-09T17:59:15.3633930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:59:16.3630199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T17:59:17.3627533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T17:59:18.3633799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.85,****.**,****.**,****.**
2022-04-09T17:59:19.3630023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.07,****.**,****.**,****.**
2022-04-09T17:59:20.3636219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T17:59:21.3631066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-09T17:59:22.3637259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-09T17:59:23.3633528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T17:59:24.3629785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T17:59:25.3633625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T17:59:26.3639855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T17:59:27.3637040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:59:28.3633309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T17:59:29.3640474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-09T17:59:30.3636798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T17:59:31.3633515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-09T17:59:32.3640882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-09T17:59:33.3639234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T17:59:34.3637803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-09T17:59:35.3634119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T17:59:36.3641653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T17:59:37.3637905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T17:59:38.3634224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T17:59:39.3640406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T17:59:40.3640554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-09T17:59:41.3636834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-09T17:59:42.3694741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T17:59:43.3541492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-09T17:59:44.3545077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-09T17:59:45.3539065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T17:59:46.3545313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T17:59:47.3539336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T17:59:48.3545577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-09T17:59:49.3542111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T17:59:50.3538382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.00,****.**,****.**,****.**
2022-04-09T17:59:51.3544609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-09T17:59:52.3540905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-09T17:59:53.3542835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T17:59:54.3540478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-09T17:59:55.3545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T17:59:56.3547135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T17:59:57.3549067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T17:59:58.3545297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T17:59:59.3541600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T18:00:00.3550163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:00:01.3546452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T18:00:02.3542755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T18:00:03.3548994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-09T18:00:04.3545271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-09T18:00:05.3544935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-09T18:00:06.3551144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T18:00:07.3545197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-09T18:00:08.3551390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-09T18:00:09.3548265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T18:00:10.3544509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T18:00:11.3552055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:00:12.3546828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-09T18:00:13.3553073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T18:00:14.3549351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.05,****.**,****.**,****.**
2022-04-09T18:00:15.3555581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.24,****.**,****.**,****.**
2022-04-09T18:00:16.3551877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-09T18:00:17.3548148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-09T18:00:18.3554394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-09T18:00:19.3550726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T18:00:20.3556929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T18:00:21.3555009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:00:22.3552241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:00:23.3554709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.88,****.**,****.**,****.**
2022-04-09T18:00:24.3553123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T18:00:25.3550598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-09T18:00:26.3559149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-09T18:00:27.3557770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:00:28.3555985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-09T18:00:29.3550446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-09T18:00:30.3556645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T18:00:31.3552929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T18:00:32.3558977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T18:00:33.3557440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:00:34.3553703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.10,****.**,****.**,****.**
2022-04-09T18:00:35.3553994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T18:00:36.3555888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T18:00:37.3557059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-09T18:00:38.3553281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T18:00:39.3560657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T18:00:40.3556984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T18:00:41.3563214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T18:00:42.3559468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T18:00:43.3556727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T18:00:44.3558184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:00:45.3557238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.74,****.**,****.**,****.**
2022-04-09T18:00:46.3564603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-09T18:00:47.3560870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T18:00:48.3557153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.89,****.**,****.**,****.**
2022-04-09T18:00:49.3566374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-09T18:00:50.3465636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T18:00:51.3459749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T18:00:52.3567496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T18:00:53.3464216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T18:00:54.3461662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T18:00:55.3466724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:00:56.3465381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-09T18:00:57.3459763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.75,****.**,****.**,****.**
2022-04-09T18:00:58.3468095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-09T18:00:59.3466374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T18:01:00.3462707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.84,****.**,****.**,****.**
2022-04-09T18:01:01.3470008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T18:01:02.3468370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-09T18:01:03.3464727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T18:01:04.3470959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T18:01:05.3467272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T18:01:06.3464038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:01:07.3470302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-09T18:01:08.3466610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-09T18:01:09.3472782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-09T18:01:10.3469049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-09T18:01:11.3466398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-09T18:01:12.3472576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-09T18:01:13.3468728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:01:14.3464964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T18:01:15.3511269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T18:01:16.3467445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:01:17.3468345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:01:18.3474605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.02,****.**,****.**,****.**
2022-04-09T18:01:19.3472216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-09T18:01:20.3497370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-09T18:01:21.3476416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-09T18:01:22.3472704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T18:01:23.3468978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-09T18:01:24.3475182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T18:01:25.3471491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-09T18:01:26.3472845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:01:27.3475186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T18:01:28.3477135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:01:29.3473412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-09T18:01:30.3470372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.95,****.**,****.**,****.**
2022-04-09T18:01:31.3477490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T18:01:32.3473797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-09T18:01:33.3470789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-09T18:01:34.3476993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T18:01:35.3474458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T18:01:36.3480653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-09T18:01:37.3481724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T18:01:38.3478030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-09T18:01:39.3474321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:01:40.3480538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.71,****.**,****.**,****.**
2022-04-09T18:01:41.3477586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-09T18:01:42.3473818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-09T18:01:43.3481435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-09T18:01:44.3477666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-09T18:01:45.3483984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T18:01:46.3482344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T18:01:47.3483776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T18:01:48.3478614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:01:49.3483301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T18:01:50.3479617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T18:01:51.3485800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.64,****.**,****.**,****.**
2022-04-09T18:01:52.3482308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-09T18:01:53.3486588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-09T18:01:54.3482868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-09T18:01:55.3479923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T18:01:56.3386634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-09T18:01:57.3482414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-09T18:01:58.3481259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T18:01:59.3387925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-09T18:02:00.3385291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T18:02:01.3381617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:02:02.3387856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-09T18:02:03.3384151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-09T18:02:04.3390311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-09T18:02:05.3386670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-09T18:02:06.3385872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-09T18:02:07.3382856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-09T18:02:08.3389086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-09T18:02:09.3386097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-09T18:02:10.3392360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T18:02:11.3386978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:02:12.3388074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T18:02:13.3389309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-09T18:02:14.3385632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-09T18:02:15.3385919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T18:02:16.3392168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-09T18:02:17.3389824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T18:02:18.3386155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T18:02:19.3392339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T18:02:20.3390546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T18:02:21.3389607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T18:02:22.3387633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T18:02:23.3393831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T18:02:24.3390101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-09T18:02:25.3396402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-09T18:02:26.3394061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.19,****.**,****.**,****.**
2022-04-09T18:02:27.3390222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-09T18:02:28.3396553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.05,****.**,****.**,****.**
2022-04-09T18:02:29.3392765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T18:02:30.3391012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-09T18:02:31.3397270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T18:02:32.3393523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:02:33.3395927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T18:02:34.3392193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T18:02:35.3398241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T18:02:36.3394498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.90,****.**,****.**,****.**
2022-04-09T18:02:37.3398338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.14,****.**,****.**,****.**
2022-04-09T18:02:38.3394652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.40,****.**,****.**,****.**
2022-04-09T18:02:39.3400803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-09T18:02:40.3397139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-09T18:02:41.3393395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-09T18:02:42.3392882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T18:02:43.3449464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T18:02:44.3396728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-09T18:02:45.3403009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T18:02:46.3400300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T18:02:47.3404247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.76,****.**,****.**,****.**
2022-04-09T18:02:48.3400482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.01,****.**,****.**,****.**
2022-04-09T18:02:49.3396802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-09T18:02:50.3403026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T18:02:51.3399309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T18:02:52.3405596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T18:02:53.3401811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T18:02:54.3399446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-09T18:02:55.3398044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T18:02:56.3402302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T18:02:57.3404190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.72,****.**,****.**,****.**
2022-04-09T18:02:58.3400474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.86,****.**,****.**,****.**
2022-04-09T18:02:59.3400843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.03,****.**,****.**,****.**
2022-04-09T18:03:00.3407161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-09T18:03:01.3403344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T18:03:02.3399651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-09T18:03:03.3405885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T18:03:04.3402190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-09T18:03:05.3400973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-09T18:03:06.3308792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T18:03:07.3303747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T18:03:08.3305415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T18:03:09.3310218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T18:03:10.3306537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-09T18:03:11.3302807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-09T18:03:12.3309515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-09T18:03:13.3307211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.99,****.**,****.**,****.**
2022-04-09T18:03:14.3303495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-09T18:03:15.3310168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T18:03:16.3306493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-09T18:03:17.3304086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T18:03:18.3311650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:03:19.3307983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T18:03:20.3305635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-09T18:03:21.3311868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.76,****.**,****.**,****.**
2022-04-09T18:03:22.3308149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-09T18:03:23.3307379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-09T18:03:24.3314452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T18:03:25.3307070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:03:26.3313237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T18:03:27.3310339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T18:03:28.3312047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T18:03:29.3309392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T18:03:30.3308670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-09T18:03:31.3309190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T18:03:32.3315386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-09T18:03:33.3313024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T18:03:34.3311494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T18:03:35.3317709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T18:03:36.3314054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-09T18:03:37.3313435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T18:03:38.3313868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T18:03:39.3320084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T18:03:40.3316363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T18:03:41.3315778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T18:03:42.3312088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T18:03:43.3321888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T18:03:44.3318245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T18:03:45.3314495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-09T18:03:46.3320666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T18:03:47.3316990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T18:03:48.3323175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T18:03:49.3319511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T18:03:50.3319933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:03:51.3314912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:03:52.3321182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.70,****.**,****.**,****.**
2022-04-09T18:03:53.3321535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T18:03:54.3323451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-09T18:03:55.3319772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-09T18:03:56.3326238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-09T18:03:57.3322539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T18:03:58.3320346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T18:03:59.3326615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T18:04:00.3323850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:04:01.3320131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T18:04:02.3327040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:04:03.3323324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-09T18:04:04.3319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.72,****.**,****.**,****.**
2022-04-09T18:04:05.3325869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-09T18:04:06.3329131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T18:04:07.3324540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.05,****.**,****.**,****.**
2022-04-09T18:04:08.3320809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T18:04:09.3328208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T18:04:10.3326019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T18:04:11.3322338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:04:12.3230328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T18:04:13.3226574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T18:04:14.3223398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-09T18:04:15.3230757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.83,****.**,****.**,****.**
2022-04-09T18:04:16.3267994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.67,****.**,****.**,****.**
2022-04-09T18:04:17.3223359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-09T18:04:18.3230075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-09T18:04:19.3226351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.01,****.**,****.**,****.**
2022-04-09T18:04:20.3232593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:04:21.3233797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:04:22.3232133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T18:04:23.3228416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T18:04:24.3226620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:04:25.3227009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-09T18:04:26.3233246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-09T18:04:27.3233867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T18:04:28.3235569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T18:04:29.3227533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T18:04:30.3233734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T18:04:31.3227782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-09T18:04:32.3234015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T18:04:33.3233593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-09T18:04:34.3232002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:04:35.3231122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:04:36.3238441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-09T18:04:37.3234702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.22,****.**,****.**,****.**
2022-04-09T18:04:38.3230995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-09T18:04:39.3237220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.88,****.**,****.**,****.**
2022-04-09T18:04:40.3231259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-09T18:04:41.3237511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T18:04:42.3238621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T18:04:43.3236227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T18:04:44.3232488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-09T18:04:45.3238717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:04:46.3241182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T18:04:47.3233143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-09T18:04:48.3238593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T18:04:49.3234870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T18:04:50.3240880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-09T18:04:51.3237154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-09T18:04:52.3237567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T18:04:53.3243713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-09T18:04:54.3237787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T18:04:55.3243948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T18:04:56.3241395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T18:04:57.3239215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:04:58.3237496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-09T18:04:59.3243658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.67,****.**,****.**,****.**
2022-04-09T18:05:00.3241569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-09T18:05:01.3238686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-09T18:05:02.3244931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.07,****.**,****.**,****.**
2022-04-09T18:05:03.3241215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-09T18:05:04.3247461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T18:05:05.3243764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-09T18:05:06.3240009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-09T18:05:07.3246262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T18:05:08.3242539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T18:05:09.3248801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T18:05:10.3243053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T18:05:11.3249345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-09T18:05:12.3246927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.01,****.**,****.**,****.**
2022-04-09T18:05:13.3241509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T18:05:14.3247709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T18:05:15.3244695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T18:05:16.3151374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T18:05:17.3247910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T18:05:18.3244180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T18:05:19.3150808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T18:05:20.3246994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-09T18:05:21.3253230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T18:05:22.3149921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.08,****.**,****.**,****.**
2022-04-09T18:05:23.3151817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-09T18:05:24.3146602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-09T18:05:25.3148479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.62,****.**,****.**,****.**
2022-04-09T18:05:26.3154710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T18:05:27.3151345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-09T18:05:28.3150574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-09T18:05:29.3154546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-09T18:05:30.3150890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:05:31.3147082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-09T18:05:32.3153341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-09T18:05:33.3150724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-09T18:05:34.3156962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-09T18:05:35.3153269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T18:05:36.3149509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T18:05:37.3157769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-09T18:05:38.3154077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T18:05:39.3157088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T18:05:40.3149871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-09T18:05:41.3156070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:05:42.3153114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.11,****.**,****.**,****.**
2022-04-09T18:05:43.3160331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:05:44.3156543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-09T18:05:45.3153571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-09T18:05:46.3155478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-09T18:05:47.3161693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T18:05:48.3161855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-09T18:05:49.3160552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T18:05:50.3158534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T18:05:51.3154812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T18:05:52.3161034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T18:05:53.3157330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-09T18:05:54.3154942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.78,****.**,****.**,****.**
2022-04-09T18:05:55.3161173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.02,****.**,****.**,****.**
2022-04-09T18:05:56.3097711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-09T18:05:57.3028674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:05:58.3009752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T18:05:59.3005969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:06:00.3012275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-09T18:06:01.3008491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:06:02.3014731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T18:06:03.3011025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:06:04.3007329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T18:06:05.3013503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-09T18:06:06.3010885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-09T18:06:07.3009315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-09T18:06:08.3010576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T18:06:09.3013108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-09T18:06:10.3009413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-09T18:06:11.3015618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T18:06:12.3014224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T18:06:13.3012270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:06:14.3018526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:06:15.3014791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.80,****.**,****.**,****.**
2022-04-09T18:06:16.3014262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T18:06:17.3015123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T18:06:18.3020134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.97,****.**,****.**,****.**
2022-04-09T18:06:19.3019205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T18:06:20.3015511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-09T18:06:21.3022070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-09T18:06:22.3018334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T18:06:23.3015733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T18:06:24.3021985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T18:06:25.3018951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T18:06:26.3019684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.71,****.**,****.**,****.**
2022-04-09T18:06:27.3018702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.91,****.**,****.**,****.**
2022-04-09T18:06:28.3014952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.12,****.**,****.**,****.**
2022-04-09T18:06:29.2922445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-09T18:06:30.2918666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-09T18:06:31.2924920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T18:06:32.2921202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T18:06:33.2917496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-09T18:06:34.2923704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T18:06:35.2921912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T18:06:36.2924017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T18:06:37.2921413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T18:06:38.2923570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.76,****.**,****.**,****.**
2022-04-09T18:06:39.2928282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T18:06:40.2924562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.88,****.**,****.**,****.**
2022-04-09T18:06:41.2920885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T18:06:42.2922869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-09T18:06:43.2920908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-09T18:06:44.2927099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T18:06:45.2923399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T18:06:46.2922700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-09T18:06:47.2928880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:06:48.2929523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T18:06:49.2925856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:06:50.2922848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-09T18:06:51.2929020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-09T18:06:52.2925332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-09T18:06:53.2931575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.15,****.**,****.**,****.**
2022-04-09T18:06:54.2929650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-09T18:06:55.2926811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T18:06:56.2933090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T18:06:57.2929359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:06:58.2932221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:06:59.2931212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.07,****.**,****.**,****.**
2022-04-09T18:07:00.2931724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-09T18:07:01.2930190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-09T18:07:02.2926491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-09T18:07:03.2932714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T18:07:04.2929016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-09T18:07:05.2935251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T18:07:06.2931490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T18:07:07.2927772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T18:07:08.2933986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T18:07:09.2930389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:07:10.2932175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-09T18:07:11.2929640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-09T18:07:12.2937998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T18:07:13.2934295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T18:07:14.2930557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T18:07:15.2936588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-09T18:07:16.2932846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T18:07:17.2939123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T18:07:18.2935403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:07:19.2931681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-09T18:07:20.2941158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:07:21.2939741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-09T18:07:22.2937731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-09T18:07:23.2936223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-09T18:07:24.2942507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-09T18:07:25.2939618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T18:07:26.2940310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-09T18:07:27.2936597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:07:28.2940620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T18:07:29.2939697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T18:07:30.2935988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:07:31.2942451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T18:07:32.2943676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-09T18:07:33.2938661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T18:07:34.2937907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-09T18:07:35.2844534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T18:07:36.2840832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T18:07:37.2839907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-09T18:07:38.2844210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T18:07:39.2840522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T18:07:40.2847476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T18:07:41.2843706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T18:07:42.2840002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:07:43.2846237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T18:07:44.2843625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1018.02,****.**,****.**,****.**
2022-04-09T18:07:45.2839927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.28,****.**,****.**,****.**
2022-04-09T18:07:46.2846701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-09T18:07:47.2844918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-09T18:07:48.2846402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T18:07:49.2841599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T18:07:50.2847861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-09T18:07:51.2844118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T18:07:52.2850350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:07:53.2846661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:07:54.2842905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-09T18:07:55.2849216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T18:07:56.2852568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-09T18:07:57.2844562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-09T18:07:58.2849284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.05,****.**,****.**,****.**
2022-04-09T18:07:59.2851252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-09T18:08:00.2849249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-09T18:08:01.2850695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T18:08:02.2850000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T18:08:03.2846302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T18:08:04.2852561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:08:05.2854040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-09T18:08:06.2850337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:08:07.2847719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T18:08:08.2853995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T18:08:09.2850989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-09T18:08:10.2857177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-09T18:08:11.2854782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-09T18:08:12.2852451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T18:08:13.2850253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T18:08:14.2856567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.84,****.**,****.**,****.**
2022-04-09T18:08:15.2852757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T18:08:16.2855712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T18:08:17.2856890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-09T18:08:18.2852348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-09T18:08:19.2854259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-09T18:08:20.2851831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T18:08:21.2860776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-09T18:08:22.2852524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T18:08:23.2860130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-09T18:08:24.2857946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:08:25.2854213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:08:26.2854664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:08:27.2856552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.01,****.**,****.**,****.**
2022-04-09T18:08:28.2862731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T18:08:29.2859061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:08:30.2855331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-09T18:08:31.2861564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-09T18:08:32.2854543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-09T18:08:33.2860834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T18:08:34.2858188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T18:08:35.2864460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T18:08:36.2860705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T18:08:37.2856993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:08:38.2863198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-09T18:08:39.2860572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:08:40.2858066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-09T18:08:41.2858859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-09T18:08:42.2761808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T18:08:43.2861997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-09T18:08:44.2868262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T18:08:45.2765841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T18:08:46.2767936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T18:08:47.2765584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-09T18:08:48.2761899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:08:49.2768816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.08,****.**,****.**,****.**
2022-04-09T18:08:50.2765124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T18:08:51.2761353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-09T18:08:52.2767643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T18:08:53.2769090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T18:08:54.2765338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T18:08:55.2762018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T18:08:56.2768191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-09T18:08:57.2765263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:08:58.2763717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:08:59.2770009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T18:09:00.2766294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T18:09:01.2772520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-09T18:09:02.2768780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-09T18:09:03.2765077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T18:09:04.2771304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T18:09:05.2768166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:09:06.2810789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T18:09:07.2770678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:09:08.2766937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T18:09:09.2773172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:09:10.2769410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:09:11.2775700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-09T18:09:12.2772858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-09T18:09:13.2771087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-09T18:09:14.2770344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-09T18:09:15.2776567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.02,****.**,****.**,****.**
2022-04-09T18:09:16.2777087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T18:09:17.2774683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.94,****.**,****.**,****.**
2022-04-09T18:09:18.2773153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T18:09:19.2779400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-09T18:09:20.2772483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T18:09:21.2774388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:09:22.2770621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.28,****.**,****.**,****.**
2022-04-09T18:09:23.2776859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.03,****.**,****.**,****.**
2022-04-09T18:09:24.2773193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-09T18:09:25.2774950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-09T18:09:26.2781105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T18:09:27.2778072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-09T18:09:28.2774382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T18:09:29.2781127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-09T18:09:30.2778624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:09:31.2774844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:09:32.2782386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:09:33.2778649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-09T18:09:34.2782653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-09T18:09:35.2778956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.90,****.**,****.**,****.**
2022-04-09T18:09:36.2775714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.07,****.**,****.**,****.**
2022-04-09T18:09:37.2777664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T18:09:38.2783852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T18:09:39.2780172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-09T18:09:40.2776455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T18:09:41.2776687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T18:09:42.2778534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:09:43.2786947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T18:09:44.2783214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.70,****.**,****.**,****.**
2022-04-09T18:09:45.2786352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-09T18:09:46.2784825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.78,****.**,****.**,****.**
2022-04-09T18:09:47.2781047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-09T18:09:48.2688742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-09T18:09:49.2686559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T18:09:50.2782414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T18:09:51.2789688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:09:52.2681494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-09T18:09:53.2687718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T18:09:54.2684711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:09:55.2690968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-09T18:09:56.2684752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.96,****.**,****.**,****.**
2022-04-09T18:09:57.2686710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-09T18:09:58.2682958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T18:09:59.2686939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T18:10:00.2683255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T18:10:01.2690206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-09T18:10:02.2684791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T18:10:03.2691078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-09T18:10:04.2687360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T18:10:05.2693560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:10:06.2689852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.00,****.**,****.**,****.**
2022-04-09T18:10:07.2692804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.16,****.**,****.**,****.**
2022-04-09T18:10:08.2689053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T18:10:09.2695317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-09T18:10:10.2687103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.84,****.**,****.**,****.**
2022-04-09T18:10:11.2686342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-09T18:10:12.2688106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:10:13.2694309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-09T18:10:14.2690881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T18:10:15.2697146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T18:10:16.2690661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T18:10:17.2696930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.89,****.**,****.**,****.**
2022-04-09T18:10:18.2690856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.13,****.**,****.**,****.**
2022-04-09T18:10:19.2694896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-09T18:10:20.2691126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-09T18:10:21.2697366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-09T18:10:22.2694041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.88,****.**,****.**,****.**
2022-04-09T18:10:23.2695066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T18:10:24.2692871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-09T18:10:25.2699156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:10:26.2695380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T18:10:27.2691975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:10:28.2698209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T18:10:29.2695083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-09T18:10:30.2700061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T18:10:31.2696310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-09T18:10:32.2699552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T18:10:33.2695866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T18:10:34.2702419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T18:10:35.2698718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:10:36.2694998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:10:37.2703978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T18:10:38.2703211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:10:39.2704123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.94,****.**,****.**,****.**
2022-04-09T18:10:40.2696145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.17,****.**,****.**,****.**
2022-04-09T18:10:41.2702357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-09T18:10:42.2702743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T18:10:43.2700351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-09T18:10:44.2706611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-09T18:10:45.2702864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T18:10:46.2706040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T18:10:47.2702344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T18:10:48.2698603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:10:49.2706618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T18:10:50.2702898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T18:10:51.2699182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.87,****.**,****.**,****.**
2022-04-09T18:10:52.2705399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-09T18:10:53.2701710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T18:10:54.2709031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-09T18:10:55.2706686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T18:10:56.2701545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T18:10:57.2703450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T18:10:58.2705018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T18:10:59.2610471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:11:00.2606766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T18:11:01.2607143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-09T18:11:02.2603413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T18:11:03.2609636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-09T18:11:04.2605876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T18:11:05.2612159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T18:11:06.2608955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T18:11:07.2606972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-09T18:11:08.2613205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T18:11:09.2613669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T18:11:10.2609962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T18:11:11.2609646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:11:12.2608396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T18:11:13.2614511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T18:11:14.2610805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T18:11:15.2607078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T18:11:16.2613311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-09T18:11:17.2609639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:11:18.2610867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-09T18:11:19.2612681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T18:11:20.2655593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T18:11:21.2616379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T18:11:22.2612697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:11:23.2609541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-09T18:11:24.2615729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-09T18:11:25.2611998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-09T18:11:26.2617369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T18:11:27.2613642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T18:11:28.2620662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T18:11:29.2616934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-09T18:11:30.2616849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T18:11:31.2615542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T18:11:32.2613968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T18:11:33.2615678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:11:34.2621893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T18:11:35.2619128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.89,****.**,****.**,****.**
2022-04-09T18:11:36.2615360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-09T18:11:37.2621635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-09T18:11:38.2620651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-09T18:11:39.2616975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T18:11:40.2623201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T18:11:41.2619415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-09T18:11:42.2620523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-09T18:11:43.2617849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T18:11:44.2622922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:11:45.2617652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T18:11:46.2626507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:11:47.2622768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T18:11:48.2619065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-09T18:11:49.2625265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-09T18:11:50.2625766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:11:51.2622072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T18:11:52.2619677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:11:53.2625952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T18:11:54.2622644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:11:55.2621804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T18:11:56.2629751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1018.03,****.**,****.**,****.**
2022-04-09T18:11:57.2624072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-09T18:11:58.2630337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.96,****.**,****.**,****.**
2022-04-09T18:11:59.2624387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-09T18:12:00.2626310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T18:12:01.2624462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T18:12:02.2630678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-09T18:12:03.2627004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T18:12:04.2623286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T18:12:05.2529964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:12:06.2526230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T18:12:07.2532437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-09T18:12:08.2528731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-09T18:12:09.2525003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:12:10.2574756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T18:12:11.2527487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.84,****.**,****.**,****.**
2022-04-09T18:12:12.2533737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-09T18:12:13.2530015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-09T18:12:14.2526296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T18:12:15.2530080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T18:12:16.2526367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T18:12:17.2532565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:12:18.2535785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:12:19.2530529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.17,****.**,****.**,****.**
2022-04-09T18:12:20.2536758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T18:12:21.2533458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-09T18:12:22.2531671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-09T18:12:23.2530344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-09T18:12:24.2534989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-09T18:12:25.2534073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-09T18:12:26.2538047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T18:12:27.2534269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T18:12:28.2530597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:12:29.2575816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T18:12:30.2534273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.85,****.**,****.**,****.**
2022-04-09T18:12:31.2540495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-09T18:12:32.2536776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-09T18:12:33.2533003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:12:34.2539327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:12:35.2535823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-09T18:12:36.2540585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T18:12:37.2536897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:12:38.2534868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T18:12:39.2541114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:12:40.2538341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.75,****.**,****.**,****.**
2022-04-09T18:12:41.2542300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-09T18:12:42.2538644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-09T18:12:43.2534856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-09T18:12:44.2541096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T18:12:45.2541974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.05,****.**,****.**,****.**
2022-04-09T18:12:46.2540211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T18:12:47.2538615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T18:12:48.2544809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T18:12:49.2542266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:12:50.2540871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:12:51.2538547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-09T18:12:52.2540372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-09T18:12:53.2538792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T18:12:54.2546720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.92,****.**,****.**,****.**
2022-04-09T18:12:55.2543015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T18:12:56.2539290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-09T18:12:57.2545525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T18:12:58.2541840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-09T18:12:59.2548066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T18:13:00.2544366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T18:13:01.2540618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T18:13:02.2546842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.95,****.**,****.**,****.**
2022-04-09T18:13:03.2543120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-09T18:13:04.2549371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-09T18:13:05.2545657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-09T18:13:06.2551908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-09T18:13:07.2548155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:13:08.2546437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:13:09.2547518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-09T18:13:10.2543790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T18:13:11.2550072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T18:13:12.2549648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T18:13:13.2548176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.87,****.**,****.**,****.**
2022-04-09T18:13:14.2545546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.03,****.**,****.**,****.**
2022-04-09T18:13:15.2454788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T18:13:16.2453381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T18:13:17.2449619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-09T18:13:18.2455894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-09T18:13:19.2452114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T18:13:20.2449636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T18:13:21.2455841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:13:22.2452122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T18:13:23.2448212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T18:13:24.2456397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.95,****.**,****.**,****.**
2022-04-09T18:13:25.2452672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-09T18:13:26.2448950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T18:13:27.2455174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-09T18:13:28.2451485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T18:13:29.2457686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T18:13:30.2459200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:13:31.2455511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:13:32.2459482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T18:13:33.2455759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T18:13:34.2452002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T18:13:35.2458274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.82,****.**,****.**,****.**
2022-04-09T18:13:36.2458435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.15,****.**,****.**,****.**
2022-04-09T18:13:37.2454764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-09T18:13:38.2462309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-09T18:13:39.2458605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T18:13:40.2454921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-09T18:13:41.2461080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-09T18:13:42.2458882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T18:13:43.2459605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T18:13:44.2455948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-09T18:13:45.2462149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:13:46.2458465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T18:13:47.2460083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-09T18:13:48.2462035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-09T18:13:49.2458293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-09T18:13:50.2465330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-09T18:13:51.2462716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-09T18:13:52.2458955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-09T18:13:53.2465201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-09T18:13:54.2464052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T18:13:55.2460267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T18:13:56.2461485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:13:57.2467665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T18:13:58.2467341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T18:13:59.2462141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.80,****.**,****.**,****.**
2022-04-09T18:14:00.2461171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T18:14:01.2467414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.92,****.**,****.**,****.**
2022-04-09T18:14:02.2463664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-09T18:14:03.2469990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-09T18:14:04.2466202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T18:14:05.2462547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T18:14:06.2468726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:14:07.2465019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:14:08.2464375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-09T18:14:09.2471759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.87,****.**,****.**,****.**
2022-04-09T18:14:10.2468034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.60,****.**,****.**,****.**
2022-04-09T18:14:11.2465685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T18:14:12.2464098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.68,****.**,****.**,****.**
2022-04-09T18:14:13.2470291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-09T18:14:14.2467118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T18:14:15.2468196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-09T18:14:16.2466212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:14:17.2472475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:14:18.2468737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:14:19.2375367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.18,****.**,****.**,****.**
2022-04-09T18:14:20.2373831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T18:14:21.2375780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.07,****.**,****.**,****.**
2022-04-09T18:14:22.2369630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T18:14:23.2375936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-09T18:14:24.2376431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-09T18:14:25.2372668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-09T18:14:26.2413347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-09T18:14:27.2373071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T18:14:28.2369308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T18:14:29.2375585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:14:30.2371773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T18:14:31.2378044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.95,****.**,****.**,****.**
2022-04-09T18:14:32.2376092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-09T18:14:33.2374217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.25,****.**,****.**,****.**
2022-04-09T18:14:34.2373376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:14:35.2379533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-09T18:14:36.2372475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-09T18:14:37.2378779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T18:14:38.2379200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T18:14:39.2374160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:14:40.2373185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:14:41.2380587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-09T18:14:42.2382709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T18:14:43.2379039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T18:14:44.2376053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-09T18:14:45.2382286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-09T18:14:46.2378538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-09T18:14:47.2374786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.87,****.**,****.**,****.**
2022-04-09T18:14:48.2378348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-09T18:14:49.2380332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-09T18:14:50.2382243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T18:14:51.2380274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T18:14:52.2378883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T18:14:53.2380033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.02,****.**,****.**,****.**
2022-04-09T18:14:54.2386250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.80,****.**,****.**,****.**
2022-04-09T18:14:55.2383253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T18:14:56.2385758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-09T18:14:57.2379838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-09T18:14:58.2386117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T18:14:59.2383391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T18:15:00.2379683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:15:01.2386670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-09T18:15:02.2385446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:15:03.2381788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.33,****.**,****.**,****.**
2022-04-09T18:15:04.2387994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-09T18:15:05.2386523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.04,****.**,****.**,****.**
2022-04-09T18:15:06.2387465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-09T18:15:07.2389339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-09T18:15:08.2385691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T18:15:09.2383016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-09T18:15:10.2389276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-09T18:15:11.2385615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T18:15:12.2391853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T18:15:13.2388840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:15:14.2390560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.02,****.**,****.**,****.**
2022-04-09T18:15:15.2386032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T18:15:16.2384548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-09T18:15:17.2391882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T18:15:18.2387431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T18:15:19.2385912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-09T18:15:20.2392189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-09T18:15:21.2388427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T18:15:22.2394675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T18:15:23.2391688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T18:15:24.2390238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T18:15:25.2396484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.89,****.**,****.**,****.**
2022-04-09T18:15:26.2390493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.06,****.**,****.**,****.**
2022-04-09T18:15:27.2388952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-09T18:15:28.2297400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-09T18:15:29.2293720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T18:15:30.2290458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-09T18:15:31.2296645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-09T18:15:32.2292970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T18:15:33.2289220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T18:15:34.2290148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T18:15:35.2296443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T18:15:36.2292730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-09T18:15:37.2298934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T18:15:38.2295223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T18:15:39.2291453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T18:15:40.2297728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T18:15:41.2294014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-09T18:15:42.2299839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T18:15:43.2294618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-09T18:15:44.2300850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T18:15:45.2298282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T18:15:46.2299559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T18:15:47.2298081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.87,****.**,****.**,****.**
2022-04-09T18:15:48.2295838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T18:15:49.2298213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.82,****.**,****.**,****.**
2022-04-09T18:15:50.2302878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-09T18:15:51.2299117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T18:15:52.2302376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-09T18:15:53.2301109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T18:15:54.2297434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-09T18:15:55.2297917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T18:15:56.2304165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-09T18:15:57.2304102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:15:58.2300411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-09T18:15:59.2342213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-09T18:16:00.2306957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-09T18:16:01.2304370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-09T18:16:02.2302848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-09T18:16:03.2299059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T18:16:04.2305401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:16:05.2301594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-09T18:16:06.2301786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-09T18:16:07.2308025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:16:08.2308422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:16:09.2303244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-09T18:16:10.2309396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:16:11.2303441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T18:16:12.2309680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T18:16:13.2352490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.85,****.**,****.**,****.**
2022-04-09T18:16:14.2303355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T18:16:15.2310393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-09T18:16:16.2311503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-09T18:16:17.2303416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T18:16:18.2308306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T18:16:19.2306511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:16:20.2311951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-09T18:16:21.2309552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T18:16:22.2305012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T18:16:23.2312416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-09T18:16:24.2307371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-09T18:16:25.2313622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T18:16:26.2309916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-09T18:16:27.2309288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T18:16:28.2315582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-09T18:16:29.2312605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T18:16:30.2308841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:16:31.2322109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-09T18:16:32.2313867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-09T18:16:33.2312176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-09T18:16:34.2311490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T18:16:35.2309420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-09T18:16:36.2214115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T18:16:37.2212550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T18:16:38.2310386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T18:16:39.2216998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T18:16:40.2211143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:16:41.2217395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:16:42.2220568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:16:43.2256011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.89,****.**,****.**,****.**
2022-04-09T18:16:44.2217573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:16:45.2215401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-09T18:16:46.2245461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-09T18:16:47.2219546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-09T18:16:48.2215757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-09T18:16:49.2222067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T18:16:50.2218308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T18:16:51.2221883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:16:52.2223767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:16:53.2221391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T18:16:54.2217673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-09T18:16:55.2225259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:16:56.2221534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-09T18:16:57.2218682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-09T18:16:58.2224981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-09T18:16:59.2221183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-09T18:17:00.2226887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T18:17:01.2221596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T18:17:02.2217885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:17:03.2224140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T18:17:04.2220424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-09T18:17:05.2227753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-09T18:17:06.2226581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-09T18:17:07.2224017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.12,****.**,****.**,****.**
2022-04-09T18:17:08.2222877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-09T18:17:09.2221488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-09T18:17:10.2227754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T18:17:11.2224810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-09T18:17:12.2225876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T18:17:13.2222167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T18:17:14.2228416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:17:15.2224688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:17:16.2230874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.94,****.**,****.**,****.**
2022-04-09T18:17:17.2230237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-09T18:17:18.2226529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T18:17:19.2265791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T18:17:20.2230502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-09T18:17:21.2227762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.17,****.**,****.**,****.**
2022-04-09T18:17:22.2234008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T18:17:23.2230303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T18:17:24.2226589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T18:17:25.2226399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T18:17:26.2232629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T18:17:27.2228912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.74,****.**,****.**,****.**
2022-04-09T18:17:28.2235777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-09T18:17:29.2231993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.10,****.**,****.**,****.**
2022-04-09T18:17:30.2232171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T18:17:31.2229605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-09T18:17:32.2235838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T18:17:33.2233827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T18:17:34.2231043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-09T18:17:35.2237304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T18:17:36.2235286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T18:17:37.2265764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-09T18:17:38.2237555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T18:17:39.2233917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T18:17:40.2230123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-09T18:17:41.2136772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:17:42.2232617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-09T18:17:43.2136647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T18:17:44.2233808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T18:17:45.2136267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T18:17:46.2134229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T18:17:47.2140440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T18:17:48.2138074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-09T18:17:49.2134344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:17:50.2140572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T18:17:51.2136313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-09T18:17:52.2140823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T18:17:53.2137114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-09T18:17:54.2137665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T18:17:55.2143805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T18:17:56.2141483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T18:17:57.2137766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T18:17:58.2144485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:17:59.2139255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-09T18:18:00.2145475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T18:18:01.2142447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-09T18:18:02.2138709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:18:03.2145013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T18:18:04.2141304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T18:18:05.2147465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-09T18:18:06.2143844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T18:18:07.2140043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T18:18:08.2139796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-09T18:18:09.2146076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:18:10.2140117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-09T18:18:11.2148860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-09T18:18:12.2146496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T18:18:13.2142796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T18:18:14.2144069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T18:18:15.2083362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T18:18:16.2004396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T18:18:17.1994688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T18:18:18.2000126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:18:19.2001353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T18:18:20.1997610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:18:21.1995243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-09T18:18:22.2001477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-09T18:18:23.1994657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-09T18:18:24.2003056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T18:18:25.1994498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T18:18:26.2000697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-09T18:18:27.1997325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T18:18:28.1999882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T18:18:29.1996189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T18:18:30.2002384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:18:31.1996919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:18:32.2003134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-09T18:18:33.1999449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-09T18:18:34.2005421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-09T18:18:35.2001727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-09T18:18:36.1998049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-09T18:18:37.2004266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-09T18:18:38.2002043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T18:18:39.2000703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-09T18:18:40.2007033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T18:18:41.2003568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:18:42.1999851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T18:18:43.2006081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.83,****.**,****.**,****.**
2022-04-09T18:18:44.2002375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-09T18:18:45.2008539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-09T18:18:46.2005588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T18:18:47.1909869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-09T18:18:48.2004923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T18:18:49.1911526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T18:18:50.1907815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-09T18:18:51.2006511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T18:18:52.2012687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T18:18:53.1909344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:18:54.1905650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-09T18:18:55.1910093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T18:18:56.1908082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-09T18:18:57.1906762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T18:18:58.1912954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-09T18:18:59.1913403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T18:19:00.1909767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T18:19:01.1906011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-09T18:19:02.1911166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:19:03.1907501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T18:19:04.1913704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T18:19:05.1910014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.95,****.**,****.**,****.**
2022-04-09T18:19:06.1916268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-09T18:19:07.1912517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-09T18:19:08.1908823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T18:19:09.1915038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.12,****.**,****.**,****.**
2022-04-09T18:19:10.1911324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-09T18:19:11.1917554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-09T18:19:12.1913719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T18:19:13.1910051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:19:14.1917596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T18:19:15.1916133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:19:16.1914062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T18:19:17.1912351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.66,****.**,****.**,****.**
2022-04-09T18:19:18.1917340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.81,****.**,****.**,****.**
2022-04-09T18:19:19.1918404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.02,****.**,****.**,****.**
2022-04-09T18:19:20.1920350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-09T18:19:21.1921563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-09T18:19:22.1917860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T18:19:23.1914115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:19:24.1920326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T18:19:25.1916625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T18:19:26.1922827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T18:19:27.1921518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.87,****.**,****.**,****.**
2022-04-09T18:19:28.1917761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-09T18:19:29.1915195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-09T18:19:30.1922784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-09T18:19:31.1922040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.05,****.**,****.**,****.**
2022-04-09T18:19:32.1918308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T18:19:33.1918569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T18:19:34.1924735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T18:19:35.1921057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T18:19:36.1919262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:19:37.1925544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:19:38.1922362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-09T18:19:39.1921749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-09T18:19:40.1928021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-09T18:19:41.1921576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-09T18:19:42.1919003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T18:19:43.1925270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T18:19:44.1922246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T18:19:45.1921408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T18:19:46.1927551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T18:19:47.1927211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:19:48.1922044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:19:49.1927436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-09T18:19:50.1925562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-09T18:19:51.1921742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.18,****.**,****.**,****.**
2022-04-09T18:19:52.1922274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T18:19:53.1930025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-09T18:19:54.1926308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-09T18:19:55.1932536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T18:19:56.1928834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T18:19:57.1830992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T18:19:58.1827325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T18:19:59.1833530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:20:00.1829830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-09T18:20:01.1826077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:20:02.1832275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-09T18:20:03.1828597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T18:20:04.1834829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.09,****.**,****.**,****.**
2022-04-09T18:20:05.1831123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T18:20:06.1828911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T18:20:07.1835129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T18:20:08.1832344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T18:20:09.1872116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-09T18:20:10.1834857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T18:20:11.1831118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-09T18:20:12.1828796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.08,****.**,****.**,****.**
2022-04-09T18:20:13.1866076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-09T18:20:14.1834627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-09T18:20:15.1830951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T18:20:16.1837157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T18:20:17.1836035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-09T18:20:18.1832313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T18:20:19.1839297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T18:20:20.1831816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T18:20:21.1838115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T18:20:22.1834312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.22,****.**,****.**,****.**
2022-04-09T18:20:23.1840547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.42,****.**,****.**,****.**
2022-04-09T18:20:24.1836856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T18:20:25.1833142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.16,****.**,****.**,****.**
2022-04-09T18:20:26.1839334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T18:20:27.1860443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-09T18:20:28.1842683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-09T18:20:29.1842548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-09T18:20:30.1837988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.92,****.**,****.**,****.**
2022-04-09T18:20:31.1844254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T18:20:32.1841009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:20:33.1838636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-09T18:20:34.1837473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-09T18:20:35.1845340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-09T18:20:36.1841553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T18:20:37.1837787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-09T18:20:38.1844058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T18:20:39.1841885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T18:20:40.1840529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T18:20:41.1838758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-09T18:20:42.1847092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T18:20:43.1843419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T18:20:44.1843021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-09T18:20:45.1842050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.77,****.**,****.**,****.**
2022-04-09T18:20:46.1839658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.13,****.**,****.**,****.**
2022-04-09T18:20:47.1847676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-09T18:20:48.1846336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-09T18:20:49.1844323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-09T18:20:50.1875189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-09T18:20:51.1848140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T18:20:52.1844436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T18:20:53.1850661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:20:54.1846966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T18:20:55.1843242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-09T18:20:56.1845862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T18:20:57.1852032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T18:20:58.1848373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T18:20:59.1844636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.12,****.**,****.**,****.**
2022-04-09T18:21:00.1850876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-09T18:21:01.1847451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-09T18:21:02.1853676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T18:21:03.1849947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T18:21:04.1846273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T18:21:05.1752859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:21:06.1849074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-09T18:21:07.1755679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.93,****.**,****.**,****.**
2022-04-09T18:21:08.1752444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T18:21:09.1748745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-09T18:21:10.1754996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T18:21:11.1786099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T18:21:12.1755796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-09T18:21:13.1753876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T18:21:14.1755272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:21:15.1751540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T18:21:16.1749013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:21:17.1757139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-09T18:21:18.1753441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T18:21:19.1759707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T18:21:20.1755986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.71,****.**,****.**,****.**
2022-04-09T18:21:21.1752215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.84,****.**,****.**,****.**
2022-04-09T18:21:22.1758643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T18:21:23.1756738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T18:21:24.1752979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T18:21:25.1760150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T18:21:26.1758753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-09T18:21:27.1757232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:21:28.1758297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-09T18:21:29.1754620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.01,****.**,****.**,****.**
2022-04-09T18:21:30.1760838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-09T18:21:31.1756939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T18:21:32.1758831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T18:21:33.1762821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.94,****.**,****.**,****.**
2022-04-09T18:21:34.1759077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-09T18:21:35.1760238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T18:21:36.1761429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:21:37.1762517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:21:38.1758793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T18:21:39.1759201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.99,****.**,****.**,****.**
2022-04-09T18:21:40.1765410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T18:21:41.1761688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-09T18:21:42.1760634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-09T18:21:43.1766095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-09T18:21:44.1764327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-09T18:21:45.1760583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:21:46.1767472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-09T18:21:47.1763852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T18:21:48.1760412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:21:49.1766618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:21:50.1763642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.08,****.**,****.**,****.**
2022-04-09T18:21:51.1762813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-09T18:21:52.1769087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-09T18:21:53.1768752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T18:21:54.1770436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-09T18:21:55.1765201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T18:21:56.1770081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T18:21:57.1768004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:21:58.1769948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-09T18:21:59.1772084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:22:00.1768370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:22:01.1764724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-09T18:22:02.1773296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-09T18:22:03.1769525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.06,****.**,****.**,****.**
2022-04-09T18:22:04.1765833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T18:22:05.1772055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T18:22:06.1770463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T18:22:07.1766733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T18:22:08.1772960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T18:22:09.1769263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T18:22:10.1775772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T18:22:11.1772095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:22:12.1768352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:22:13.1675544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T18:22:14.1673164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-09T18:22:15.1671198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-09T18:22:16.1669236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-09T18:22:17.1675439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-09T18:22:18.1669398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-09T18:22:19.1678391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-09T18:22:20.1679285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T18:22:21.1677923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T18:22:22.1674234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T18:22:23.1671314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T18:22:24.1679081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T18:22:25.1675389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-09T18:22:26.1679536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-09T18:22:27.1675828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T18:22:28.1675373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T18:22:29.1681593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-09T18:22:30.1681976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T18:22:31.1680427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T18:22:32.1679482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:22:33.1673497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:22:34.1679739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T18:22:35.1676059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T18:22:36.1682229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-09T18:22:37.1678548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.17,****.**,****.**,****.**
2022-04-09T18:22:38.1684764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T18:22:39.1681081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T18:22:40.1684638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-09T18:22:41.1680935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T18:22:42.1681327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:22:43.1683235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-09T18:22:44.1677965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T18:22:45.1687175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.79,****.**,****.**,****.**
2022-04-09T18:22:46.1683425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-09T18:22:47.1687285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-09T18:22:48.1683540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-09T18:22:49.1682994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T18:22:50.1681830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-09T18:22:51.1682642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-09T18:22:52.1688837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T18:22:53.1689024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:22:54.1681274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-09T18:22:55.1685991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:22:56.1682271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-09T18:22:57.1688478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T18:22:58.1684785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T18:22:59.1691009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.93,****.**,****.**,****.**
2022-04-09T18:23:00.1687301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-09T18:23:01.1688701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T18:23:02.1685022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-09T18:23:03.1691238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-09T18:23:04.1687499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-09T18:23:05.1683802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T18:23:06.1691138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:23:07.1687446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-09T18:23:08.1694190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-09T18:23:09.1690485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-09T18:23:10.1686790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T18:23:11.1688559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:23:12.1687456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.82,****.**,****.**,****.**
2022-04-09T18:23:13.1691447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T18:23:14.1694258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T18:23:15.1690511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T18:23:16.1696555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T18:23:17.1692031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:23:18.1693926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-09T18:23:19.1691501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-09T18:23:20.1693130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-09T18:23:21.1689415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-09T18:23:22.1596610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-09T18:23:23.1592901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-09T18:23:24.1599108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-09T18:23:25.1594675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T18:23:26.1590951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:23:27.1597169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:23:28.1596082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:23:29.1594453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-09T18:23:30.1600702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:23:31.1597874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-09T18:23:32.1594147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.25,****.**,****.**,****.**
2022-04-09T18:23:33.1594656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.53,****.**,****.**,****.**
2022-04-09T18:23:34.1596816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-09T18:23:35.1594365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-09T18:23:36.1600618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T18:23:37.1601797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-09T18:23:38.1598086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T18:23:39.1604299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T18:23:40.1596081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-09T18:23:41.1597971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.80,****.**,****.**,****.**
2022-04-09T18:23:42.1605336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-09T18:23:43.1601567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.16,****.**,****.**,****.**
2022-04-09T18:23:44.1597872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-09T18:23:45.1604716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-09T18:23:46.1600952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-09T18:23:47.1597732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T18:23:48.1606321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T18:23:49.1602575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:23:50.1599359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:23:51.1605632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-09T18:23:52.1601917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-09T18:23:53.1603602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.82,****.**,****.**,****.**
2022-04-09T18:23:54.1602680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-09T18:23:55.1608906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T18:23:56.1605916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-09T18:23:57.1602221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T18:23:58.1608417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T18:23:59.1604720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T18:24:00.1601935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T18:24:01.1610215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T18:24:02.1606582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-09T18:24:03.1602837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T18:24:04.1609045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-09T18:24:05.1606527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-09T18:24:06.1612716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:24:07.1610289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T18:24:08.1607729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-09T18:24:09.1613977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T18:24:10.1611613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T18:24:11.1609090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T18:24:12.1608025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T18:24:13.1606128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T18:24:14.1612431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-09T18:24:15.1609604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-09T18:24:16.1607848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T18:24:17.1614062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T18:24:18.1607484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T18:24:19.1608559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-09T18:24:20.1617399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-09T18:24:21.1615236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T18:24:22.1611483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:24:23.1618664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T18:24:24.1614903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-09T18:24:25.1611263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-09T18:24:26.1617430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-09T18:24:27.1611671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.94,****.**,****.**,****.**
2022-04-09T18:24:28.1518353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.24,****.**,****.**,****.**
2022-04-09T18:24:29.1515322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-09T18:24:30.1611189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-09T18:24:31.1518345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T18:24:32.1520021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T18:24:33.1516304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T18:24:34.1513802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T18:24:35.1522327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.97,****.**,****.**,****.**
2022-04-09T18:24:36.1518639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T18:24:37.1518220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T18:24:38.1514506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.18,****.**,****.**,****.**
2022-04-09T18:24:39.1520736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-09T18:24:40.1517014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T18:24:41.1523272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T18:24:42.1520458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-09T18:24:43.1518167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T18:24:44.1523635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T18:24:45.1517729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:24:46.1516764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-09T18:24:47.1525164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T18:24:48.1526135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-09T18:24:49.1522482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T18:24:50.1519862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-09T18:24:51.1526061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-09T18:24:52.1523463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-09T18:24:53.1520722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T18:24:54.1519925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T18:24:55.1528113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-09T18:24:56.1524386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T18:24:57.1520684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T18:24:58.1526992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.02,****.**,****.**,****.**
2022-04-09T18:24:59.1521422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.89,****.**,****.**,****.**
2022-04-09T18:25:00.1527684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:25:01.1524700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.11,****.**,****.**,****.**
2022-04-09T18:25:02.1530974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T18:25:03.1527162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-09T18:25:04.1523484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T18:25:05.1530648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T18:25:06.1526951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T18:25:07.1530090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T18:25:08.1529331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.27,****.**,****.**,****.**
2022-04-09T18:25:09.1525662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:25:10.1525916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T18:25:11.1532110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-09T18:25:12.1531705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-09T18:25:13.1527994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-09T18:25:14.1531888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.84,****.**,****.**,****.**
2022-04-09T18:25:15.1528161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T18:25:16.1535570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T18:25:17.1531907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T18:25:18.1528226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T18:25:19.1570576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.11,****.**,****.**,****.**
2022-04-09T18:25:20.1531766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-09T18:25:21.1535964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-09T18:25:22.1534156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-09T18:25:23.1536163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-09T18:25:24.1532384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-09T18:25:25.1529031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-09T18:25:26.1535311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T18:25:27.1532294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-09T18:25:28.1534264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-09T18:25:29.1530598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:25:30.1536801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.92,****.**,****.**,****.**
2022-04-09T18:25:31.1539960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-09T18:25:32.1540425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T18:25:33.1536732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-09T18:25:34.1533899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-09T18:25:35.1440616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-09T18:25:36.1438369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T18:25:37.1436766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T18:25:38.1433089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-09T18:25:39.1436239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:25:40.1442473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:25:41.1438771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.98,****.**,****.**,****.**
2022-04-09T18:25:42.1435019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-09T18:25:43.1441982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.94,****.**,****.**,****.**
2022-04-09T18:25:44.1438321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-09T18:25:45.1444499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-09T18:25:46.1444603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T18:25:47.1440855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T18:25:48.1440220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-09T18:25:49.1442343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:25:50.1443580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:25:51.1439847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T18:25:52.1440975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-09T18:25:53.1438369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-09T18:25:54.1444570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-09T18:25:55.1448060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-09T18:25:56.1446253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T18:25:57.1442606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-09T18:25:58.1448865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-09T18:25:59.1441379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-09T18:26:00.1447611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:26:01.1441648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-09T18:26:02.1446318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T18:26:03.1442642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-09T18:26:04.1448923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T18:26:05.1444929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-09T18:26:06.1446871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.24,****.**,****.**,****.**
2022-04-09T18:26:07.1443185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-09T18:26:08.1449388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-09T18:26:09.1445674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-09T18:26:10.1451875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T18:26:11.1448174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T18:26:12.1452453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:26:13.1444435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:26:14.1445544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-09T18:26:15.1451781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-09T18:26:16.1449345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.39,****.**,****.**,****.**
2022-04-09T18:26:17.1445672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T18:26:18.1449597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-09T18:26:19.1447241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-09T18:26:20.1455390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T18:26:21.1451695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-09T18:26:22.1449114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:26:23.1468262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T18:26:24.1448491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:26:25.1457148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-09T18:26:26.1455575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-09T18:26:27.1453733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-09T18:26:28.1451453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:26:29.1450142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T18:26:30.1457923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T18:26:31.1454186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:26:32.1454804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T18:26:33.1452995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:26:34.1451465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:26:35.1457721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:26:36.1454048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T18:26:37.1460228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:26:38.1457649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:26:39.1455880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:26:40.1462088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T18:26:41.1456054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T18:26:42.1362689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:26:43.1458520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:26:44.1457476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:26:45.1359509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:26:46.1355801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:26:47.1361997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-09T18:26:48.1364843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-09T18:26:49.1361062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-09T18:26:50.1364161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T18:26:51.1359452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-09T18:26:52.1365636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T18:26:53.1361935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T18:26:54.1358229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-09T18:26:55.1365972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:26:56.1357792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:26:57.1364046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:26:58.1361645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-09T18:26:59.1367858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T18:27:00.1364145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:27:01.1360509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-09T18:27:02.1367202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-09T18:27:03.1363510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:27:04.1369694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T18:27:05.1365970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T18:27:06.1363607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:27:07.1369468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:27:08.1363477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:27:09.1362267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T18:27:10.1369863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-09T18:27:11.1369103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-09T18:27:12.1366707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:27:13.1373005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T18:27:14.1369227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T18:27:15.1368910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-09T18:27:16.1365213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:27:17.1371183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:27:18.1370252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T18:27:19.1368758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T18:27:20.1374904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-09T18:27:21.1367827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-09T18:27:22.1374038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-09T18:27:23.1370337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-09T18:27:24.1376564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:27:25.1372837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:27:26.1375849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T18:27:27.1375144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-09T18:27:28.1372614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-09T18:27:29.1368853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T18:27:30.1375246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:27:31.1374120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.18,****.**,****.**,****.**
2022-04-09T18:27:32.1370426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T18:27:33.1378202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-09T18:27:34.1374445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-09T18:27:35.1370733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-09T18:27:36.1376997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:27:37.1373299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T18:27:38.1379510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T18:27:39.1377551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:27:40.1373783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:27:41.1380022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:27:42.1375005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-09T18:27:43.1379758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-09T18:27:44.1381432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-09T18:27:45.1377696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T18:27:46.1373969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:27:47.1380175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-09T18:27:48.1381375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-09T18:27:49.1377668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-09T18:27:50.1378568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-09T18:27:51.1376449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-09T18:27:52.1283092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:27:53.1376693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-09T18:27:54.1283404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-09T18:27:55.1280540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-09T18:27:56.1277940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-09T18:27:57.1284183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-09T18:27:58.1281594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:27:59.1277908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T18:28:00.1279007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-09T18:28:01.1283763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:28:02.1281779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:28:03.1288054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:28:04.1284337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-09T18:28:05.1286227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-09T18:28:06.1288120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-09T18:28:07.1284443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:28:08.1288450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-09T18:28:09.1284673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-09T18:28:10.1284363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T18:28:11.1290627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-09T18:28:12.1288063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T18:28:13.1284347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:28:14.1290441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:28:15.1286718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-09T18:28:16.1284349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-09T18:28:17.1290577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-09T18:28:18.1284681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-09T18:28:19.1290952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-09T18:28:20.1291153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-09T18:28:21.1288796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-09T18:28:22.1295069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:28:23.1291318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:28:24.1287548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T18:28:25.1293829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:28:26.1286815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T18:28:27.1291571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T18:28:28.1287837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-09T18:28:29.1295193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-09T18:28:30.1291469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:28:31.1294895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-09T18:28:32.1293194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:28:33.1295134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:28:34.1293944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T18:28:35.1291618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:28:36.1297842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:28:37.1291222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-09T18:28:38.1290272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T18:28:39.1297652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:28:40.1296743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:28:41.1297404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-09T18:28:42.1293691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-09T18:28:43.1297684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:28:44.1293093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T18:28:45.1299337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-09T18:28:46.1295597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:28:47.1301852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:28:48.1298168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T18:28:49.1294417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-09T18:28:50.1300630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-09T18:28:51.1296931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-09T18:28:52.1295585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-09T18:28:53.1301838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T18:28:54.1298122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T18:28:55.1297782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T18:28:56.1305970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:28:57.1302204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-09T18:28:58.1205783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:28:59.1206894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-09T18:29:00.1298452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-09T18:29:01.1200768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-09T18:29:02.1199245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-09T18:29:03.1205464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-09T18:29:04.1201783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T18:29:05.1204101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:29:06.1206049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:29:07.1206954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:29:08.1203238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:29:09.1209455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:29:10.1205734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:29:11.1203563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-09T18:29:12.1205525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T18:29:13.1210802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-09T18:29:14.1207060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:29:15.1203372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:29:16.1209586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:29:17.1206775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-09T18:29:18.1208168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:29:19.1204408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:29:20.1211088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:29:21.1207369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-09T18:29:22.1211383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-09T18:29:23.1207594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T18:29:24.1207482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-09T18:29:25.1212779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:29:26.1211611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-09T18:29:27.1206659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-09T18:29:28.1214205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-09T18:29:29.1210523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:29:30.1216769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T18:29:31.1213036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:29:32.1209309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-09T18:29:33.1209305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-09T18:29:34.1216878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:29:35.1213198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-09T18:29:36.1210783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-09T18:29:37.1212804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-09T18:29:38.1210429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-09T18:29:39.1216651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-09T18:29:40.1212909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-09T18:29:41.1219154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:29:42.1216506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:29:43.1215514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-09T18:29:44.1211782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:29:45.1221597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-09T18:29:46.1219809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.51,****.**,****.**,****.**
2022-04-09T18:29:47.1216102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-09T18:29:48.1216360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:29:49.1222599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-09T18:29:50.1213619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T18:29:51.1214940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:29:52.1221187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:29:53.1218391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:29:54.1214704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.16,****.**,****.**,****.**
2022-04-09T18:29:55.1222051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-09T18:29:56.1218325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T18:29:57.1224157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-09T18:29:58.1216106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T18:29:59.1221635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-09T18:30:00.1217925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-09T18:30:01.1217479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:30:02.1219393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T18:30:03.1225635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T18:30:04.1221900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:30:05.1218156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-09T18:30:06.1124894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:30:07.1221408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T18:30:08.1128095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-09T18:30:09.1124348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:30:10.1120601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-09T18:30:11.1124800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-09T18:30:12.1121099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-09T18:30:13.1127799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:30:14.1124139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T18:30:15.1131046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:30:16.1127311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-09T18:30:17.1123645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-09T18:30:18.1129828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-09T18:30:19.1127064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.34,****.**,****.**,****.**
2022-04-09T18:30:20.1131760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T18:30:21.1128009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-09T18:30:22.1124300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-09T18:30:23.1130381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-09T18:30:24.1126673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:30:25.1132931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:30:26.1132528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:30:27.1133687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-09T18:30:28.1129981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:30:29.1133141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-09T18:30:30.1129501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:30:31.1127082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:30:32.1133278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:30:33.1129609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:30:34.1061975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:30:35.0982944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:30:36.1009237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:30:37.0983975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:30:38.0980230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-09T18:30:39.0986508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-09T18:30:40.0982752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-09T18:30:41.0979093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-09T18:30:42.0987863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-09T18:30:43.0984169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-09T18:30:44.0986727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T18:30:45.0985532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T18:30:46.0983331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:30:47.0989558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-09T18:30:48.0983615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:30:49.0985579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-09T18:30:50.0991726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-09T18:30:51.0988681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-09T18:30:52.0983385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T18:30:53.0989611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-09T18:30:54.0985922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-09T18:30:55.0992133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-09T18:30:56.0988423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-09T18:30:57.0984706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:30:58.0989691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:30:59.0985981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:31:00.0992204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-09T18:31:01.0988516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T18:31:02.0994757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T18:31:03.0991050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:31:04.0987254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:31:05.0994053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-09T18:31:06.0995564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:31:07.0991104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-09T18:31:08.0988792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-09T18:31:09.0990572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:31:10.0996772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:31:11.0993024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-09T18:31:12.0989365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-09T18:31:13.0895980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-09T18:31:14.0992991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-09T18:31:15.0894319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-09T18:31:16.1000148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T18:31:17.0898150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-09T18:31:18.0898786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T18:31:19.0895043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-09T18:31:20.0895437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:31:21.0897339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:31:22.0893596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-09T18:31:23.0894253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-09T18:31:24.0901680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-09T18:31:25.0897949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-09T18:31:26.0895221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-09T18:31:27.0901367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-09T18:31:28.0897684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-09T18:31:29.0900429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T18:31:30.0898659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:31:31.0896876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-09T18:31:32.0899027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:31:33.0905236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-09T18:31:34.0902092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-09T18:31:35.0898317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-09T18:31:36.0897954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:31:37.0904197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T18:31:38.0900480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T18:31:39.0906290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:31:40.0902509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-09T18:31:41.0899716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-09T18:31:42.0905997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:31:43.0902631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:31:44.0908859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-09T18:31:45.0905107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-09T18:31:46.0901431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-09T18:31:47.0907665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T18:31:48.0905064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-09T18:31:49.0901350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-09T18:31:50.0908150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-09T18:31:51.0905570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-09T18:31:52.0901801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:31:53.0908068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:31:54.0907116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:31:55.0903355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T18:31:56.0909586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:31:57.0905920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-09T18:31:58.0904127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-09T18:31:59.0912444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T18:32:00.0908750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:32:01.0905574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-09T18:32:02.0914228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:32:03.0910495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:32:04.0906745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:32:05.0912957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:32:06.0909916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T18:32:07.0914636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-09T18:32:08.0910928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-09T18:32:09.0912018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:32:10.0912893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T18:32:11.0909147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T18:32:12.0915490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T18:32:13.0911653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-09T18:32:14.0909265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:32:15.0918541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:32:16.0916759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:32:17.0913077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:32:18.0919258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-09T18:32:19.0915558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-09T18:32:20.0911843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T18:32:21.0817755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:32:22.0912380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T18:32:23.0819037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-09T18:32:24.0815329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-09T18:32:25.0821563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:32:26.0817875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:32:27.0820792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:32:28.0819515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.52,****.**,****.**,****.**
2022-04-09T18:32:29.0815766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T18:32:30.0822916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T18:32:31.0819245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T18:32:32.0816023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-09T18:32:33.0817939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T18:32:34.0822088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-09T18:32:35.0817610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:32:36.0818587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:32:37.0824886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-09T18:32:38.0821888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:32:39.0823572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T18:32:40.0819861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T18:32:41.0820443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-09T18:32:42.0826656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-09T18:32:43.0824123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-09T18:32:44.0822533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T18:32:45.0818789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T18:32:46.0825380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-09T18:32:47.0823354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-09T18:32:48.0825638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-09T18:32:49.0820247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T18:32:50.0828844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-09T18:32:51.0825144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-09T18:32:52.0821424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-09T18:32:53.0829399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-09T18:32:54.0825043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T18:32:55.0831145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T18:32:56.0824900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-09T18:32:57.0822942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-09T18:32:58.0824652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-09T18:32:59.0829451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T18:33:00.0825734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T18:33:01.0832468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-09T18:33:02.0827706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T18:33:03.0833906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-09T18:33:04.0830179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T18:33:05.0832889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-09T18:33:06.0834863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-09T18:33:07.0831121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-09T18:33:08.0827395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:33:09.0832655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-09T18:33:10.0834565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T18:33:11.0830862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:33:12.0837117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-09T18:33:13.0833414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-09T18:33:14.0829678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-09T18:33:15.0835893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-09T18:33:16.0832228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T18:33:17.0838465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-09T18:33:18.0834700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-09T18:33:19.0831642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-09T18:33:20.0837859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-09T18:33:21.0834169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-09T18:33:22.0833021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T18:33:23.0834923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.31,****.**,****.**,****.**
2022-04-09T18:33:24.0831201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-09T18:33:25.0837465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T18:33:26.0833718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-09T18:33:27.0835446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-09T18:33:28.0742088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T18:33:29.0738269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:33:30.0736551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:33:31.0834552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:33:32.0739572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:33:33.0741460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:33:34.0737756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-09T18:33:35.0744508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.34,****.**,****.**,****.**
2022-04-09T18:33:36.0740820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.12,****.**,****.**,****.**
2022-04-09T18:33:37.0737809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T18:33:38.0744031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-09T18:33:39.0740314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-09T18:33:40.0736598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-09T18:33:41.0742823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-09T18:33:42.0739803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-09T18:33:43.0744712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-09T18:33:44.0739536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:33:45.0740708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-09T18:33:46.0739132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T18:33:47.0745361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T18:33:48.0741668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T18:33:49.0744789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.32,****.**,****.**,****.**
2022-04-09T18:33:50.0743244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-09T18:33:51.0746985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-09T18:33:52.0745444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-09T18:33:53.0744249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-09T18:33:54.0742118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-09T18:33:55.0743673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:33:56.0745855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-09T18:33:57.0742084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.15,****.**,****.**,****.**
2022-04-09T18:33:58.0749529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T18:33:59.0745828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T18:34:00.0745700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-09T18:34:01.0743722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-09T18:34:02.0748656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:34:03.0744960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T18:34:04.0751176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T18:34:05.0747418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:34:06.0751252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:34:07.0747550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T18:34:08.0751477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-09T18:34:09.0747805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.29,****.**,****.**,****.**
2022-04-09T18:34:10.0753980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T18:34:11.0750267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-09T18:34:12.0752031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-09T18:34:13.0752760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T18:34:14.0748643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T18:34:15.0752632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:34:16.0754026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:34:17.0749279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:34:18.0755531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-09T18:34:19.0752318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-09T18:34:20.0758548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:34:21.0754826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T18:34:22.0754492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-09T18:34:23.0752483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-09T18:34:24.0758745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-09T18:34:25.0755023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-09T18:34:26.0751281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-09T18:34:27.0756091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-09T18:34:28.0752391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-09T18:34:29.0759142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-09T18:34:30.0755512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.38,****.**,****.**,****.**
2022-04-09T18:34:31.0761683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-09T18:34:32.0757942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:34:33.0758342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T18:34:34.0754664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-09T18:34:35.0662195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-09T18:34:36.0661434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-09T18:34:37.0661807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T18:34:38.0658110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-09T18:34:39.0755556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T18:34:40.0662179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-09T18:34:41.0658529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-09T18:34:42.0663576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-09T18:34:43.0665456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-09T18:34:44.0661746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:34:45.0664906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:34:46.0661203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:34:47.0658239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T18:34:48.0664451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T18:34:49.0660733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T18:34:50.0666996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:34:51.0661387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-09T18:34:52.0660443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T18:34:53.0667807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-09T18:34:54.0659935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T18:34:55.0664211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:34:56.0670453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:34:57.0666814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T18:34:58.0663363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:34:59.0668075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:35:00.0690694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T18:35:01.0670982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:35:02.0667276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-09T18:35:03.0663562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-09T18:35:04.0669831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-09T18:35:05.0666090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-09T18:35:06.0672294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T18:35:07.0671149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:35:08.0669392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-09T18:35:09.0667084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T18:35:10.0665328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-09T18:35:11.0671626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-09T18:35:12.0675412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:35:13.0671717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-09T18:35:14.0669288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-09T18:35:15.0671000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:35:16.0669243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T18:35:17.0675411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:35:18.0672403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T18:35:19.0673501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-09T18:35:20.0669792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T18:35:21.0669730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-09T18:35:22.0672344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-09T18:35:23.0678540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:35:24.0674817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-09T18:35:25.0676517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-09T18:35:26.0672795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-09T18:35:27.0673292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T18:35:28.0679430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-09T18:35:29.0672682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-09T18:35:30.0678941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-09T18:35:31.0675197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-09T18:35:32.0674285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T18:35:33.0676006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:35:34.0682304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:35:35.0678575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-09T18:35:36.0674801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T18:35:37.0683011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-09T18:35:38.0679361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-09T18:35:39.0675630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:35:40.0681835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:35:41.0699849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T18:35:42.0681053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-09T18:35:43.0582533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-09T18:35:44.0678382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:35:45.0585579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:35:46.0584099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-09T18:35:47.0580382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T18:35:48.0577807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T18:35:49.0585344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T18:35:50.0581625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T18:35:51.0587864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T18:35:52.0584161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T18:35:53.0585885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:35:54.0583865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:35:55.0581888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:35:56.0580182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:35:57.0586387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.20,****.**,****.**,****.**
2022-04-09T18:35:58.0582645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T18:35:59.0588910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-09T18:36:00.0587118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-09T18:36:01.0583411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:36:02.0589758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:36:03.0585899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-09T18:36:04.0592166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:36:05.0588414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:36:06.0586661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-09T18:36:07.0585306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:36:08.0583840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-09T18:36:09.0591272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-09T18:36:10.0589421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T18:36:11.0585701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-09T18:36:12.0591970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:36:13.0588296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-09T18:36:14.0594531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T18:36:15.0590781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T18:36:16.0587058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T18:36:17.0593256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:36:18.0590090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:36:19.0587264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:36:20.0596086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-09T18:36:21.0594752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T18:36:22.0591043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-09T18:36:23.0597718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-09T18:36:24.0595391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-09T18:36:25.0591688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T18:36:26.0598811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T18:36:27.0590374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T18:36:28.0599517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:36:29.0591299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:36:30.0592392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T18:36:31.0600185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-09T18:36:32.0598478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:36:33.0596687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T18:36:34.0592923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T18:36:35.0593938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-09T18:36:36.0600162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T18:36:37.0597182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:36:38.0603685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T18:36:39.0599942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:36:40.0596235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:36:41.0603625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:36:42.0599927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-09T18:36:43.0596973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T18:36:44.0601068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:36:45.0599845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:36:46.0596144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T18:36:47.0603542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:36:48.0599774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-09T18:36:49.0596784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T18:36:50.0504567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-09T18:36:51.0600406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:36:52.0601382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-09T18:36:53.0607653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-09T18:36:54.0504339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T18:36:55.0500627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-09T18:36:56.0505149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:36:57.0501398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T18:36:58.0508119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:36:59.0505740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:37:00.0502027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T18:37:01.0508284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:37:02.0505063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:37:03.0501379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-09T18:37:04.0507589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-09T18:37:05.0505840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T18:37:06.0511227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-09T18:37:07.0503205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-09T18:37:08.0509493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:37:09.0505732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:37:10.0547416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T18:37:11.0505676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T18:37:12.0511882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:37:13.0509268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:37:14.0513470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T18:37:15.0509738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T18:37:16.0506524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-09T18:37:17.0512089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-09T18:37:18.0514020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:37:19.0559554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T18:37:20.0512207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T18:37:21.0515357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:37:22.0510110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:37:23.0516363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:37:24.0512633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:37:25.0517948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-09T18:37:26.0516969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:37:27.0510982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T18:37:28.0509340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-09T18:37:29.0515547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-09T18:37:30.0513211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-09T18:37:31.0519391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T18:37:32.0519117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:37:33.0518148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T18:37:34.0520126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:37:35.0517670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:37:36.0514022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T18:37:37.0520222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-09T18:37:38.0518804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-09T18:37:39.0513786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T18:37:40.0520032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-09T18:37:41.0517205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T18:37:42.0515201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-09T18:37:43.0514262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:37:44.0521831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:37:45.0518184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:37:46.0516161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:37:47.0521139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-09T18:37:48.0518788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-09T18:37:49.0517259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-09T18:37:50.0518175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-09T18:37:51.0524421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-09T18:37:52.0543602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-09T18:37:53.0517858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:37:54.0525299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:37:55.0521657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:37:56.0519030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:37:57.0522991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:37:58.0519217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T18:37:59.0425858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-09T18:38:00.0522297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-09T18:38:01.0428922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-09T18:38:02.0425221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-09T18:38:03.0421491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T18:38:04.0427722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-09T18:38:05.0423983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T18:38:06.0430231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-09T18:38:07.0426604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-09T18:38:08.0422895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T18:38:09.0429610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.06,****.**,****.**,****.**
2022-04-09T18:38:10.0425897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-09T18:38:11.0432151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-09T18:38:12.0428412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-09T18:38:13.0424744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-09T18:38:14.0427601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T18:38:15.0433825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-09T18:38:16.0431603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-09T18:38:17.0427917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-09T18:38:18.0434648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-09T18:38:19.0433312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T18:38:20.0427721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-09T18:38:21.0433948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-09T18:38:22.0427975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-09T18:38:23.0436183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-09T18:38:24.0434611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-09T18:38:25.0432997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T18:38:26.0434162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T18:38:27.0430464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-09T18:38:28.0437207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:38:29.0433470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-09T18:38:30.0436713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:38:31.0435209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-09T18:38:32.0433389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:38:33.0435287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-09T18:38:34.0431581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-09T18:38:35.0432700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:38:36.0433687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T18:38:37.0431413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T18:38:38.0437633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T18:38:39.0441568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-09T18:38:40.0437890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:38:41.0441857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:38:42.0433864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-09T18:38:43.0442014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-09T18:38:44.0439409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-09T18:38:45.0434427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.60,****.**,****.**,****.**
2022-04-09T18:38:46.0436341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-09T18:38:47.0441088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-09T18:38:48.0437371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-09T18:38:49.0443593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-09T18:38:50.0439874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T18:38:51.0444389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:38:52.0442401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:38:53.0438270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-09T18:38:54.0444509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-09T18:38:55.0452914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-09T18:38:56.0447013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T18:38:57.0443284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:38:58.0439554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:38:59.0447146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T18:39:00.0445812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-09T18:39:01.0442139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T18:39:02.0446084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:39:03.0442357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:39:04.0349028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.51,****.**,****.**,****.**
2022-04-09T18:39:05.0444849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-09T18:39:06.0441162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-09T18:39:07.0347840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-09T18:39:08.0442410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-09T18:39:09.0350966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-09T18:39:10.0342403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-09T18:39:11.0348604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T18:39:12.0344849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T18:39:13.0344169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:39:14.0352317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:39:15.0348609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-09T18:39:16.0344879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T18:39:17.0344122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T18:39:18.0350370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T18:39:19.0346591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T18:39:20.0352922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T18:39:21.0349115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:39:22.0355450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:39:23.0353441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T18:39:24.0349745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:39:25.0355976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:39:26.0354762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T18:39:27.0351035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:39:28.0347861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T18:39:29.0349777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-09T18:39:30.0351708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:39:31.0349098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T18:39:32.0351332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:39:33.0349585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T18:39:34.0355806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:39:35.0352588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:39:36.0354503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:39:37.0350833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-09T18:39:38.0357071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:39:39.0355909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-09T18:39:40.0357878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-09T18:39:41.0356565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:39:42.0354313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T18:39:43.0358458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:39:44.0353998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:39:45.0360240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T18:39:46.0357717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:39:47.0353973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:39:48.0360184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-09T18:39:49.0356481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:39:50.0363166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-09T18:39:51.0359435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-09T18:39:52.0355775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T18:39:53.0361958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-09T18:39:54.0357194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-09T18:39:55.0363454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:39:56.0360112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:39:57.0366326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:39:58.0360554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:39:59.0358182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-09T18:40:00.0366724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-09T18:40:01.0361114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T18:40:02.0363079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:40:03.0359339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:40:04.0365597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:40:05.0361871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T18:40:06.0368087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:40:07.0364423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:40:08.0381438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T18:40:09.0370632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:40:10.0369482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-09T18:40:11.0365719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-09T18:40:12.0361999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-09T18:40:13.0268648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-09T18:40:14.0365870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T18:40:15.0272586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T18:40:16.0270165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-09T18:40:17.0268179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-09T18:40:18.0264477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:40:19.0264074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:40:20.0270329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:40:21.0267158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-09T18:40:22.0273368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T18:40:23.0270571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-09T18:40:24.0266820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-09T18:40:25.0267999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T18:40:26.0275944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-09T18:40:27.0272205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-09T18:40:28.0268443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-09T18:40:29.0276901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T18:40:30.0273155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-09T18:40:31.0277164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-09T18:40:32.0268344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-09T18:40:33.0274608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.37,****.**,****.**,****.**
2022-04-09T18:40:34.0272137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T18:40:35.0278354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T18:40:36.0275181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T18:40:37.0271459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T18:40:38.0277717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-09T18:40:39.0273998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:40:40.0280254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:40:41.0276473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:40:42.0272794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:40:43.0279053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-09T18:40:44.0281821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:40:45.0278006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-09T18:40:46.0278518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:40:47.0282381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-09T18:40:48.0278663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:40:49.0276061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T18:40:50.0282363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:40:51.0279751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:40:52.0281279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:40:53.0283130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:40:54.0280788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T18:40:55.0277080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-09T18:40:56.0283969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:40:57.0280273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T18:40:58.0276613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-09T18:40:59.0282755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T18:41:00.0283481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-09T18:41:01.0279842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-09T18:41:02.0286055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-09T18:41:03.0282322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-09T18:41:04.0278579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T18:41:05.0284804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-09T18:41:06.0281107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-09T18:41:07.0287377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-09T18:41:08.0283654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-09T18:41:09.0289907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T18:41:10.0286201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T18:41:11.0282466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-09T18:41:12.0288695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T18:41:13.0284984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T18:41:14.0291222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:41:15.0287482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:41:16.0283759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-09T18:41:17.0289996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-09T18:41:18.0286307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T18:41:19.0192934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T18:41:20.0288783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-09T18:41:21.0285050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-09T18:41:22.0191700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T18:41:23.0187973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T18:41:24.0194288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-09T18:41:25.0190547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T18:41:26.0186810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:41:27.0193090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:41:28.0189336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T18:41:29.0195527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T18:41:30.0191824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:41:31.0188100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T18:41:32.0194292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-09T18:41:33.0190605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:41:34.0196861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T18:41:35.0193069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:41:36.0189413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:41:37.0195638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:41:38.0191904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:41:39.0198201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-09T18:41:40.0194492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:41:41.0190746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-09T18:41:42.0196920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-09T18:41:43.0193198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T18:41:44.0199499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:41:45.0195807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T18:41:46.0192062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:41:47.0198343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:41:48.0194546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:41:49.0200803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T18:41:50.0197092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-09T18:41:51.0203274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:41:52.0199560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-09T18:41:53.0195900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T18:41:54.0202080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-09T18:41:55.0198370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T18:41:56.0204621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:41:57.0200934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-09T18:41:58.0197198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:41:59.0203409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:42:00.0199732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-09T18:42:01.0205895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T18:42:02.0202210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:42:03.0198533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T18:42:04.0204745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T18:42:05.0201048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T18:42:06.0207195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T18:42:07.0203504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T18:42:08.0199792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:42:09.0206028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T18:42:10.0202318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-09T18:42:11.0208561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-09T18:42:12.0204747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-09T18:42:13.0201071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-09T18:42:14.0207340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:42:15.0203576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:42:16.0209858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-09T18:42:17.0208450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T18:42:18.0204723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T18:42:19.0210983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:42:20.0210864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:42:21.0206249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:42:22.0206660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T18:42:23.0211471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-09T18:42:24.0207813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T18:42:25.0213944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-09T18:42:26.0210574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T18:42:27.0208436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:42:28.0115073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T18:42:29.0111321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T18:42:30.0113775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:42:31.0114887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:42:32.0113745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:42:33.0110072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:42:34.0109951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-09T18:42:35.0111389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-09T18:42:36.0117593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-09T18:42:37.0115007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-09T18:42:38.0113254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T18:42:39.0118663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-09T18:42:40.0114924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:42:41.0111208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:42:42.0117450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:42:43.0113732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:42:44.0119926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T18:42:45.0111241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:42:46.0119839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:42:47.0117460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-09T18:42:48.0119365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-09T18:42:49.0115650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-09T18:42:50.0121908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T18:42:51.0115163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T18:42:52.0115676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:42:53.0036841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:42:53.9964606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:42:54.9970835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-09T18:42:55.9967129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T18:42:56.9966912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T18:42:57.9968862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-09T18:42:58.9965076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-09T18:42:59.9965486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T18:43:00.9967421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T18:43:01.9972187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:43:02.9968450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T18:43:03.9974729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:43:04.9971078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:43:05.9968393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:43:06.9974636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:43:07.9975736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:43:08.9972031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-09T18:43:09.9978284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T18:43:10.9976497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T18:43:11.9975477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:43:12.9972710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-09T18:43:13.9978931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T18:43:14.9975238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:43:15.9974112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T18:43:16.9980313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T18:43:17.9976633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-09T18:43:18.9972894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T18:43:19.9981060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:43:20.9978911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:43:21.9975134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T18:43:22.9973154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-09T18:43:23.9980975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T18:43:24.9977246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:43:25.9974843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T18:43:26.9975964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T18:43:27.9982229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-09T18:43:28.9978530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-09T18:43:29.9984768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-09T18:43:30.9981006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-09T18:43:31.9977321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:43:32.9983511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T18:43:33.9983261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T18:43:34.9979562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T18:43:35.9886237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-09T18:43:36.9882488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T18:43:37.9878838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:43:38.9978022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T18:43:39.9884655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.26,****.**,****.**,****.**
2022-04-09T18:43:40.9881019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:43:41.9887229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:43:42.9886051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-09T18:43:43.9882312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-09T18:43:44.9888591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T18:43:45.9884854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T18:43:46.9881104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T18:43:47.9883499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:43:48.9888869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:43:49.9882860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T18:43:50.9889136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-09T18:43:51.9886341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-09T18:43:52.9882563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:43:53.9882811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:43:54.9890919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-09T18:43:55.9887269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T18:43:56.9883502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-09T18:43:57.9889727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T18:43:58.9886055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:43:59.9892587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:44:00.9888870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-09T18:44:01.9885131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-09T18:44:02.9891356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:44:03.9887711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:44:04.9893888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:44:05.9890196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-09T18:44:06.9896389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T18:44:07.9892715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:44:08.9889046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T18:44:09.9895202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:44:10.9891533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:44:11.9888741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-09T18:44:12.9894934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T18:44:13.9891280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-09T18:44:14.9897447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-09T18:44:15.9893799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T18:44:16.9893415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T18:44:17.9899618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:44:18.9895907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:44:19.9892207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T18:44:20.9893916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:44:21.9895767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:44:22.9893395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T18:44:23.9901822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:44:24.9899626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T18:44:25.9898254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-09T18:44:26.9894552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-09T18:44:27.9895094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:44:28.9901302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T18:44:29.9897500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:44:30.9903815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:44:31.9900101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:44:32.9896364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:44:33.9902587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T18:44:34.9898888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T18:44:35.9905123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-09T18:44:36.9902626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-09T18:44:37.9898797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T18:44:38.9905085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:44:39.9904890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T18:44:40.9902474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T18:44:41.9940859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:44:42.9806819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:44:43.9807879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:44:44.9804165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.57,****.**,****.**,****.**
2022-04-09T18:44:45.9808188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-09T18:44:46.9899693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-09T18:44:47.9804046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-09T18:44:48.9802150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-09T18:44:49.9800801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-09T18:44:50.9807019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-09T18:44:51.9810273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-09T18:44:52.9806487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-09T18:44:53.9802817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:44:54.9805962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T18:44:55.9807160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-09T18:44:56.9806269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.45,****.**,****.**,****.**
2022-04-09T18:44:57.9812507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-09T18:44:58.9808785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-09T18:44:59.9810469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-09T18:45:00.9806736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-09T18:45:01.9806391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T18:45:02.9812674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T18:45:03.9808903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T18:45:04.9815174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:45:05.9811489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T18:45:06.9808078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-09T18:45:07.9814251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-09T18:45:08.9810568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:45:09.9806848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T18:45:10.9811094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-09T18:45:11.9813273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-09T18:45:12.9809520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T18:45:13.9815747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T18:45:14.9812051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:45:15.9815789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:45:16.9814227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:45:17.9810525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-09T18:45:18.9817459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-09T18:45:19.9819878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.36,****.**,****.**,****.**
2022-04-09T18:45:20.9813860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-09T18:45:21.9820099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:45:22.9814114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T18:45:23.9820285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T18:45:24.9817562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T18:45:25.9815605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T18:45:26.9817353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:45:27.9816196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:45:28.9822425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-09T18:45:29.9818707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-09T18:45:30.9815057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-09T18:45:31.9821244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:45:32.9817528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-09T18:45:33.9814948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T18:45:34.9821152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-09T18:45:35.9818731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:45:36.9825038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T18:45:37.9824847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:45:38.9821103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:45:39.9817365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T18:45:40.9823608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-09T18:45:41.9819860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-09T18:45:42.9826139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-09T18:45:43.9822480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-09T18:45:44.9819805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T18:45:45.9826024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-09T18:45:46.9822804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T18:45:47.9825168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:45:48.9821474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:45:49.9821675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:45:50.9728371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-09T18:45:51.9824166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T18:45:52.9727154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-09T18:45:53.9723441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T18:45:54.9730269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-09T18:45:55.9726465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-09T18:45:56.9722728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T18:45:57.9724546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T18:45:58.9722979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T18:45:59.9729176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:46:00.9726424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T18:46:01.9732589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-09T18:46:02.9728850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-09T18:46:03.9730518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-09T18:46:04.9726777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-09T18:46:05.9731155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:46:06.9727351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T18:46:07.9734730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T18:46:08.9731943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:46:09.9728227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:46:10.9734435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:46:11.9730778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:46:12.9727013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-09T18:46:13.9733928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T18:46:14.9732867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T18:46:15.9737169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:46:16.9732088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T18:46:17.9738322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:46:18.9731610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-09T18:46:19.9729773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:46:20.9736023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T18:46:21.9734139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:46:22.9730399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:46:23.9736588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-09T18:46:24.9732902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:46:25.9736932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:46:26.9734573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:46:27.9739972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:46:28.9736256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T18:46:29.9732515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:46:30.9741347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T18:46:31.9737622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-09T18:46:32.9733908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-09T18:46:33.9743457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:46:34.9741094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T18:46:35.9737341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-09T18:46:36.9743630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-09T18:46:37.9739885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-09T18:46:38.9738347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-09T18:46:39.9739286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-09T18:46:40.9740341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:46:41.9736599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:46:42.9744577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:46:43.9740850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:46:44.9744308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:46:45.9740562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-09T18:46:46.9746842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-09T18:46:47.9743092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-09T18:46:48.9739399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-09T18:46:49.9745647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-09T18:46:50.9741904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-09T18:46:51.9749067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T18:46:52.9747328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T18:46:53.9743616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:46:54.9750350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:46:55.9746616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:46:56.9742901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-09T18:46:57.9649581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T18:46:58.9647388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T18:46:59.9744806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T18:47:00.9743250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-09T18:47:01.9644951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T18:47:02.9651193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:47:03.9647546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:47:04.9646338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:47:05.9648285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:47:06.9644569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:47:07.9645636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:47:08.9653154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-09T18:47:09.9655130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T18:47:10.9646244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:47:11.9648171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T18:47:12.9654396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:47:13.9652037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:47:14.9648337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:47:15.9654616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:47:16.9650873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:47:17.9657377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:47:18.9649388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:47:19.9651240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T18:47:20.9649272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T18:47:21.9655480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-09T18:47:22.9651798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:47:23.9653874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-09T18:47:24.9652923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-09T18:47:25.9659150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-09T18:47:26.9652119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:47:27.9653690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:47:28.9651958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:47:29.9656658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:47:30.9652151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T18:47:31.9658342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:47:32.9658517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:47:33.9656781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:47:34.9662981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T18:47:35.9659236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-09T18:47:36.9655617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-09T18:47:37.9663376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-09T18:47:38.9661552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-09T18:47:39.9657867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:47:40.9664051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-09T18:47:41.9660331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T18:47:42.9657852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T18:47:43.9663973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-09T18:47:44.9660278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-09T18:47:45.9666531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:47:46.9662794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-09T18:47:47.9663677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-09T18:47:48.9660013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-09T18:47:49.9665961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-09T18:47:50.9662265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T18:47:51.9668477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-09T18:47:52.9664758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-09T18:47:53.9659304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:47:54.9667663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:47:55.9663943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T18:47:56.9670152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T18:47:57.9669162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T18:47:58.9665441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-09T18:47:59.9661712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:48:00.9667979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:48:01.9664267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:48:02.9670461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-09T18:48:03.9666762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-09T18:48:04.9663025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-09T18:48:05.9569703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T18:48:06.9667743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-09T18:48:07.9664007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-09T18:48:08.9570645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-09T18:48:09.9566936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:48:10.9570519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-09T18:48:11.9565300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:48:12.9570799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:48:13.9568362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-09T18:48:14.9574605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-09T18:48:15.9570908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-09T18:48:16.9567133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-09T18:48:17.9568892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-09T18:48:18.9575155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-09T18:48:19.9571714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-09T18:48:20.9567946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:48:21.9574243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T18:48:22.9572881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T18:48:23.9575218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:48:24.9572836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T18:48:25.9571336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-09T18:48:26.9577518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-09T18:48:27.9573841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-09T18:48:28.9580031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-09T18:48:29.9576329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-09T18:48:30.9572614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-09T18:48:31.9578863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T18:48:32.9575084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T18:48:33.9581882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:48:34.9578149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:48:35.9574350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:48:36.9580665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:48:37.9573918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-09T18:48:38.9582563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:48:39.9580601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T18:48:40.9576841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T18:48:41.9583122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:48:42.9579390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:48:43.9575606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:48:44.9576352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:48:45.9582603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T18:48:46.9579339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-09T18:48:47.9585568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-09T18:48:48.9581873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-09T18:48:49.9586774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-09T18:48:50.9579377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-09T18:48:51.9585588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-09T18:48:52.9581865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-09T18:48:53.9586357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T18:48:54.9582661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T18:48:55.9587374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T18:48:56.9581391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:48:57.9589469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.49,****.**,****.**,****.**
2022-04-09T18:48:58.9585765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-09T18:48:59.9582023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-09T18:49:00.9588295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-09T18:49:01.9584511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-09T18:49:02.9590729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-09T18:49:03.9587087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T18:49:04.9583372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:49:05.9589559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T18:49:06.9591084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T18:49:07.9587367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:49:08.9583938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:49:09.9588999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:49:10.9585256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T18:49:11.9591411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T18:49:12.9611509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:49:13.9494217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:49:14.9490441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-09T18:49:15.9586365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:49:16.9492971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-09T18:49:17.9489292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T18:49:18.9495517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T18:49:19.9492495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-09T18:49:20.9505643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-09T18:49:21.9496476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-09T18:49:22.9492746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-09T18:49:23.9489085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-09T18:49:24.9495309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-09T18:49:25.9491562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-09T18:49:26.9497897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T18:49:27.9494080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:49:28.9491341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T18:49:29.9498685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:49:30.9494980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-09T18:49:31.9492351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.53,****.**,****.**,****.**
2022-04-09T18:49:32.9496569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-09T18:49:33.9492844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-09T18:49:34.9499069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:49:35.9495352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:49:36.9499662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T18:49:37.9495918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:49:38.9536730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:49:39.9498431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:49:40.9500342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:49:41.9502300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.32,****.**,****.**,****.**
2022-04-09T18:49:42.9502646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.45,****.**,****.**,****.**
2022-04-09T18:49:43.9494577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T18:49:44.9502716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T18:49:45.9501270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-09T18:49:46.9499730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:49:47.9501454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T18:49:48.9503333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:49:49.9501112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:49:50.9505710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:49:51.9497641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:49:52.9503850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-09T18:49:53.9500132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-09T18:49:54.9506341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-09T18:49:55.9502692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.27,****.**,****.**,****.**
2022-04-09T18:49:56.9499744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T18:49:57.9505824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T18:49:58.9502495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-09T18:49:59.9508695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T18:50:00.9505690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:50:01.9501953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:50:02.9508157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:50:03.9504450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-09T18:50:04.9501692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-09T18:50:05.9507913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-09T18:50:06.9504204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T18:50:07.9503276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-09T18:50:08.9509453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-09T18:50:09.9510111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T18:50:10.9506388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-09T18:50:11.9513207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-09T18:50:12.9508182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-09T18:50:13.9504438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-09T18:50:14.9511807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-09T18:50:15.9513129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-09T18:50:16.9514714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-09T18:50:17.9510998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-09T18:50:18.9507245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:50:19.9413956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:50:20.9511157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T18:50:21.9507391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:50:22.9414084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-09T18:50:23.9410339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T18:50:24.9411126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T18:50:25.9416070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-09T18:50:26.9412328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-09T18:50:27.9409308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-09T18:50:28.9411925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-09T18:50:29.9409842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-09T18:50:30.9417935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:50:31.9415657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T18:50:32.9414920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:50:33.9411209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-09T18:50:34.9417432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T18:50:35.9419274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:50:36.9415573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-09T18:50:37.9412761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-09T18:50:38.9420761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T18:50:39.9417019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:50:40.9421020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:50:41.9415763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T18:50:42.9420547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:50:43.9416851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T18:50:44.9423077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:50:45.9419371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:50:46.9415641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:50:47.9421873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-09T18:50:48.9418147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T18:50:49.9415959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-09T18:50:50.9424341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-09T18:50:51.9420629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-09T18:50:52.9423774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T18:50:53.9421438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:50:54.9423343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:50:55.9419596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:50:56.9425803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:50:57.9421131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T18:50:58.9427337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-09T18:50:59.9423578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-09T18:51:00.9426020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-09T18:51:01.9427962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-09T18:51:02.9424213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-09T18:51:03.9420502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:51:04.9426750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:51:05.9423048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:51:06.9429281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:51:07.9425561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:51:08.9422717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:51:09.9428987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T18:51:10.9425296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T18:51:11.9431511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T18:51:12.9428884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:51:13.9425191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-09T18:51:14.9431404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T18:51:15.9427735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:51:16.9425930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:51:17.9432130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:51:18.9428450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:51:19.9434695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:51:20.9430949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-09T18:51:21.9430188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-09T18:51:22.9428547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T18:51:23.9427042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T18:51:24.9434965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:51:25.9436380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T18:51:26.9432628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T18:51:27.9428937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:51:28.9335589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:51:29.9430426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:51:30.9331977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:51:31.9338200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-09T18:51:32.9331477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-09T18:51:33.9337781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-09T18:51:34.9335759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-09T18:51:35.9332074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-09T18:51:36.9338237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.19,****.**,****.**,****.**
2022-04-09T18:51:37.9334533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T18:51:38.9340727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:51:39.9337053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T18:51:40.9338090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T18:51:41.9336483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:51:42.9334523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-09T18:51:43.9340775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:51:44.9337073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-09T18:51:45.9343321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:51:46.9354354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-09T18:51:47.9335769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:51:48.9334681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-09T18:51:49.9335919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:51:50.9342153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T18:51:51.9338464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:51:52.9344674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:51:53.9336353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T18:51:54.9337519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T18:51:55.9345901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T18:51:56.9342166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-09T18:51:57.9339363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T18:51:58.9345626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T18:51:59.9338493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T18:52:00.9347321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T18:52:01.9346209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-09T18:52:02.9344654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T18:52:03.9340866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:52:04.9347088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-09T18:52:05.9343420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:52:06.9340787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T18:52:07.9345154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:52:08.9347063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-09T18:52:09.9343331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-09T18:52:10.9350019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T18:52:11.9346315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T18:52:12.9349569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T18:52:13.9345830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T18:52:14.9352109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:52:15.9348130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T18:52:16.9343595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T18:52:17.9351818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T18:52:18.9348009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:52:19.9348589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-09T18:52:20.9346180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T18:52:21.9350843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T18:52:22.9347111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T18:52:23.9354728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T18:52:24.9351007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T18:52:25.9347268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:52:26.9356317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-09T18:52:27.9350657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-09T18:52:28.9349226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.43,****.**,****.**,****.**
2022-04-09T18:52:29.9355484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.26,****.**,****.**,****.**
2022-04-09T18:52:30.9352234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-09T18:52:31.9348536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T18:52:32.9348692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-09T18:52:33.9257339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-09T18:52:34.9352016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T18:52:35.9258651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-09T18:52:36.9255658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:52:37.9254709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T18:52:38.9252863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-09T18:52:39.9257225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-09T18:52:40.9253514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-09T18:52:41.9257872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-09T18:52:42.9255520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-09T18:52:43.9260980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T18:52:44.9257212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:52:45.9253573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T18:52:46.9259753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T18:52:47.9256048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:52:48.9262621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T18:52:49.9258912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T18:52:50.9255866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T18:52:51.9263229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.15,****.**,****.**,****.**
2022-04-09T18:52:52.9259537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-09T18:52:53.9255764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T18:52:54.9262069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T18:52:55.9258362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T18:52:56.9264545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-09T18:52:57.9260829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T18:52:58.9257129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T18:52:59.9262760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-09T18:53:00.9261654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T18:53:01.9259415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-09T18:53:02.9265685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T18:53:03.9261900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T18:53:04.9268210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T18:53:05.9264479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T18:53:06.9268197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-09T18:53:07.9266301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-09T18:53:08.9262586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T18:53:09.9268791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T18:53:10.9265075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-09T18:53:11.9261349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-09T18:53:12.9267573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-09T18:53:13.9263888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T18:53:14.9271053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-09T18:53:15.9267300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-09T18:53:16.9263568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-09T18:53:17.9269756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-09T18:53:18.9270190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T18:53:19.9266475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T18:53:20.9272644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T18:53:21.9272145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-09T18:53:22.9268457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-09T18:53:23.9274648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-09T18:53:24.9270941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T18:53:25.9271274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-09T18:53:26.9267551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-09T18:53:27.9273764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-09T18:53:28.9273930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-09T18:53:29.9271472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T18:53:30.9270123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-09T18:53:31.9276363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:53:32.9272669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-09T18:53:33.9268917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-09T18:53:34.9275174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-09T18:53:35.9271478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T18:53:36.9270066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T18:53:37.9276287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T18:53:38.9272942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-09T18:53:39.9270773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T18:53:40.9279559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T18:53:41.9270973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:53:42.9272966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T18:53:43.9280921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-09T18:53:44.9179140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:53:45.9175419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-09T18:53:46.9176061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:53:47.9175118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:53:48.9182497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T18:53:49.9178687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T18:53:50.9174986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:53:51.9180522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-09T18:53:52.9182256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T18:53:53.9178542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:53:54.9174780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-09T18:53:55.9184454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T18:53:56.9175567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T18:53:57.9181861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-09T18:53:58.9178868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:53:59.9177019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T18:54:00.9185420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:54:01.9183638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T18:54:02.9179961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T18:54:03.9186211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T18:54:04.9182414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T18:54:05.9187693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T18:54:06.9185742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T18:54:07.9187229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-09T18:54:08.9183492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-09T18:54:09.9179756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-09T18:54:10.9185979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-09T18:54:11.9182302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T18:54:12.9188517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T18:54:13.9184802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T18:54:14.9191095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:54:15.9187359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:54:16.9183630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:54:17.9189838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-09T18:54:18.9186119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-09T18:54:19.9182905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T18:54:20.9189147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T18:54:21.9185720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-09T18:54:22.9191951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-09T18:54:23.9188297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T18:54:24.9184563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T18:54:25.9189270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:54:26.9187302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:54:27.9193533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:54:28.9189808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-09T18:54:29.9189840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T18:54:30.9196031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-09T18:54:31.9192343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-09T18:54:32.9193848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T18:54:33.9192025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T18:54:34.9190285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-09T18:54:35.9196631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T18:54:36.9192811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T18:54:37.9191893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:54:38.9198126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-09T18:54:39.9194341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T18:54:40.9190674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-09T18:54:41.9196887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-09T18:54:42.9193173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:54:43.9199441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:54:44.9195666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T18:54:45.9195738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T18:54:46.9192023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-09T18:54:47.9198287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T18:54:48.9200117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:54:49.9194756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T18:54:50.9101373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-09T18:54:51.9102445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-09T18:54:52.9098766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-09T18:54:53.9098574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-09T18:54:54.9096549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-09T18:54:55.9094820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T18:54:56.9100619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T18:54:57.9098010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T18:54:58.9096467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:54:59.9102697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:55:00.9099007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T18:55:01.9105226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-09T18:55:02.9101484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:55:03.9097785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T18:55:04.9104035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-09T18:55:05.9103978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T18:55:06.9100265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T18:55:07.9106578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:55:08.9102802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:55:09.9104504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:55:10.9085294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T18:55:11.9016351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T18:55:12.8952438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-09T18:55:13.8958658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T18:55:14.8954938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-09T18:55:15.8957098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-09T18:55:16.8958997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-09T18:55:17.8960140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-09T18:55:18.8956326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T18:55:19.8956789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-09T18:55:20.8958790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T18:55:21.8956923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:55:22.8958183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.58,****.**,****.**,****.**
2022-04-09T18:55:23.8960222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-09T18:55:24.8956530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-09T18:55:25.8963174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-09T18:55:26.8959442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:55:27.8955780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:55:28.8957575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:55:29.8963785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:55:30.8961406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:55:31.8957680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:55:32.8963909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T18:55:33.8960218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-09T18:55:34.8966512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T18:55:35.8963210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-09T18:55:36.8959507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-09T18:55:37.8965741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:55:38.8962041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T18:55:39.8966167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T18:55:40.8962438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T18:55:41.8965652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:55:42.8961911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T18:55:43.8959530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:55:44.8967046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-09T18:55:45.8963323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T18:55:46.8969621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T18:55:47.8968199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T18:55:48.8966914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T18:55:49.8965380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T18:55:50.8971587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T18:55:51.8967888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-09T18:55:52.8966473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T18:55:53.8968378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T18:55:54.8964695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T18:55:55.8972062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-09T18:55:56.8966264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-09T18:55:57.8872909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-09T18:55:58.8969565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-09T18:55:59.8965778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T18:56:00.8873566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:56:01.8869893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-09T18:56:02.8867492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T18:56:03.8873719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T18:56:04.8870008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:56:05.8871784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T18:56:06.8876444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T18:56:07.8868245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T18:56:08.8874508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-09T18:56:09.8870807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-09T18:56:10.8876996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-09T18:56:11.8873297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-09T18:56:12.8870118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T18:56:13.8871648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-09T18:56:14.8875794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:56:15.8877724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T18:56:16.8879649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:56:17.8875946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-09T18:56:18.8872883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-09T18:56:19.8879126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T18:56:20.8873010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-09T18:56:21.8881484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-09T18:56:22.8877644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T18:56:23.8873925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T18:56:24.8876223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T18:56:25.8882483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:56:26.8878782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T18:56:27.8875072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:56:28.8882051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-09T18:56:29.8883562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T18:56:30.8878321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-09T18:56:31.8884570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-09T18:56:32.8880924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:56:33.8877153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T18:56:34.8883396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-09T18:56:35.8880387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:56:36.8879004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T18:56:37.8880080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:56:38.8881383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:56:39.8883307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.44,****.**,****.**,****.**
2022-04-09T18:56:40.8879544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.57,****.**,****.**,****.**
2022-04-09T18:56:41.8885800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-09T18:56:42.8884637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-09T18:56:43.8883037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-09T18:56:44.8882114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-09T18:56:45.8879688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T18:56:46.8880782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:56:47.8886995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T18:56:48.8884449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T18:56:49.8880780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:56:50.8888491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T18:56:51.8884747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T18:56:52.8891059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:56:53.8887290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-09T18:56:54.8883558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.60,****.**,****.**,****.**
2022-04-09T18:56:55.8885859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-09T18:56:56.8891257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-09T18:56:57.8888846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-09T18:56:58.8890742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:56:59.8887042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T18:57:00.8884651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:57:01.8885091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T18:57:02.8891294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-09T18:57:03.8887544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-09T18:57:04.8794227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T18:57:05.8890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-09T18:57:06.8886346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T18:57:07.8889302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-09T18:57:08.8793798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-09T18:57:09.8792054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T18:57:10.8796935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T18:57:11.8788736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:57:12.8797003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-09T18:57:13.8793258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-09T18:57:14.8797266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-09T18:57:15.8794890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-09T18:57:16.8791142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-09T18:57:17.8797409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T18:57:18.8793664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-09T18:57:19.8799976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-09T18:57:20.8796185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-09T18:57:21.8792467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T18:57:22.8800051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T18:57:23.8795140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-09T18:57:24.8801367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-09T18:57:25.8797620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-09T18:57:26.8793885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T18:57:27.8800095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-09T18:57:28.8800245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-09T18:57:29.8798721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T18:57:30.8794997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T18:57:31.8794533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-09T18:57:32.8795668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:57:33.8801879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T18:57:34.8798238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-09T18:57:35.8797828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T18:57:36.8799767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-09T18:57:37.8796044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-09T18:57:38.8802325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T18:57:39.8798599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T18:57:40.8804832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T18:57:41.8801439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-09T18:57:42.8802253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-09T18:57:43.8798658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T18:57:44.8804803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:57:45.8801107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.60,****.**,****.**,****.**
2022-04-09T18:57:46.8805122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.81,****.**,****.**,****.**
2022-04-09T18:57:47.8807849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-09T18:57:48.8808155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-09T18:57:49.8804446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-09T18:57:50.8804816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-09T18:57:51.8806728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T18:57:52.8804991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-09T18:57:53.8806955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T18:57:54.8803216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T18:57:55.8809479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:57:56.8805734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.59,****.**,****.**,****.**
2022-04-09T18:57:57.8803073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-09T18:57:58.8812148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-09T18:57:59.8808411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.33,****.**,****.**,****.**
2022-04-09T18:58:00.8804724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:58:01.8810984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T18:58:02.8807205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-09T18:58:03.8813457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T18:58:04.8809747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T18:58:05.8806013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T18:58:06.8812256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:58:07.8809036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-09T18:58:08.8815306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:58:09.8806607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T18:58:10.8812894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T18:58:11.8809126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:58:12.8715800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T18:58:13.8713611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T18:58:14.8811239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:58:15.8717900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-09T18:58:16.8714638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T18:58:17.8710956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:58:18.8717180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T18:58:19.8713479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-09T18:58:20.8711484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T18:58:21.8717728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-09T18:58:22.8717406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-09T18:58:23.8713627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-09T18:58:24.8717620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-09T18:58:25.8718747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T18:58:26.8717184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T18:58:27.8713514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:58:28.8714659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T18:58:29.8722193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-09T18:58:30.8713271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-09T18:58:31.8719559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.33,****.**,****.**,****.**
2022-04-09T18:58:32.8715840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-09T18:58:33.8718272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-09T18:58:34.8714567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-09T18:58:35.8720778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T18:58:36.8717078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-09T18:58:37.8723278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-09T18:58:38.8720699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-09T18:58:39.8716965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T18:58:40.8723240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T18:58:41.8717696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-09T18:58:42.8726530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T18:58:43.8722876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T18:58:44.8719074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T18:58:45.8725328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:58:46.8721661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-09T18:58:47.8727878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T18:58:48.8719655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T18:58:49.8725928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:58:50.8725857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T18:58:51.8722208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T18:58:52.8719978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-09T18:58:53.8726196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-09T18:58:54.8728731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-09T18:58:55.8728050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T18:58:56.8725714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-09T18:58:57.8724285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-09T18:58:58.8730508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-09T18:58:59.8731193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:59:00.8723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T18:59:01.8726801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T18:59:02.8723151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-09T18:59:03.8729345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T18:59:04.8725699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-09T18:59:05.8731860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-09T18:59:06.8729119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-09T18:59:07.8725401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-09T18:59:08.8728289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T18:59:09.8734480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-09T18:59:10.8731915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T18:59:11.8730081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T18:59:12.8728572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T18:59:13.8734777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T18:59:14.8731112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.41,****.**,****.**,****.**
2022-04-09T18:59:15.8733025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-09T18:59:16.8729296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T18:59:17.8733245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-09T18:59:18.8729524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T18:59:19.8736088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-09T18:59:20.8732400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-09T18:59:21.8730124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T18:59:22.8638533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-09T18:59:23.8634811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T18:59:24.8632057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T18:59:25.8633233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T18:59:26.8639404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T18:59:27.8633100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T18:59:28.8639394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-09T18:59:29.8635697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-09T18:59:30.8641846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-09T18:59:31.8635953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-09T18:59:32.8637816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-09T18:59:33.8634075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-09T18:59:34.8641212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T18:59:35.8635712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-09T18:59:36.8635836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T18:59:37.8642105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T18:59:38.8638474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-09T18:59:39.8644626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-09T18:59:40.8637275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T18:59:41.8635946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T18:59:42.8643932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T18:59:43.8640186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T18:59:44.8646458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T18:59:45.8642722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:59:46.8637283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-09T18:59:47.8643569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-09T18:59:48.8658118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-09T18:59:49.8638393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-09T18:59:50.8644620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T18:59:51.8642375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T18:59:52.8646997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T18:59:53.8649102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T18:59:54.8645439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T18:59:55.8641614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T18:59:56.8647862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T18:59:57.8644757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-09T18:59:58.8643255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-09T18:59:59.8649549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-09T19:00:00.8643190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-09T19:00:01.8642051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:00:02.8648242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T19:00:03.8644591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-09T19:00:04.8650779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T19:00:05.8650821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:00:06.8649269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:00:07.8645509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:00:08.8651756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T19:00:09.8651708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-09T19:00:10.8647891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-09T19:00:11.8654161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T19:00:12.8645978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:00:13.8652273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T19:00:14.8648494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T19:00:15.8695684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-09T19:00:16.8651965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:00:17.8648233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T19:00:18.8649221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:00:19.8653421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-09T19:00:20.8649769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-09T19:00:21.8656001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-09T19:00:22.8652290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T19:00:23.8658512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.51,****.**,****.**,****.**
2022-04-09T19:00:24.8654790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-09T19:00:25.8651081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-09T19:00:26.8657214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-09T19:00:27.8653624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T19:00:28.8655335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:00:29.8651590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:00:30.8558212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-09T19:00:31.8556621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-09T19:00:32.8555106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-09T19:00:33.8561337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:00:34.8558904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-09T19:00:35.8555139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.52,****.**,****.**,****.**
2022-04-09T19:00:36.8561379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-09T19:00:37.8557650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-09T19:00:38.8554017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T19:00:39.8560213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T19:00:40.8558704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:00:41.8563477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:00:42.8561044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-09T19:00:43.8559950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-09T19:00:44.8556215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-09T19:00:45.8562465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-09T19:00:46.8561772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-09T19:00:47.8557995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-09T19:00:48.8564234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T19:00:49.8560542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:00:50.8566766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T19:00:51.8566056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:00:52.8562266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-09T19:00:53.8559081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-09T19:00:54.8563983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-09T19:00:55.8560195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T19:00:56.8567619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:00:57.8569624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-09T19:00:58.8565868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-09T19:00:59.8562151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T19:01:00.8570333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:01:01.8568747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:01:02.8565067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:01:03.8579628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-09T19:01:04.8567566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-09T19:01:05.8568259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-09T19:01:06.8566739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:01:07.8572991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T19:01:08.8569287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T19:01:09.8565577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T19:01:10.8573507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T19:01:11.8569828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T19:01:12.8566615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:01:13.8572773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:01:14.8570442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-09T19:01:15.8567810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-09T19:01:16.8574021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:01:17.8571445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.29,****.**,****.**,****.**
2022-04-09T19:01:18.8567762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.60,****.**,****.**,****.**
2022-04-09T19:01:19.8574039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-09T19:01:20.8570286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-09T19:01:21.8570719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-09T19:01:22.8572631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T19:01:23.8568852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:01:24.8575822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:01:25.8578388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.30,****.**,****.**,****.**
2022-04-09T19:01:26.8575797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-09T19:01:27.8577046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-09T19:01:28.8573300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-09T19:01:29.8578111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-09T19:01:30.8572245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.21,****.**,****.**,****.**
2022-04-09T19:01:31.8580439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-09T19:01:32.8576779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:01:33.8580667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:01:34.8576987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T19:01:35.8573276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:01:36.8479938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-09T19:01:37.8477918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-09T19:01:38.8476424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T19:01:39.8474391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-09T19:01:40.8485876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-09T19:01:41.8476882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:01:42.8483122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T19:01:43.8479463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-09T19:01:44.8475700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-09T19:01:45.8483920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-09T19:01:46.8482739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:01:47.8479011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-09T19:01:48.8478836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-09T19:01:49.8485116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-09T19:01:50.8484685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-09T19:01:51.8513989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-09T19:01:52.8481435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-09T19:01:53.8479939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T19:01:54.8479037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:01:55.8483587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:01:56.8479823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T19:01:57.8483076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:01:58.8481097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:01:59.8479741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T19:02:00.8486010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:02:01.8482625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T19:02:02.8488998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-09T19:02:03.8485129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-09T19:02:04.8481387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-09T19:02:05.8487647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T19:02:06.8484924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T19:02:07.8491078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:02:08.8490838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:02:09.8483016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T19:02:10.8490423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-09T19:02:11.8489641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-09T19:02:12.8488061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-09T19:02:13.8484289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-09T19:02:14.8490616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-09T19:02:15.8485786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-09T19:02:16.8492082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T19:02:17.8495297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T19:02:18.8491628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:02:19.8492351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:02:20.8486714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:02:21.8495055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-09T19:02:22.8487636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-09T19:02:23.8493923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-09T19:02:24.8493368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-09T19:02:25.8489667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-09T19:02:26.8496576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-09T19:02:27.8498504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:02:28.8494787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:02:29.8491839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:02:30.8489679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:02:31.8497993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-09T19:02:32.8494339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-09T19:02:33.8500524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:02:34.8492510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-09T19:02:35.8494443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.44,****.**,****.**,****.**
2022-04-09T19:02:36.8500653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-09T19:02:37.8497663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-09T19:02:38.8493949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-09T19:02:39.8497721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T19:02:40.8495761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-09T19:02:41.8501630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:02:42.8499627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-09T19:02:43.8494681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-09T19:02:44.8401308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T19:02:45.8497184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-09T19:02:46.8403909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:02:47.8400101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T19:02:48.8396910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-09T19:02:49.8403139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:02:50.8402806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:02:51.8399111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:02:52.8405295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:02:53.8403970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T19:02:54.8402187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-09T19:02:55.8398440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-09T19:02:56.8399762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T19:02:57.8406035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-09T19:02:58.8402597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-09T19:02:59.8408911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T19:03:00.8405158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-09T19:03:01.8401397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:03:02.8407673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T19:03:03.8421459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-09T19:03:04.8410208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-09T19:03:05.8403233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-09T19:03:06.8409481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.50,****.**,****.**,****.**
2022-04-09T19:03:07.8407120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-09T19:03:08.8403394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-09T19:03:09.8403400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:03:10.8405568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-09T19:03:11.8411847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T19:03:12.8408124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:03:13.8404341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:03:14.8411741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:03:15.8410020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.52,****.**,****.**,****.**
2022-04-09T19:03:16.8406295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-09T19:03:17.8413023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-09T19:03:18.8409362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-09T19:03:19.8406296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T19:03:20.8408319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T19:03:21.8406242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T19:03:22.8414627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-09T19:03:23.8412850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-09T19:03:24.8409154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T19:03:25.8415397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T19:03:26.8411613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.17,****.**,****.**,****.**
2022-04-09T19:03:27.8407926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.52,****.**,****.**,****.**
2022-04-09T19:03:28.8414123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.70,****.**,****.**,****.**
2022-04-09T19:03:29.8412389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-09T19:03:30.8418603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-09T19:03:31.8414911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-09T19:03:32.8410149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-09T19:03:33.8419376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T19:03:34.8410912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T19:03:35.8417161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:03:36.8420414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:03:37.8411763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-09T19:03:38.8418051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:03:39.8418398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-09T19:03:40.8414696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-09T19:03:41.8412507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-09T19:03:42.8419705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T19:03:43.8415911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-09T19:03:44.8423100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-09T19:03:45.8414806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-09T19:03:46.8416789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-09T19:03:47.8415231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:03:48.8423370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.21,****.**,****.**,****.**
2022-04-09T19:03:49.8419671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.01,****.**,****.**,****.**
2022-04-09T19:03:50.8415966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.90,****.**,****.**,****.**
2022-04-09T19:03:51.8322627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T19:03:52.8319961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-09T19:03:53.8425791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-09T19:03:54.8322850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-09T19:03:55.8319139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-09T19:03:56.8319714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-09T19:03:57.8325985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-09T19:03:58.8322986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-09T19:03:59.8321589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-09T19:04:00.8327831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.33,****.**,****.**,****.**
2022-04-09T19:04:01.8324094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-09T19:04:02.8320402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:04:03.8326672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-09T19:04:04.8322916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:04:05.8329144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-09T19:04:06.8325451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-09T19:04:07.8327759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-09T19:04:08.8325754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-09T19:04:09.8321658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-09T19:04:10.8327886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-09T19:04:11.8330292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-09T19:04:12.8325746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-09T19:04:13.8332016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:04:14.8328996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T19:04:15.8323600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-09T19:04:16.8329814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:04:17.8326182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T19:04:18.8332440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:04:19.8328650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:04:20.8332401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:04:21.8334466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-09T19:04:22.8332129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-09T19:04:23.8328436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-09T19:04:24.8335377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-09T19:04:25.8326892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-09T19:04:26.8333136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-09T19:04:27.8329367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-09T19:04:28.8331143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-09T19:04:29.8329935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T19:04:30.8336189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T19:04:31.8332463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:04:32.8328776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-09T19:04:33.8334949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:04:34.8331980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T19:04:35.8338146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:04:36.8335032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-09T19:04:37.8331316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-09T19:04:38.8337959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T19:04:39.8334325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-09T19:04:40.8340835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:04:41.8337121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:04:42.8334075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:04:43.8340336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:04:44.8337122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-09T19:04:45.8333432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:04:46.8340372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T19:04:47.8339111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-09T19:04:48.8340519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-09T19:04:49.8336770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-09T19:04:50.8343532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-09T19:04:51.8342833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T19:04:52.8341045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:04:53.8337340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:04:54.8340523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-09T19:04:55.8336818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T19:04:56.8343926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-09T19:04:57.8245146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-09T19:04:58.8244208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-09T19:04:59.8341336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-09T19:05:00.8301760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-09T19:05:01.8245236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-09T19:05:02.8241594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-09T19:05:03.8247786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T19:05:04.8244153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:05:05.8245348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T19:05:06.8241658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T19:05:07.8245635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-09T19:05:08.8249657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-09T19:05:09.8245841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.11,****.**,****.**,****.**
2022-04-09T19:05:10.8242180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.46,****.**,****.**,****.**
2022-04-09T19:05:11.8248870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.80,****.**,****.**,****.**
2022-04-09T19:05:12.8246491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-09T19:05:13.8241933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-09T19:05:14.8248215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:05:15.8244467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:05:16.8250697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-09T19:05:17.8247556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T19:05:18.8243796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T19:05:19.8251001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-09T19:05:20.8249419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:05:21.8250666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-09T19:05:22.8249560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-09T19:05:23.8253864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T19:05:24.8250050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-09T19:05:25.8246370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-09T19:05:26.8252629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:05:27.8248865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-09T19:05:28.8255077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-09T19:05:29.8254284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:05:30.8252170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-09T19:05:31.8253953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-09T19:05:32.8249505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-09T19:05:33.8256886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-09T19:05:34.8253158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-09T19:05:35.8250018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-09T19:05:36.8256181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-09T19:05:37.8252466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:05:38.8258729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.11,****.**,****.**,****.**
2022-04-09T19:05:39.8254106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-09T19:05:40.8252222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-09T19:05:41.8258399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.30,****.**,****.**,****.**
2022-04-09T19:05:42.8258384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-09T19:05:43.8260296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-09T19:05:44.8259056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:05:45.8253341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:05:46.8254542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-09T19:05:47.8256501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:05:48.8262731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:05:49.8259028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-09T19:05:50.8255332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.25,****.**,****.**,****.**
2022-04-09T19:05:51.8263023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-09T19:05:52.8260834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T19:05:53.8257141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T19:05:54.8264585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-09T19:05:55.8256682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.38,****.**,****.**,****.**
2022-04-09T19:05:56.8264093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-09T19:05:57.8260346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-09T19:05:58.8257317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:05:59.8259317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:06:00.8263946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-09T19:06:01.8260217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T19:06:02.8266534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.34,****.**,****.**,****.**
2022-04-09T19:06:03.8262722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-09T19:06:04.8258993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-09T19:06:05.8165984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-09T19:06:06.8261845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T19:06:07.8165550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:06:08.8261460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-09T19:06:09.8168042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:06:10.8164337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:06:11.8169537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-09T19:06:12.8163554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-09T19:06:13.8169884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-09T19:06:14.8170114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:06:15.8166432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:06:16.8164105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:06:17.8170337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:06:18.8164327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T19:06:19.8170579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T19:06:20.8166696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:06:21.8172859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:06:22.8169198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-09T19:06:23.8172313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-09T19:06:24.8168604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-09T19:06:25.8174621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-09T19:06:26.8170926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.42,****.**,****.**,****.**
2022-04-09T19:06:27.8168536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-09T19:06:28.8174786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-09T19:06:29.8171403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:06:30.8167661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-09T19:06:31.8171094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T19:06:32.8167391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:06:33.8173600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T19:06:34.8169868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-09T19:06:35.8176149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-09T19:06:36.8175696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-09T19:06:37.8177459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-09T19:06:38.8173715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-09T19:06:39.8174119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-09T19:06:40.8170382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-09T19:06:41.8176620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-09T19:06:42.8172916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T19:06:43.8179128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T19:06:44.8175391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-09T19:06:45.8174831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-09T19:06:46.8175254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:06:47.8181452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.41,****.**,****.**,****.**
2022-04-09T19:06:48.8181804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-09T19:06:49.8180666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-09T19:06:50.8175610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-09T19:06:51.8181883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T19:06:52.8182137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:06:53.8178432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:06:54.8174695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:06:55.8180948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-09T19:06:56.8177199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T19:06:57.8183965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-09T19:06:58.8181615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:06:59.8177818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-09T19:07:00.8184797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-09T19:07:01.8181101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:07:02.8177391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-09T19:07:03.8183603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T19:07:04.8179881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-09T19:07:05.8186134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:07:06.8185357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-09T19:07:07.8186465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-09T19:07:08.8182796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:07:09.8179024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-09T19:07:10.8185275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-09T19:07:11.8181558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T19:07:12.8088743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T19:07:13.8185497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-09T19:07:14.8183964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:07:15.8090566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:07:16.8091037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:07:17.8085914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T19:07:18.8085016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-09T19:07:19.8082611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T19:07:20.8088805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T19:07:21.8085159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-09T19:07:22.8091354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T19:07:23.8087647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T19:07:24.8084213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T19:07:25.8090479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T19:07:26.8087245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:07:27.8093491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:07:28.8091113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-09T19:07:29.8067991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:07:30.7991693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:07:31.7945105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:07:32.7937123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-09T19:07:33.7942479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-09T19:07:34.7940130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-09T19:07:35.7946362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:07:36.7942655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T19:07:37.7941487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:07:38.7946206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:07:39.7942471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-09T19:07:40.7939780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-09T19:07:41.7945985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-09T19:07:42.7943865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:07:43.7940192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-09T19:07:44.7949860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T19:07:45.7948336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T19:07:46.7944614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T19:07:47.7950816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:07:48.7947089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T19:07:49.7947548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:07:50.7946184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-09T19:07:51.7945046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-09T19:07:52.7950047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T19:07:53.7946288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-09T19:07:54.7952808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-09T19:07:55.7949222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-09T19:07:56.7945435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-09T19:07:57.7951652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-09T19:07:58.7949632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-09T19:07:59.7945903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-09T19:08:00.7952166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-09T19:08:01.7953380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.41,****.**,****.**,****.**
2022-04-09T19:08:02.7949621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-09T19:08:03.7955862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-09T19:08:04.7952150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:08:05.7948416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-09T19:08:06.7954715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-09T19:08:07.7950936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:08:08.7957174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-09T19:08:09.7954172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-09T19:08:10.7952025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T19:08:11.7949662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T19:08:12.7955047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.41,****.**,****.**,****.**
2022-04-09T19:08:13.7951444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.24,****.**,****.**,****.**
2022-04-09T19:08:14.7958323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-09T19:08:15.7954555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T19:08:16.7952010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.35,****.**,****.**,****.**
2022-04-09T19:08:17.7959415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-09T19:08:18.7951311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-09T19:08:19.7956241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:08:20.7953252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:08:21.7859160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:08:22.7855458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:08:23.7860658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.61,****.**,****.**,****.**
2022-04-09T19:08:24.7856980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-09T19:08:25.7860186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-09T19:08:26.7856477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T19:08:27.7860477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T19:08:28.7858020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:08:29.7863443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:08:30.7857484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T19:08:31.7856134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:08:32.7858397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:08:33.7864711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:08:34.7860965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-09T19:08:35.7859043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T19:08:36.7865278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T19:08:37.7861565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-09T19:08:38.7857876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.46,****.**,****.**,****.**
2022-04-09T19:08:39.7864072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:08:40.7860592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-09T19:08:41.7866875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:08:42.7867426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T19:08:43.7863690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-09T19:08:44.7860570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:08:45.7866793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-09T19:08:46.7863591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T19:08:47.7862821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T19:08:48.7869083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T19:08:49.7865361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T19:08:50.7861650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-09T19:08:51.7861696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-09T19:08:52.7867908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-09T19:08:53.7865329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T19:08:54.7871599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:08:55.7868334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:08:56.7866554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T19:08:57.7868532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T19:08:58.7866124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T19:08:59.7865607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-09T19:09:00.7871843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-09T19:09:01.7868095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-09T19:09:02.7874288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:09:03.7870604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T19:09:04.7866906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-09T19:09:05.7873113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-09T19:09:06.7869406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T19:09:07.7875589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-09T19:09:08.7869640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-09T19:09:09.7875882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-09T19:09:10.7869910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-09T19:09:11.7871019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-09T19:09:12.7869486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-09T19:09:13.7870499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:09:14.7878522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:09:15.7874795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T19:09:16.7876204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-09T19:09:17.7870252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-09T19:09:18.7878917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.48,****.**,****.**,****.**
2022-04-09T19:09:19.7870985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.23,****.**,****.**,****.**
2022-04-09T19:09:20.7871600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T19:09:21.7877859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-09T19:09:22.7871920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.56,****.**,****.**,****.**
2022-04-09T19:09:23.7880680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-09T19:09:24.7878714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-09T19:09:25.7874994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-09T19:09:26.7881712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T19:09:27.7880352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T19:09:28.7878947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:09:29.7875266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-09T19:09:30.7782166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T19:09:31.7779843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T19:09:32.7776155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-09T19:09:33.7782408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T19:09:34.7778627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-09T19:09:35.7784918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-09T19:09:36.7778177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-09T19:09:37.7776662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T19:09:38.7782874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:09:39.7779188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:09:40.7785392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-09T19:09:41.7786149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.58,****.**,****.**,****.**
2022-04-09T19:09:42.7782437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-09T19:09:43.7786414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T19:09:44.7782737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T19:09:45.7779722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T19:09:46.7787711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-09T19:09:47.7786113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-09T19:09:48.7782402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-09T19:09:49.7788608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T19:09:50.7787651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:09:51.7783943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T19:09:52.7780948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-09T19:09:53.7787198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-09T19:09:54.7783489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:09:55.7789718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T19:09:56.7787495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T19:09:57.7789522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-09T19:09:58.7785750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-09T19:09:59.7792064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:10:00.7790271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:10:01.7791743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T19:10:02.7787988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-09T19:10:03.7794284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-09T19:10:04.7790555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-09T19:10:05.7786852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-09T19:10:06.7787327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:10:07.7785770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T19:10:08.7791982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-09T19:10:09.7788301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-09T19:10:10.7794441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:10:11.7792132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:10:12.7797149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:10:13.7793411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-09T19:10:14.7789546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-09T19:10:15.7795768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-09T19:10:16.7792020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-09T19:10:17.7798723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-09T19:10:18.7789753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:10:19.7795994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-09T19:10:20.7796612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-09T19:10:21.7790722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-09T19:10:22.7799693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:10:23.7796044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:10:24.7792300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-09T19:10:25.7798482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:10:26.7795915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-09T19:10:27.7792165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-09T19:10:28.7798924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-09T19:10:29.7800786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-09T19:10:30.7798878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-09T19:10:31.7795117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T19:10:32.7795856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T19:10:33.7794503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:10:34.7802514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:10:35.7798728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-09T19:10:36.7703235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T19:10:37.7799002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-09T19:10:38.7805263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-09T19:10:39.7701985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-09T19:10:40.7699350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-09T19:10:41.7704010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T19:10:42.7700364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:10:43.7703498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-09T19:10:44.7699719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-09T19:10:45.7707420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T19:10:46.7705794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-09T19:10:47.7702061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T19:10:48.7699323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T19:10:49.7705451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-09T19:10:50.7701760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:10:51.7708025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T19:10:52.7704367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-09T19:10:53.7703356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:10:54.7708794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T19:10:55.7707168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-09T19:10:56.7705406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-09T19:10:57.7701773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-09T19:10:58.7707899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-09T19:10:59.7709654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.33,****.**,****.**,****.**
2022-04-09T19:11:00.7706021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-09T19:11:01.7709832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-09T19:11:02.7706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:11:03.7712384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:11:04.7708595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-09T19:11:05.7705982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:11:06.7712325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:11:07.7706224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:11:08.7714879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T19:11:09.7711176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T19:11:10.7707389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-09T19:11:11.7706440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-09T19:11:12.7712722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:11:13.7708975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:11:14.7713775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:11:15.7715448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T19:11:16.7711687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T19:11:17.7717970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:11:18.7714314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:11:19.7710508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-09T19:11:20.7716689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.69,****.**,****.**,****.**
2022-04-09T19:11:21.7718509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-09T19:11:22.7713256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-09T19:11:23.7719484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.41,****.**,****.**,****.**
2022-04-09T19:11:24.7716945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-09T19:11:25.7713178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-09T19:11:26.7720527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-09T19:11:27.7716840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:11:28.7716751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:11:29.7713074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:11:30.7719370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T19:11:31.7721021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-09T19:11:32.7717324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-09T19:11:33.7721094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T19:11:34.7717275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-09T19:11:35.7723510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T19:11:36.7719853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-09T19:11:37.7714604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T19:11:38.7720806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:11:39.7717503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:11:40.7723705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:11:41.7721099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-09T19:11:42.7717427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-09T19:11:43.7624601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-09T19:11:44.7720418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-09T19:11:45.7620895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-09T19:11:46.7627151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-09T19:11:47.7624335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:11:48.7625835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-09T19:11:49.7622173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-09T19:11:50.7626106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:11:51.7622420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:11:52.7628631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-09T19:11:53.7624944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T19:11:54.7621160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-09T19:11:55.7627437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-09T19:11:56.7622455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-09T19:11:57.7624060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-09T19:11:58.7630433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-09T19:11:59.7623890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-09T19:12:00.7628633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-09T19:12:01.7624923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T19:12:02.7631159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:12:03.7627435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:12:04.7623688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:12:05.7629957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:12:06.7625894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-09T19:12:07.7632048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.57,****.**,****.**,****.**
2022-04-09T19:12:08.7625222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-09T19:12:09.7631498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-09T19:12:10.7629076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-09T19:12:11.7625361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T19:12:12.7635187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:12:13.7631432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:12:14.7628521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-09T19:12:15.7634653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-09T19:12:16.7631596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T19:12:17.7636632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T19:12:18.7628608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-09T19:12:19.7629713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-09T19:12:20.7635963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-09T19:12:21.7633363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-09T19:12:22.7637583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:12:23.7633874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:12:24.7630617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:12:25.7636849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:12:26.7633161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-09T19:12:27.7632867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.45,****.**,****.**,****.**
2022-04-09T19:12:28.7634706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.59,****.**,****.**,****.**
2022-04-09T19:12:29.7640934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-09T19:12:30.7637709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-09T19:12:31.7635316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-09T19:12:32.7641564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-09T19:12:33.7635632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-09T19:12:34.7641796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:12:35.7638704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:12:36.7634866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-09T19:12:37.7641153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-09T19:12:38.7637444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:12:39.7643643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:12:40.7643180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-09T19:12:41.7641413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-09T19:12:42.7636889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T19:12:43.7638856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-09T19:12:44.7639753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T19:12:45.7645957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-09T19:12:46.7642707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:12:47.7639036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T19:12:48.7645235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-09T19:12:49.7641553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-09T19:12:50.7637872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-09T19:12:51.7544454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-09T19:12:52.7640332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-09T19:12:53.7641318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-09T19:12:54.7547977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T19:12:55.7542013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T19:12:56.7543982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-09T19:12:57.7540265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:12:58.7546449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-09T19:12:59.7542717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-09T19:13:00.7548967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T19:13:01.7545307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.40,****.**,****.**,****.**
2022-04-09T19:13:02.7551550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-09T19:13:03.7547772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-09T19:13:04.7544052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-09T19:13:05.7550313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-09T19:13:06.7546568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:13:07.7552801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:13:08.7549083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:13:09.7545353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-09T19:13:10.7551612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T19:13:11.7547381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T19:13:12.7553611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-09T19:13:13.7549919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:13:14.7546203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-09T19:13:15.7547943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:13:16.7549005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T19:13:17.7555250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-09T19:13:18.7549246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:13:19.7556812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:13:20.7553133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-09T19:13:21.7549905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T19:13:22.7556111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-09T19:13:23.7550160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-09T19:13:24.7556389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-09T19:13:25.7553976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:13:26.7552231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T19:13:27.7558446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:13:28.7554734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:13:29.7551031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:13:30.7557213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:13:31.7559575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-09T19:13:32.7554306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-09T19:13:33.7560552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-09T19:13:34.7558599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-09T19:13:35.7559774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-09T19:13:36.7556175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-09T19:13:37.7559288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-09T19:13:38.7555579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-09T19:13:39.7561787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T19:13:40.7558058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:13:41.7555693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:13:42.7557673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:13:43.7556107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:13:44.7560636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-09T19:13:45.7562762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-09T19:13:46.7557328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T19:13:47.7556397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T19:13:48.7563788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-09T19:13:49.7558722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T19:13:50.7560681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T19:13:51.7566879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:13:52.7563189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:13:53.7559271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-09T19:13:54.7566811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-09T19:13:55.7563039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-09T19:13:56.7559347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-09T19:13:57.7562518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-09T19:13:58.7560978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-09T19:13:59.7469663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.12,****.**,****.**,****.**
2022-04-09T19:14:00.7465833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:14:01.7561662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:14:02.7468286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T19:14:03.7464629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:14:04.7470828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:14:05.7467144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:14:06.7463419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T19:14:07.7464747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-09T19:14:08.7470945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-09T19:14:09.7471803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T19:14:10.7469458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-09T19:14:11.7465756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-09T19:14:12.7466840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:14:13.7465456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:14:14.7499847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:14:15.7468512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:14:16.7474785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T19:14:17.7471806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T19:14:18.7468103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-09T19:14:19.7467548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T19:14:20.7473769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-09T19:14:21.7470097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T19:14:22.7476310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-09T19:14:23.7474703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T19:14:24.7471001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:14:25.7477266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:14:26.7472281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.28,****.**,****.**,****.**
2022-04-09T19:14:27.7470712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.45,****.**,****.**,****.**
2022-04-09T19:14:28.7478708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T19:14:29.7474977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:14:30.7472012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-09T19:14:31.7478245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-09T19:14:32.7479064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:14:33.7476713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:14:34.7472977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-09T19:14:35.7474166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:14:36.7472589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:14:37.7473796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T19:14:38.7480083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-09T19:14:39.7477719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-09T19:14:40.7475039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-09T19:14:41.7476518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T19:14:42.7482701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T19:14:43.7478962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-09T19:14:44.7475334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:14:45.7479667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T19:14:46.7475914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:14:47.7482879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:14:48.7479145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T19:14:49.7483735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-09T19:14:50.7480002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-09T19:14:51.7476769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-09T19:14:52.7484400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-09T19:14:53.7480795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:14:54.7487423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:14:55.7485870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-09T19:14:56.7482163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T19:14:57.7478445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-09T19:14:58.7481564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:14:59.7487771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-09T19:15:00.7481051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-09T19:15:01.7487253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-09T19:15:02.7481270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T19:15:03.7487548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-09T19:15:04.7483802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:15:05.7482900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-09T19:15:06.7390641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:15:07.7482227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T19:15:08.7388918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-09T19:15:09.7386461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-09T19:15:10.7492282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-09T19:15:11.7389018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.64,****.**,****.**,****.**
2022-04-09T19:15:12.7387860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.51,****.**,****.**,****.**
2022-04-09T19:15:13.7385452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-09T19:15:14.7391697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-09T19:15:15.7388034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-09T19:15:16.7394228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T19:15:17.7388742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-09T19:15:18.7390649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-09T19:15:19.7386939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-09T19:15:20.7387015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-09T19:15:21.7393211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-09T19:15:22.7389537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-09T19:15:23.7395762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-09T19:15:24.7387533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.35,****.**,****.**,****.**
2022-04-09T19:15:25.7388213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-09T19:15:26.7394409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:15:27.7390772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-09T19:15:28.7396779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T19:15:29.7393077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T19:15:30.7389409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:15:31.7391217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:15:32.7399416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-09T19:15:33.7395639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-09T19:15:34.7391902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-09T19:15:35.7409272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-09T19:15:36.7395824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-09T19:15:37.7401069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-09T19:15:38.7400030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-09T19:15:39.7397764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T19:15:40.7399473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T19:15:41.7400195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-09T19:15:42.7396456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-09T19:15:43.7398074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T19:15:44.7395671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.40,****.**,****.**,****.**
2022-04-09T19:15:45.7401948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-09T19:15:46.7398221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T19:15:47.7404173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:15:48.7400491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-09T19:15:49.7400113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:15:50.7401991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T19:15:51.7398354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:15:52.7404574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:15:53.7401137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:15:54.7397399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-09T19:15:55.7404136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T19:15:56.7401812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-09T19:15:57.7400403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T19:15:58.7398645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T19:15:59.7404885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T19:16:00.7398908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:16:01.7405147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T19:16:02.7401425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T19:16:03.7407642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:16:04.7403967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T19:16:05.7400180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.62,****.**,****.**,****.**
2022-04-09T19:16:06.7406438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.77,****.**,****.**,****.**
2022-04-09T19:16:07.7402754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-09T19:16:08.7408983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.54,****.**,****.**,****.**
2022-04-09T19:16:09.7409415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.30,****.**,****.**,****.**
2022-04-09T19:16:10.7405725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-09T19:16:11.7411965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T19:16:12.7408254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-09T19:16:13.7310379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-09T19:16:14.7406305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:16:15.7312682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-09T19:16:16.7308977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-09T19:16:17.7310085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-09T19:16:18.7306378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-09T19:16:19.7312578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-09T19:16:20.7314328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-09T19:16:21.7310589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-09T19:16:22.7306881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-09T19:16:23.7313103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:16:24.7307687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T19:16:25.7313869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-09T19:16:26.7310881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-09T19:16:27.7309121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-09T19:16:28.7315356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-09T19:16:29.7308588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:16:30.7314784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-09T19:16:31.7311048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-09T19:16:32.7317409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-09T19:16:33.7313584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-09T19:16:34.7331511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T19:16:35.7360956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T19:16:36.7316894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T19:16:37.7315331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:16:38.7311587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-09T19:16:39.7317832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-09T19:16:40.7314149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T19:16:41.7320386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-09T19:16:42.7316918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-09T19:16:43.7313300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-09T19:16:44.7312762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:16:45.7319029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-09T19:16:46.7315329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-09T19:16:47.7321562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-09T19:16:48.7317804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T19:16:49.7315155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T19:16:50.7322551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-09T19:16:51.7324561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-09T19:16:52.7319332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-09T19:16:53.7321303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-09T19:16:54.7323234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-09T19:16:55.7319526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T19:16:56.7325473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:16:57.7321745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T19:16:58.7318061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:16:59.7324254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T19:17:00.7320595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T19:17:01.7326812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-09T19:17:02.7323059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-09T19:17:03.7319372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-09T19:17:04.7325607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.45,****.**,****.**,****.**
2022-04-09T19:17:05.7326988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-09T19:17:06.7321769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T19:17:07.7327950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-09T19:17:08.7325584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T19:17:09.7324227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:17:10.7330481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:17:11.7326747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-09T19:17:12.7322980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-09T19:17:13.7323505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:17:14.7329720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T19:17:15.7326375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-09T19:17:16.7325616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:17:17.7371232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T19:17:18.7324438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:17:19.7330670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:17:20.7326919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:17:21.7233628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:17:22.7334426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-09T19:17:23.7231180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T19:17:24.7326968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T19:17:25.7233661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T19:17:26.7227819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T19:17:27.7233326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T19:17:28.7234483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T19:17:29.7230781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-09T19:17:30.7227729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-09T19:17:31.7235965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:17:32.7234328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:17:33.7230577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-09T19:17:34.7236891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-09T19:17:35.7233144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T19:17:36.7234497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-09T19:17:37.7230739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-09T19:17:38.7237044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-09T19:17:39.7233281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T19:17:40.7237206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-09T19:17:41.7233462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-09T19:17:42.7240508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T19:17:43.7236769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:17:44.7241352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.11,****.**,****.**,****.**
2022-04-09T19:17:45.7239000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-09T19:17:46.7238014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-09T19:17:47.7234265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T19:17:48.7234068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-09T19:17:49.7240207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T19:17:50.7237370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T19:17:51.7243645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-09T19:17:52.7239884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.56,****.**,****.**,****.**
2022-04-09T19:17:53.7236170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-09T19:17:54.7242375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:17:55.7238694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-09T19:17:56.7244924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-09T19:17:57.7241556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:17:58.7237834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T19:17:59.7244049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-09T19:18:00.7237489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-09T19:18:01.7244608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T19:18:02.7246910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-09T19:18:03.7243235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:18:04.7239499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:18:05.7245682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T19:18:06.7242002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-09T19:18:07.7248280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-09T19:18:08.7242521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-09T19:18:09.7244503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-09T19:18:10.7240725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-09T19:18:11.7248320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-09T19:18:12.7244645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T19:18:13.7241377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-09T19:18:14.7249346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-09T19:18:15.7245629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:18:16.7251888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:18:17.7248151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T19:18:18.7244456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-09T19:18:19.7250683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-09T19:18:20.7252391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-09T19:18:21.7250660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-09T19:18:22.7248506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-09T19:18:23.7244769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:18:24.7248649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-09T19:18:25.7254856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-09T19:18:26.7251146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-09T19:18:27.7154714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-09T19:18:28.7250559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-09T19:18:29.7154269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.45,****.**,****.**,****.**
2022-04-09T19:18:30.7250132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.18,****.**,****.**,****.**
2022-04-09T19:18:31.7246927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-09T19:18:32.7153617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-09T19:18:33.7149879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T19:18:34.7149467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-09T19:18:35.7153468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-09T19:18:36.7149818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-09T19:18:37.7150904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-09T19:18:38.7158020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:18:39.7156532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:18:40.7152734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-09T19:18:41.7150357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-09T19:18:42.7156595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-09T19:18:43.7152937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-09T19:18:44.7164357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-09T19:18:45.7155395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-09T19:18:46.7161660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-09T19:18:47.7156248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-09T19:18:48.7152561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:18:49.7158772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:18:50.7155037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-09T19:18:51.7161312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.49,****.**,****.**,****.**
2022-04-09T19:18:52.7157589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.61,****.**,****.**,****.**
2022-04-09T19:18:53.7163757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-09T19:18:54.7160107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-09T19:18:55.7156353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-09T19:18:56.7162648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:18:57.7159350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T19:18:58.7155645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:18:59.7161874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:19:00.7158175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:19:01.7164429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.44,****.**,****.**,****.**
2022-04-09T19:19:02.7160737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T19:19:03.7166946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-09T19:19:04.7163265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-09T19:19:05.7161891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-09T19:19:06.7158175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:19:07.7164386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-09T19:19:08.7160717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T19:19:09.7166919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:19:10.7163209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T19:19:11.7161590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:19:12.7167834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T19:19:13.7168417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T19:19:14.7164720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-09T19:19:15.7167917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T19:19:16.7164219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:19:17.7168101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T19:19:18.7166572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:19:19.7164989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:19:20.7171224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T19:19:21.7164318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:19:22.7166201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:19:23.7172440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-09T19:19:24.7172890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-09T19:19:25.7164831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-09T19:19:26.7172361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:19:27.7168647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-09T19:19:28.7174909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-09T19:19:29.7171198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T19:19:30.7167470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T19:19:31.7173684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T19:19:32.7169975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:19:33.7167221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:19:34.7172615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T19:19:35.7168911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-09T19:19:36.7075528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-09T19:19:37.7171407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T19:19:38.7075574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.44,****.**,****.**,****.**
2022-04-09T19:19:39.7071073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-09T19:19:40.7077297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-09T19:19:41.7073553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T19:19:42.7069847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-09T19:19:43.7076051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T19:19:44.7072432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:19:45.7070825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:19:46.7075827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-09T19:19:47.7072072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-09T19:19:48.7047559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-09T19:19:49.6973552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T19:19:50.6923385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:19:51.6929949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T19:19:52.6926250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:19:53.6932448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:19:54.6931535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:19:55.6927726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:19:56.6931296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:19:57.6927504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.30,****.**,****.**,****.**
2022-04-09T19:19:58.6932120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-09T19:19:59.6928369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.59,****.**,****.**,****.**
2022-04-09T19:20:00.6934623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-09T19:20:01.6930901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-09T19:20:02.6927170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-09T19:20:03.6933430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:20:04.6929722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:20:05.6936471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-09T19:20:06.6932766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:20:07.6936351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T19:20:08.6932625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:20:09.6928941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-09T19:20:10.6935132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-09T19:20:11.6931403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:20:12.6937616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-09T19:20:13.6936278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:20:14.6932522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:20:15.6935517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T19:20:16.6931765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T19:20:17.6938014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:20:18.6934289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-09T19:20:19.6931906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-09T19:20:20.6938138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.40,****.**,****.**,****.**
2022-04-09T19:20:21.6934451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.23,****.**,****.**,****.**
2022-04-09T19:20:22.6940598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:20:23.6936954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-09T19:20:24.6933210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T19:20:25.6941808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:20:26.6933771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-09T19:20:27.6939988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:20:28.6937412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:20:29.6943603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.65,****.**,****.**,****.**
2022-04-09T19:20:30.6939879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.85,****.**,****.**,****.**
2022-04-09T19:20:31.6941828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-09T19:20:32.6942913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.59,****.**,****.**,****.**
2022-04-09T19:20:33.6942185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-09T19:20:34.6936854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-09T19:20:35.6943108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T19:20:36.6984931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T19:20:37.6941780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-09T19:20:38.6939409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:20:39.6938275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:20:40.6945979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-09T19:20:41.6942278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-09T19:20:42.6948491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-09T19:20:43.6944796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-09T19:20:44.6941084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-09T19:20:45.6847700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-09T19:20:46.6844009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-09T19:20:47.6850257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-09T19:20:48.6846573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T19:20:49.6842844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:20:50.6843322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:20:51.6849575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.39,****.**,****.**,****.**
2022-04-09T19:20:52.6846596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:20:53.6843961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-09T19:20:54.6850190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-09T19:20:55.6846450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-09T19:20:56.6852706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-09T19:20:57.6847264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-09T19:20:58.6853464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-09T19:20:59.6849775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:21:00.6845992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:21:01.6854008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:21:02.6850302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-09T19:21:03.6846599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T19:21:04.6852825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T19:21:05.6847458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-09T19:21:06.6855005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T19:21:07.6846959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T19:21:08.6858424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:21:09.6857200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-09T19:21:10.6853536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T19:21:11.6850322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T19:21:12.6856525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:21:13.6853692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-09T19:21:14.6849998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-09T19:21:15.6856203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-09T19:21:16.6852533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-09T19:21:17.6858773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:21:18.6855026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T19:21:19.6851329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T19:21:20.6857534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T19:21:21.6853805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-09T19:21:22.6860939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:21:23.6860304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:21:24.6856600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-09T19:21:25.6852784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-09T19:21:26.6859041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.33,****.**,****.**,****.**
2022-04-09T19:21:27.6862454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-09T19:21:28.6858786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T19:21:29.6859478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T19:21:30.6854895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T19:21:31.6862086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-09T19:21:32.6860962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T19:21:33.6857269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-09T19:21:34.6860285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T19:21:35.6858636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-09T19:21:36.6856904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.41,****.**,****.**,****.**
2022-04-09T19:21:37.6866113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-09T19:21:38.6875379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T19:21:39.6860663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-09T19:21:40.6866897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:21:41.6863156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T19:21:42.6860332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:21:43.6866543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:21:44.6862863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:21:45.6859153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:21:46.6866723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-09T19:21:47.6862998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T19:21:48.6866178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T19:21:49.6865236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-09T19:21:50.6861557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:21:51.6861145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-09T19:21:52.6767788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:21:53.6768881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-09T19:21:54.6767294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-09T19:21:55.6771177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:21:56.6767477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-09T19:21:57.6765116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-09T19:21:58.6771363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-09T19:21:59.6767658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:22:00.6763900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T19:22:01.6770109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T19:22:02.6766441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:22:03.6772658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T19:22:04.6768922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T19:22:05.6775227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:22:06.6771485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:22:07.6771242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:22:08.6767533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-09T19:22:09.6773745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-09T19:22:10.6770035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T19:22:11.6768238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T19:22:12.6774484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T19:22:13.6770756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T19:22:14.6776972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T19:22:15.6774381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:22:16.6770669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:22:17.6777460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:22:18.6773675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:22:19.6773392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-09T19:22:20.6818931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.43,****.**,****.**,****.**
2022-04-09T19:22:21.6775945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-09T19:22:22.6772148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-09T19:22:23.6778472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:22:24.6774690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:22:25.6780918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-09T19:22:26.6781584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T19:22:27.6777834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:22:28.6774817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:22:29.6781052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:22:30.6777869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-09T19:22:31.6774134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-09T19:22:32.6780412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:22:33.6782632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-09T19:22:34.6778990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-09T19:22:35.6782912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T19:22:36.6781791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-09T19:22:37.6779589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-09T19:22:38.6775872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T19:22:39.6782603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T19:22:40.6778874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:22:41.6786251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-09T19:22:42.6782557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-09T19:22:43.6778794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:22:44.6787203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-09T19:22:45.6783465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:22:46.6779749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-09T19:22:47.6785974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-09T19:22:48.6782274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-09T19:22:49.6782307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-09T19:22:50.6780679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T19:22:51.6786962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:22:52.6783203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-09T19:22:53.6789455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:22:54.6785770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T19:22:55.6782014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T19:22:56.6788295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:22:57.6785896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-09T19:22:58.6792093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T19:22:59.6688808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:23:00.6783256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:23:01.6785156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:23:02.6784190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:23:03.6690885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-09T19:23:04.6687088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-09T19:23:05.6693364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-09T19:23:06.6689697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T19:23:07.6685956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T19:23:08.6687474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-09T19:23:09.6685891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:23:10.6692090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-09T19:23:11.6691396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:23:12.6687695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:23:13.6695029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:23:14.6687419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-09T19:23:15.6693720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T19:23:16.6689965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T19:23:17.6697703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:23:18.6693547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T19:23:19.6697589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T19:23:20.6689462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-09T19:23:21.6697890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T19:23:22.6699624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-09T19:23:23.6694434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:23:24.6690762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:23:25.6694715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.05,****.**,****.**,****.**
2022-04-09T19:23:26.6693174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-09T19:23:27.6699428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-09T19:23:28.6699349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.33,****.**,****.**,****.**
2022-04-09T19:23:29.6694490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-09T19:23:30.6699076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-09T19:23:31.6695422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T19:23:32.6702770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T19:23:33.6699033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:23:34.6695339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:23:35.6701574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:23:36.6699135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.23,****.**,****.**,****.**
2022-04-09T19:23:37.6700284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-09T19:23:38.6696551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:23:39.6703889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T19:23:40.6700239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T19:23:41.6696483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-09T19:23:42.6702631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T19:23:43.6703759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:23:44.6705713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T19:23:45.6706827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:23:46.6704630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-09T19:23:47.6704056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-09T19:23:48.6701067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-09T19:23:49.6706559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:23:50.6702875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:23:51.6699858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T19:23:52.6706128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:23:53.6703509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:23:54.6709712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-09T19:23:55.6706523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:23:56.6704195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:23:57.6710447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:23:58.6706731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T19:23:59.6702985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-09T19:24:00.6709176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-09T19:24:01.6712186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:24:02.6708453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-09T19:24:03.6704725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T19:24:04.6710943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-09T19:24:05.6707259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-09T19:24:06.6713515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T19:24:07.6610281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:24:08.6614464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:24:09.6610763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-09T19:24:10.6610838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-09T19:24:11.6607178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T19:24:12.6614577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-09T19:24:13.6610836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-09T19:24:14.6607808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-09T19:24:15.6612846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T19:24:16.6613911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T19:24:17.6610181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:24:18.6617783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:24:19.6608934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:24:20.6615228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-09T19:24:21.6609223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-09T19:24:22.6616549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-09T19:24:23.6612902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-09T19:24:24.6619044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:24:25.6615851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-09T19:24:26.6620099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:24:27.6616326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:24:28.6619637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-09T19:24:29.6618445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T19:24:30.6614689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:24:31.6620947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T19:24:32.6617219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-09T19:24:33.6614651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-09T19:24:34.6615937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:24:35.6622191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:24:36.6619213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:24:37.6615432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:24:38.6621740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:24:39.6618016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:24:40.6624222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-09T19:24:41.6620566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-09T19:24:42.6616755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-09T19:24:43.6620722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-09T19:24:44.6616943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-09T19:24:45.6620345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T19:24:46.6626585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-09T19:24:47.6624315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-09T19:24:48.6620554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-09T19:24:49.6627292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-09T19:24:50.6623571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T19:24:51.6621210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:24:52.6627402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:24:53.6623645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-09T19:24:54.6625414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-09T19:24:55.6623874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-09T19:24:56.6625561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.24,****.**,****.**,****.**
2022-04-09T19:24:57.6623175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:24:58.6629402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-09T19:24:59.6626348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-09T19:25:00.6622657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-09T19:25:01.6628903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:25:02.6625126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:25:03.6631445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:25:04.6627703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-09T19:25:05.6626122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:25:06.6632370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:25:07.6630403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-09T19:25:08.6626638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-09T19:25:09.6629520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:25:10.6625787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:25:11.6632034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:25:12.6534886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T19:25:13.6630721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T19:25:14.6627758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:25:15.6534423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-09T19:25:16.6531430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T19:25:17.6627272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-09T19:25:18.6534415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:25:19.6536818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:25:20.6530784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-09T19:25:21.6529863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T19:25:22.6536127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T19:25:23.6529389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:25:24.6535601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:25:25.6531919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:25:26.6538078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-09T19:25:27.6536599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T19:25:28.6532798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.39,****.**,****.**,****.**
2022-04-09T19:25:29.6539100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-09T19:25:30.6534148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-09T19:25:31.6540347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-09T19:25:32.6537182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T19:25:33.6533479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-09T19:25:34.6539690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:25:35.6538530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:25:36.6534808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:25:37.6535160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.53,****.**,****.**,****.**
2022-04-09T19:25:38.6539880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-09T19:25:39.6538340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.31,****.**,****.**,****.**
2022-04-09T19:25:40.6534608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-09T19:25:41.6538601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T19:25:42.6534854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-09T19:25:43.6541160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-09T19:25:44.6537352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-09T19:25:45.6543630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T19:25:46.6539898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:25:47.6544927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:25:48.6541187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-09T19:25:49.6538154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-09T19:25:50.6545964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-09T19:25:51.6544380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-09T19:25:52.6540690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T19:25:53.6548203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-09T19:25:54.6546069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-09T19:25:55.6547944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-09T19:25:56.6549025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T19:25:57.6548273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-09T19:25:58.6544639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:25:59.6548342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-09T19:26:00.6548968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-09T19:26:01.6548009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-09T19:26:02.6544322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-09T19:26:03.6550563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:26:04.6546837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T19:26:05.6544247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-09T19:26:06.6550455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-09T19:26:07.6547648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T19:26:08.6543938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:26:09.6550193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:26:10.6546514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-09T19:26:11.6546970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T19:26:12.6553206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-09T19:26:13.6550470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-09T19:26:14.6546757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-09T19:26:15.6550956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-09T19:26:16.6547279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-09T19:26:17.6553993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T19:26:18.6550259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T19:26:19.6546842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T19:26:20.6554619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:26:21.6550879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-09T19:26:22.6557164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:26:23.6456515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T19:26:24.6454727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T19:26:25.6451042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-09T19:26:26.6458531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-09T19:26:27.6453450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-09T19:26:28.6449705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-09T19:26:29.6455915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-09T19:26:30.6452201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T19:26:31.6460041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:26:32.6456310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T19:26:33.6459645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.04,****.**,****.**,****.**
2022-04-09T19:26:34.6455821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-09T19:26:35.6452984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-09T19:26:36.6459229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-09T19:26:37.6456420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-09T19:26:38.6455085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-09T19:26:39.6459725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-09T19:26:40.6457702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-09T19:26:41.6453964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:26:42.6453972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:26:43.6460184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-09T19:26:44.6457225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-09T19:26:45.6463436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T19:26:46.6463620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T19:26:47.6459859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-09T19:26:48.6456176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-09T19:26:49.6462415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:26:50.6458751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-09T19:26:51.6459869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:26:52.6466979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T19:26:53.6459142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:26:54.6466740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-09T19:26:55.6458712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-09T19:26:56.6464982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-09T19:26:57.6461934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T19:26:58.6463645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-09T19:26:59.6462506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:27:00.6467570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:27:01.6463800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T19:27:02.6460764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T19:27:03.6467024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T19:27:04.6463307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:27:05.6467731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.51,****.**,****.**,****.**
2022-04-09T19:27:06.6466432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T19:27:07.6467822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.38,****.**,****.**,****.**
2022-04-09T19:27:08.6464090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T19:27:09.6471668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T19:27:10.6469248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T19:27:11.6465540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-09T19:27:12.6472908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-09T19:27:13.6471536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:27:14.6467798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T19:27:15.6467250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:27:16.6469190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-09T19:27:17.6465502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-09T19:27:18.6472332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-09T19:27:19.6470506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-09T19:27:20.6466762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T19:27:21.6473016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-09T19:27:22.6469255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T19:27:23.6474674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T19:27:24.6468735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-09T19:27:25.6473387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:27:26.6469654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-09T19:27:27.6475903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-09T19:27:28.6472550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.39,****.**,****.**,****.**
2022-04-09T19:27:29.6478777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-09T19:27:30.6379029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-09T19:27:31.6377421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-09T19:27:32.6373709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T19:27:33.6376905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:27:34.6373086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:27:35.6379310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-09T19:27:36.6375639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:27:37.6376528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:27:38.6372861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.34,****.**,****.**,****.**
2022-04-09T19:27:39.6374056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-09T19:27:40.6380243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:27:41.6377573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-09T19:27:42.6375332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-09T19:27:43.6381488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-09T19:27:44.6377716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:27:45.6383984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T19:27:46.6380264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:27:47.6376390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-09T19:27:48.6382578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:27:49.6378886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-09T19:27:50.6384852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-09T19:27:51.6379698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-09T19:27:52.6413614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T19:27:53.6382181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T19:27:54.6378489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:27:55.6384751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-09T19:27:56.6380952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-09T19:27:57.6379591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:27:58.6385847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T19:27:59.6382135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:28:00.6388143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-09T19:28:01.6384427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-09T19:28:02.6381381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-09T19:28:03.6387646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-09T19:28:04.6383917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-09T19:28:05.6385486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-09T19:28:06.6387398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-09T19:28:07.6385819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-09T19:28:08.6401933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:28:09.6382049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-09T19:28:10.6383550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:28:11.6391700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-09T19:28:12.6387998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-09T19:28:13.6384295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.20,****.**,****.**,****.**
2022-04-09T19:28:14.6386806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-09T19:28:15.6393015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-09T19:28:16.6389329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-09T19:28:17.6385380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T19:28:18.6387348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-09T19:28:19.6393568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T19:28:20.6389860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:28:21.6386158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:28:22.6392419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.47,****.**,****.**,****.**
2022-04-09T19:28:23.6388628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.67,****.**,****.**,****.**
2022-04-09T19:28:24.6394867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-09T19:28:25.6391148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.49,****.**,****.**,****.**
2022-04-09T19:28:26.6387410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-09T19:28:27.6394605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-09T19:28:28.6390869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-09T19:28:29.6390903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T19:28:30.6396550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T19:28:31.6397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:28:32.6395998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:28:33.6390758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-09T19:28:34.6389822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T19:28:35.6396033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-09T19:28:36.6393298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-09T19:28:37.6400436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-09T19:28:38.6297111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-09T19:28:39.6393009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-09T19:28:40.6299605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T19:28:41.6295865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T19:28:42.6292948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:28:43.6294426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:28:44.6302397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T19:28:45.6293985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-09T19:28:46.6300169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.36,****.**,****.**,****.**
2022-04-09T19:28:47.6296441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-09T19:28:48.6302696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-09T19:28:49.6303890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-09T19:28:50.6301888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-09T19:28:51.6303867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-09T19:28:52.6298551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-09T19:28:53.6325671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:28:54.6303666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:28:55.6299974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-09T19:28:56.6304844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-09T19:28:57.6301069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:28:58.6307314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:28:59.6304164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-09T19:29:00.6298078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-09T19:29:01.6304310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-09T19:29:02.6300655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-09T19:29:03.6306816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-09T19:29:04.6303186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-09T19:29:05.6300011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:29:06.6306203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-09T19:29:07.6302534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-09T19:29:08.6308754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T19:29:09.6310214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T19:29:10.6301317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:29:11.6307655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T19:29:12.6303973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-09T19:29:13.6310092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:29:14.6307695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:29:15.6303970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:29:16.6310208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-09T19:29:17.6308897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T19:29:18.6305158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-09T19:29:19.6305683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-09T19:29:20.6344040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-09T19:29:21.6310915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-09T19:29:22.6310708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-09T19:29:23.6312233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T19:29:24.6310838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:29:25.6307120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T19:29:26.6313363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:29:27.6309726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:29:28.6310514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.47,****.**,****.**,****.**
2022-04-09T19:29:29.6312445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-09T19:29:30.6308684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-09T19:29:31.6314932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-09T19:29:32.6313801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-09T19:29:33.6311389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T19:29:34.6317683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T19:29:35.6313941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T19:29:36.6310688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:29:37.6316976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T19:29:38.6313238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:29:39.6319466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T19:29:40.6315744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-09T19:29:41.6314426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T19:29:42.6319175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:29:43.6315465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-09T19:29:44.6316560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-09T19:29:45.6314175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:29:46.6220841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-09T19:29:47.6217100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:29:48.6216748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:29:49.6215227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:29:50.6219789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:29:51.6216100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-09T19:29:52.6222315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T19:29:53.6224046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-09T19:29:54.6219524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-09T19:29:55.6224317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:29:56.6222308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-09T19:29:57.6224448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-09T19:29:58.6222918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:29:59.6221329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:30:00.6218778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:30:01.6227576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-09T19:30:02.6226192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-09T19:30:03.6222452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-09T19:30:04.6218766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-09T19:30:05.6224975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-09T19:30:06.6221262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-09T19:30:07.6227123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-09T19:30:08.6223410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T19:30:09.6229625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-09T19:30:10.6225708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:30:11.6223795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:30:12.6230031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.24,****.**,****.**,****.**
2022-04-09T19:30:13.6226275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-09T19:30:14.6222528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-09T19:30:15.6228779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-09T19:30:16.6225071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-09T19:30:17.6231271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-09T19:30:18.6227564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-09T19:30:19.6223839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:30:20.6231241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T19:30:21.6230005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:30:22.6226333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:30:23.6226860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-09T19:30:24.6225283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T19:30:25.6233398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-09T19:30:26.6231405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-09T19:30:27.6227689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-09T19:30:28.6234045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:30:29.6230281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T19:30:30.6234273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T19:30:31.6230561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-09T19:30:32.6236796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:30:33.6233046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:30:34.6229405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-09T19:30:35.6235642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:30:36.6234246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T19:30:37.6236167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:30:38.6230741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T19:30:39.6239294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-09T19:30:40.6235542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T19:30:41.6231875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-09T19:30:42.6234127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T19:30:43.6240435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:30:44.6234428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:30:45.6231876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T19:30:46.6238106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.16,****.**,****.**,****.**
2022-04-09T19:30:47.6235052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-09T19:30:48.6241342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T19:30:49.6238758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-09T19:30:50.6235019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-09T19:30:51.6142180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:30:52.6143239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T19:30:53.6139550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-09T19:30:54.6235400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T19:30:55.6142050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:30:56.6136920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.30,****.**,****.**,****.**
2022-04-09T19:30:57.6143203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T19:30:58.6139520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-09T19:30:59.6145674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-09T19:31:00.6142028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T19:31:01.6141379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T19:31:02.6137603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-09T19:31:03.6143827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-09T19:31:04.6140092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:31:05.6146387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-09T19:31:06.6142642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:31:07.6138960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-09T19:31:08.6145864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-09T19:31:09.6142150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T19:31:10.6142584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T19:31:11.6148767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-09T19:31:12.6146583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T19:31:13.6141374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:31:14.6149918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-09T19:31:15.6144445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-09T19:31:16.6149153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:31:17.6147616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:31:18.6143883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-09T19:31:19.6150636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-09T19:31:20.6143224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-09T19:31:21.6147145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-09T19:31:22.6153382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-09T19:31:23.6149699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-09T19:31:24.6146316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-09T19:31:25.6152567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-09T19:31:26.6148877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:31:27.6147241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T19:31:28.6153455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:31:29.6150284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-09T19:31:30.6146559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-09T19:31:31.6153308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T19:31:32.6149621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:31:33.6147217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-09T19:31:34.6148076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-09T19:31:35.6156365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-09T19:31:36.6148519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T19:31:37.6149676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:31:38.6155864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:31:39.6149870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T19:31:40.6156100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-09T19:31:41.6152390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T19:31:42.6154253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-09T19:31:43.6152478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-09T19:31:44.6158704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:31:45.6152724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:31:46.6158919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:31:47.6155921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:31:48.6154547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T19:31:49.6160845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:31:50.6157087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:31:51.6153384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-09T19:31:52.6153862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-09T19:31:53.6160080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-09T19:31:54.6157529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-09T19:31:55.6163765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-09T19:31:56.6163513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T19:31:57.6162366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T19:31:58.6064204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-09T19:31:59.6063066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:32:00.6160425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-09T19:32:01.6156732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:32:02.6063343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-09T19:32:03.6059632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-09T19:32:04.6065869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-09T19:32:05.6062146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-09T19:32:06.6058415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-09T19:32:07.6029920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-09T19:32:08.5951273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T19:32:09.5908991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:32:10.5915256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T19:32:11.5911524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:32:12.5910755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:32:13.5917029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T19:32:14.5916973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-09T19:32:15.5915459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.42,****.**,****.**,****.**
2022-04-09T19:32:16.5911708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-09T19:32:17.5919158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-09T19:32:18.5915311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-09T19:32:19.5921574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T19:32:20.5917875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-09T19:32:21.5914156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:32:22.5920354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:32:23.5916662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:32:24.5922873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:32:25.5919170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:32:26.5916124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T19:32:27.5922405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-09T19:32:28.5918637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-09T19:32:29.5924890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T19:32:30.5923127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-09T19:32:31.5921847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-09T19:32:32.5918083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:32:33.5924870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:32:34.5923261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:32:35.5923954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-09T19:32:36.5922186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T19:32:37.5918489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T19:32:38.5918833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.30,****.**,****.**,****.**
2022-04-09T19:32:39.5920542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-09T19:32:40.5922014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T19:32:41.5923903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-09T19:32:42.5920176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-09T19:32:43.5926392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T19:32:44.5922679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-09T19:32:45.5928874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:32:46.5928880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-09T19:32:47.5925182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-09T19:32:48.5922133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-09T19:32:49.5926673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-09T19:32:50.5925288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T19:32:51.5923576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-09T19:32:52.5931940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:32:53.5928212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T19:32:54.5932255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:32:55.5930670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:32:56.5931633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:32:57.5932849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-09T19:32:58.5931909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T19:32:59.5930526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-09T19:33:00.5926772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-09T19:33:01.5933031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-09T19:33:02.5929287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-09T19:33:03.5935540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:33:04.5931796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T19:33:05.5928107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:33:06.5835526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T19:33:07.5932513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:33:08.5928752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-09T19:33:09.5835459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-09T19:33:10.5831762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T19:33:11.5837930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-09T19:33:12.5838140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-09T19:33:13.5834381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T19:33:14.5831432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:33:15.5837632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T19:33:16.5837773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-09T19:33:17.5839729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:33:18.5840756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:33:19.5837018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-09T19:33:20.5834617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T19:33:21.5832451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-09T19:33:22.5838724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.24,****.**,****.**,****.**
2022-04-09T19:33:23.5836485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-09T19:33:24.5834571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-09T19:33:25.5841841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:33:26.5838146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T19:33:27.5841741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T19:33:28.5840369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:33:29.5836647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:33:30.5837025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.02,****.**,****.**,****.**
2022-04-09T19:33:31.5843245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-09T19:33:32.5840647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-09T19:33:33.5835949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-09T19:33:34.5842132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-09T19:33:35.5838484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-09T19:33:36.5844683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-09T19:33:37.5840954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:33:38.5843225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:33:39.5839519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:33:40.5846426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:33:41.5842705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-09T19:33:42.5838989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-09T19:33:43.5847578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-09T19:33:44.5839548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-09T19:33:45.5845789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.44,****.**,****.**,****.**
2022-04-09T19:33:46.5839845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-09T19:33:47.5848230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-09T19:33:48.5846683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-09T19:33:49.5841315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T19:33:50.5847470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-09T19:33:51.5843817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T19:33:52.5849986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-09T19:33:53.5846312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.24,****.**,****.**,****.**
2022-04-09T19:33:54.5842582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.42,****.**,****.**,****.**
2022-04-09T19:33:55.5848806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-09T19:33:56.5845093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-09T19:33:57.5851359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-09T19:33:58.5847597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-09T19:33:59.5848041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:34:00.5844326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T19:34:01.5850552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:34:02.5846895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:34:03.5853100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-09T19:34:04.5849355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-09T19:34:05.5855601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-09T19:34:06.5851901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.29,****.**,****.**,****.**
2022-04-09T19:34:07.5853247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-09T19:34:08.5849505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-09T19:34:09.5856660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-09T19:34:10.5852513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-09T19:34:11.5856535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-09T19:34:12.5852791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T19:34:13.5850332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:34:14.5757053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T19:34:15.5757111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-09T19:34:16.5754953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T19:34:17.5753289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T19:34:18.5754998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T19:34:19.5756353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-09T19:34:20.5754747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-09T19:34:21.5751062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-09T19:34:22.5752175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T19:34:23.5759698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-09T19:34:24.5755990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:34:25.5752813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-09T19:34:26.5754678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.97,****.**,****.**,****.**
2022-04-09T19:34:27.5760909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T19:34:28.5757158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T19:34:29.5763414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T19:34:30.5759693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-09T19:34:31.5756543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T19:34:32.5757546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:34:33.5756601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T19:34:34.5761302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:34:35.5758893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:34:36.5765136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T19:34:37.5759130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-09T19:34:38.5763886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-09T19:34:39.5760118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:34:40.5764102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T19:34:41.5760380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:34:42.5766681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T19:34:43.5762695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T19:34:44.5763569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:34:45.5768596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:34:46.5760244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:34:47.5766524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-09T19:34:48.5763929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-09T19:34:49.5761964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-09T19:34:50.5768191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-09T19:34:51.5762223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:34:52.5768438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:34:53.5764742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-09T19:34:54.5770944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-09T19:34:55.5767247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-09T19:34:56.5763590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-09T19:34:57.5769764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:34:58.5769375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-09T19:34:59.5771529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:35:00.5763614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:35:01.5769724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-09T19:35:02.5766019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-09T19:35:03.5772251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-09T19:35:04.5768528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-09T19:35:05.5767395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:35:06.5773583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:35:07.5769868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T19:35:08.5766158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:35:09.5774177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T19:35:10.5772195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:35:11.5768519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T19:35:12.5775640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-09T19:35:13.5771911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:35:14.5772665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:35:15.5768975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T19:35:16.5775193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T19:35:17.5770523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T19:35:18.5772690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:35:19.5679372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:35:20.5775689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-09T19:35:21.5772018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.34,****.**,****.**,****.**
2022-04-09T19:35:22.5678952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-09T19:35:23.5774794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-09T19:35:24.5678697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.14,****.**,****.**,****.**
2022-04-09T19:35:25.5674929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-09T19:35:26.5678993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T19:35:27.5680037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T19:35:28.5681985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-09T19:35:29.5678258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:35:30.5681498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:35:31.5677783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:35:32.5675196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T19:35:33.5681402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:35:34.5678437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:35:35.5674736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-09T19:35:36.5681227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:35:37.5677513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T19:35:38.5683767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-09T19:35:39.5680057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T19:35:40.5676286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:35:41.5683253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:35:42.5679557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-09T19:35:43.5686724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-09T19:35:44.5683001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-09T19:35:45.5679249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T19:35:46.5685513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:35:47.5681833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T19:35:48.5688037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:35:49.5682536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:35:50.5681427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:35:51.5687681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:35:52.5681162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:35:53.5687406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-09T19:35:54.5684846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-09T19:35:55.5682440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-09T19:35:56.5688692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-09T19:35:57.5685671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-09T19:35:58.5684734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-09T19:35:59.5690960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-09T19:36:00.5687259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T19:36:01.5685246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T19:36:02.5684494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T19:36:03.5690714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:36:04.5687084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-09T19:36:05.5693221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-09T19:36:06.5689490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-09T19:36:07.5685837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.32,****.**,****.**,****.**
2022-04-09T19:36:08.5691998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T19:36:09.5691957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-09T19:36:10.5688184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-09T19:36:11.5688366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:36:12.5694637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-09T19:36:13.5691781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:36:14.5689429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:36:15.5691088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.36,****.**,****.**,****.**
2022-04-09T19:36:16.5697376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-09T19:36:17.5694750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-09T19:36:18.5692609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.06,****.**,****.**,****.**
2022-04-09T19:36:19.5694531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-09T19:36:20.5696440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-09T19:36:21.5694891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-09T19:36:22.5692709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:36:23.5691117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T19:36:24.5697411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:36:25.5693653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:36:26.5696386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-09T19:36:27.5694470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-09T19:36:28.5601096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T19:36:29.5697440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:36:30.5695255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-09T19:36:31.5598447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-09T19:36:32.5596053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:36:33.5693862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T19:36:34.5595524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:36:35.5594310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:36:36.5600549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:36:37.5596853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:36:38.5603076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.07,****.**,****.**,****.**
2022-04-09T19:36:39.5599365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.91,****.**,****.**,****.**
2022-04-09T19:36:40.5595635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-09T19:36:41.5600223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-09T19:36:42.5596479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.28,****.**,****.**,****.**
2022-04-09T19:36:43.5600485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-09T19:36:44.5605261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-09T19:36:45.5601501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:36:46.5605447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T19:36:47.5601756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:36:48.5598508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-09T19:36:49.5600462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-09T19:36:50.5606671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-09T19:36:51.5603703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-09T19:36:52.5600018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-09T19:36:53.5600130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-09T19:36:54.5605027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.41,****.**,****.**,****.**
2022-04-09T19:36:55.5603045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T19:36:56.5609294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-09T19:36:57.5605629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-09T19:36:58.5601852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:36:59.5608120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-09T19:37:00.5611265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-09T19:37:01.5607563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-09T19:37:02.5603808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:37:03.5610071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-09T19:37:04.5606353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-09T19:37:05.5613313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T19:37:06.5609579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T19:37:07.5606767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T19:37:08.5614154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-09T19:37:09.5606303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-09T19:37:10.5612516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.37,****.**,****.**,****.**
2022-04-09T19:37:11.5609918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.24,****.**,****.**,****.**
2022-04-09T19:37:12.5606243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-09T19:37:13.5608753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T19:37:14.5614981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-09T19:37:15.5609005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T19:37:16.5615265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:37:17.5612667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:37:18.5608921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-09T19:37:19.5615180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T19:37:20.5611467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:37:21.5617691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.29,****.**,****.**,****.**
2022-04-09T19:37:22.5616740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T19:37:23.5618418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-09T19:37:24.5614717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-09T19:37:25.5615051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:37:26.5611382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T19:37:27.5617621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-09T19:37:28.5613898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:37:29.5620163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-09T19:37:30.5616415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:37:31.5612329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:37:32.5618500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-09T19:37:33.5614840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T19:37:34.5621071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T19:37:35.5521658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T19:37:36.5623144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-09T19:37:37.5619449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-09T19:37:38.5615734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-09T19:37:39.5624083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:37:40.5520762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-09T19:37:41.5517781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:37:42.5524017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:37:43.5521235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-09T19:37:44.5525820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T19:37:45.5522088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-09T19:37:46.5519119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:37:47.5520870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-09T19:37:48.5527032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-09T19:37:49.5524690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:37:50.5522266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-09T19:37:51.5524257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:37:52.5523276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:37:53.5520466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:37:54.5526708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.14,****.**,****.**,****.**
2022-04-09T19:37:55.5523873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-09T19:37:56.5520195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-09T19:37:57.5526482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T19:37:58.5522741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.13,****.**,****.**,****.**
2022-04-09T19:37:59.5528962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T19:38:00.5525509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-09T19:38:01.5521837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:38:02.5529407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:38:03.5525688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T19:38:04.5531945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T19:38:05.5528208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-09T19:38:06.5532018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-09T19:38:07.5528337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-09T19:38:08.5524971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-09T19:38:09.5533861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T19:38:10.5524599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-09T19:38:11.5530843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-09T19:38:12.5531865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T19:38:13.5526875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T19:38:14.5533096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T19:38:15.5529398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:38:16.5535600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.35,****.**,****.**,****.**
2022-04-09T19:38:17.5562762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-09T19:38:18.5531108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-09T19:38:19.5529826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:38:20.5527595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T19:38:21.5536539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:38:22.5534211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-09T19:38:23.5530473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T19:38:24.5537224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T19:38:25.5533545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:38:26.5531123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:38:27.5532231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-09T19:38:28.5534138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-09T19:38:29.5539141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-09T19:38:30.5535434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-09T19:38:31.5531678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.25,****.**,****.**,****.**
2022-04-09T19:38:32.5536871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:38:33.5533169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T19:38:34.5539416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:38:35.5539089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T19:38:36.5541039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T19:38:37.5537294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:38:38.5536891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:38:39.5535688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-09T19:38:40.5541914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-09T19:38:41.5534809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-09T19:38:42.5542936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:38:43.5541393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-09T19:38:44.5443375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T19:38:45.5441996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:38:46.5537939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T19:38:47.5445328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:38:48.5443536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T19:38:49.5441816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T19:38:50.5438007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T19:38:51.5444309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.20,****.**,****.**,****.**
2022-04-09T19:38:52.5440528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-09T19:38:53.5447956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-09T19:38:54.5444197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-09T19:38:55.5448169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-09T19:38:56.5446986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:38:57.5444766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:38:58.5489501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:38:59.5448092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:39:00.5444393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.82,****.**,****.**,****.**
2022-04-09T19:39:01.5444366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-09T19:39:02.5450570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.17,****.**,****.**,****.**
2022-04-09T19:39:03.5446851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.40,****.**,****.**,****.**
2022-04-09T19:39:04.5443140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-09T19:39:05.5444334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-09T19:39:06.5450548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-09T19:39:07.5447548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:39:08.5443821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:39:09.5451227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:39:10.5453091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T19:39:11.5449396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.06,****.**,****.**,****.**
2022-04-09T19:39:12.5445466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:39:13.5451700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T19:39:14.5447970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-09T19:39:15.5454225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:39:16.5450540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:39:17.5446793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:39:18.5453017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-09T19:39:19.5449282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:39:20.5452060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-09T19:39:21.5450317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:39:22.5456522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-09T19:39:23.5452828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-09T19:39:24.5451841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-09T19:39:25.5450695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:39:26.5456879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-09T19:39:27.5453229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:39:28.5449504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-09T19:39:29.5456280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-09T19:39:30.5457865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:39:31.5454129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T19:39:32.5457682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T19:39:33.5455983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-09T19:39:34.5452243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-09T19:39:35.5456286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.25,****.**,****.**,****.**
2022-04-09T19:39:36.5454688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.46,****.**,****.**,****.**
2022-04-09T19:39:37.5460991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-09T19:39:38.5460619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-09T19:39:39.5456909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-09T19:39:40.5453175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T19:39:41.5462591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T19:39:42.5458926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T19:39:43.5455170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T19:39:44.5461392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.05,****.**,****.**,****.**
2022-04-09T19:39:45.5458824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.27,****.**,****.**,****.**
2022-04-09T19:39:46.5455081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-09T19:39:47.5455515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-09T19:39:48.5461704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-09T19:39:49.5458487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-09T19:39:50.5464741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:39:51.5460998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:39:52.5457290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:39:53.5458990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T19:39:54.5460097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:39:55.5458512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T19:39:56.5365169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-09T19:39:57.5365462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-09T19:39:58.5361764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-09T19:39:59.5359595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-09T19:40:00.5365844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:40:01.5362078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-09T19:40:02.5368358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:40:03.5364623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:40:04.5360923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:40:05.5367115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:40:06.5366873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.24,****.**,****.**,****.**
2022-04-09T19:40:07.5368886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:40:08.5366487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T19:40:09.5362730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:40:10.5368975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-09T19:40:11.5365219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:40:12.5366217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-09T19:40:13.5371646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:40:14.5367931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-09T19:40:15.5365551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:40:16.5371738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:40:17.5371032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-09T19:40:18.5372528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T19:40:19.5371578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-09T19:40:20.5370051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-09T19:40:21.5367599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T19:40:22.5373900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-09T19:40:23.5370191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-09T19:40:24.5376379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:40:25.5372711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T19:40:26.5369735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:40:27.5375912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:40:28.5372222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:40:29.5378504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T19:40:30.5374752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-09T19:40:31.5371006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-09T19:40:32.5377258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-09T19:40:33.5370351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-09T19:40:34.5376533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T19:40:35.5372858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T19:40:36.5379050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-09T19:40:37.5375415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:40:38.5371940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:40:39.5380495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T19:40:40.5378134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-09T19:40:41.5374404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-09T19:40:42.5380660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T19:40:43.5377422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-09T19:40:44.5373711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:40:45.5379981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-09T19:40:46.5376243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-09T19:40:47.5382543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-09T19:40:48.5381240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-09T19:40:49.5383234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:40:50.5378243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.27,****.**,****.**,****.**
2022-04-09T19:40:51.5384534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:40:52.5377731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.19,****.**,****.**,****.**
2022-04-09T19:40:53.5383938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-09T19:40:54.5381566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-09T19:40:55.5377852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T19:40:56.5383917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-09T19:40:57.5380215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T19:40:58.5387715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-09T19:40:59.5378956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:41:00.5285654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T19:41:01.5283665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.14,****.**,****.**,****.**
2022-04-09T19:41:02.5379590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.32,****.**,****.**,****.**
2022-04-09T19:41:03.5286247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-09T19:41:04.5282512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T19:41:05.5288738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-09T19:41:06.5284993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-09T19:41:07.5282343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-09T19:41:08.5288578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T19:41:09.5284857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T19:41:10.5291090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T19:41:11.5289746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:41:12.5286974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T19:41:13.5283241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T19:41:14.5289483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-09T19:41:15.5285335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T19:41:16.5291606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T19:41:17.5287871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T19:41:18.5294142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T19:41:19.5290463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:41:20.5287374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-09T19:41:21.5293600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:41:22.5290589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:41:23.5294896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:41:24.5286801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:41:25.5288375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-09T19:41:26.5290299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T19:41:27.5288361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:41:28.5294564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T19:41:29.5291387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-09T19:41:30.5289590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T19:41:31.5297631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:41:32.5296256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-09T19:41:33.5292591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:41:34.5298754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:41:35.5295006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-09T19:41:36.5291288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-09T19:41:37.5297591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:41:38.5293794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-09T19:41:39.5300816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-09T19:41:40.5297078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-09T19:41:41.5293393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-09T19:41:42.5299559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:41:43.5295851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T19:41:44.5302364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:41:45.5300589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-09T19:41:46.5299271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T19:41:47.5295510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-09T19:41:48.5302909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-09T19:41:49.5299120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:41:50.5295447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-09T19:41:51.5303457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-09T19:41:52.5298364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T19:41:53.5303918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-09T19:41:54.5300131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:41:55.5297195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:41:56.5303465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-09T19:41:57.5300424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-09T19:41:58.5301888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-09T19:41:59.5299754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:42:00.5305953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-09T19:42:01.5303772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T19:42:02.5305332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-09T19:42:03.5301592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-09T19:42:04.5307795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:42:05.5304100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:42:06.5301905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:42:07.5302602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-09T19:42:08.5209260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T19:42:09.5203306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T19:42:10.5209544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:42:11.5206545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-09T19:42:12.5202828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T19:42:13.5209962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-09T19:42:14.5211272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T19:42:15.5203238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:42:16.5210810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:42:17.5212727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:42:18.5207515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-09T19:42:19.5213751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:42:20.5210035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-09T19:42:21.5206292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T19:42:22.5212528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-09T19:42:23.5208909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-09T19:42:24.5215073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-09T19:42:25.5211369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T19:42:26.5207654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:42:27.5213878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-09T19:42:28.5210146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-09T19:42:29.5216381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.20,****.**,****.**,****.**
2022-04-09T19:42:30.5210295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-09T19:42:31.5216500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-09T19:42:32.5212795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T19:42:33.5215275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.07,****.**,****.**,****.**
2022-04-09T19:42:34.5211514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T19:42:35.5217756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T19:42:36.5214010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:42:37.5211488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-09T19:42:38.5213390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:42:39.5219579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:42:40.5216414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-09T19:42:41.5218268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-09T19:42:42.5217309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T19:42:43.5214960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-09T19:42:44.5221228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-09T19:42:45.5217498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-09T19:42:46.5213780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:42:47.5220680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:42:48.5216302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:42:49.5214691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:42:50.5222883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:42:51.5214419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T19:42:52.5219213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T19:42:53.5215492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-09T19:42:54.5222370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T19:42:55.5218459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:42:56.5224728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:42:57.5220771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-09T19:42:58.5217073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:42:59.5224582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:43:00.5220862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T19:43:01.5217646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:43:02.5223872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T19:43:03.5220159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T19:43:04.5226398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-09T19:43:05.5222667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-09T19:43:06.5228989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-09T19:43:07.5225237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-09T19:43:08.5221989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-09T19:43:09.5228248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-09T19:43:10.5224483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:43:11.5220814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:43:12.5228201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:43:13.5227704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-09T19:43:14.5223906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-09T19:43:15.5130609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T19:43:16.5225421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T19:43:17.5132049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-09T19:43:18.5131823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T19:43:19.5128103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T19:43:20.5124414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T19:43:21.5133181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T19:43:22.5131410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T19:43:23.5126965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:43:24.5124994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:43:25.5131228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-09T19:43:26.5127544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-09T19:43:27.5133781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:43:28.5130070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-09T19:43:29.5136309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-09T19:43:30.5134501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-09T19:43:31.5136406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-09T19:43:32.5132766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T19:43:33.5136722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:43:34.5132981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:43:35.5129288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-09T19:43:36.5137485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-09T19:43:37.5135628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-09T19:43:38.5134756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-09T19:43:39.5131023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T19:43:40.5137201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T19:43:41.5133544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-09T19:43:42.5130713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-09T19:43:43.5132102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T19:43:44.5134010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-09T19:43:45.5138647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:43:46.5134925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-09T19:43:47.5141200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-09T19:43:48.5137453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-09T19:43:49.5142082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T19:43:50.5141137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-09T19:43:51.5138930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T19:43:52.5135232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-09T19:43:53.5138740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-09T19:43:54.5134923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T19:43:55.5141207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:43:56.5137463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:43:57.5145050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-09T19:43:58.5141348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:43:59.5144588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T19:44:00.5140768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:44:01.5144477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-09T19:44:02.5140776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-09T19:44:03.5147067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-09T19:44:04.5143243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:44:05.5140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-09T19:44:06.5147094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:44:07.5143435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T19:44:08.5139718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-09T19:44:09.5145889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-09T19:44:10.5139692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.34,****.**,****.**,****.**
2022-04-09T19:44:11.5145916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T19:44:12.5149274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T19:44:13.5145547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-09T19:44:14.5141763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:44:15.5150585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T19:44:16.5149678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T19:44:17.5145896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-09T19:44:18.5142225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:44:19.5150394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T19:44:20.5146664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-09T19:44:21.5143448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T19:44:22.5050098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T19:44:23.5145989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:44:24.5052397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:44:25.5048681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-09T19:44:26.5112597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-09T19:44:27.4937692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-09T19:44:28.4900184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:44:29.4896452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:44:30.4902679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.03,****.**,****.**,****.**
2022-04-09T19:44:31.4899046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T19:44:32.4905210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-09T19:44:33.4901528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-09T19:44:34.4897771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-09T19:44:35.4903987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-09T19:44:36.4900304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-09T19:44:37.4907298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-09T19:44:38.4905097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-09T19:44:39.4901311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T19:44:40.4907599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:44:41.4903320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.39,****.**,****.**,****.**
2022-04-09T19:44:42.4908208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-09T19:44:43.4904539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.13,****.**,****.**,****.**
2022-04-09T19:44:44.4900825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T19:44:45.4907041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:44:46.4903549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T19:44:47.4910269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-09T19:44:48.4906515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:44:49.4902786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T19:44:50.4909071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:44:51.4905367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:44:52.4908535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-09T19:44:53.4913293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-09T19:44:54.4910755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T19:44:55.4913481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-09T19:44:56.4909748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:44:57.4912362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T19:44:58.4908573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-09T19:44:59.4914875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T19:45:00.4911460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:45:01.4907760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:45:02.4913962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T19:45:03.4910275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-09T19:45:04.4916455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-09T19:45:05.4915249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-09T19:45:06.4916847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-09T19:45:07.4915470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T19:45:08.4911792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-09T19:45:09.4915780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-09T19:45:10.4917699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:45:11.4915256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:45:12.4914274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:45:13.4910671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:45:14.4913583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T19:45:15.4911356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-09T19:45:16.4917640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-09T19:45:17.4918023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-09T19:45:18.4916451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T19:45:19.4911854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:45:20.4919602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T19:45:21.4917800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T19:45:22.4914118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:45:23.4920410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:45:24.4916674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:45:25.4922882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T19:45:26.4920277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-09T19:45:27.4916509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.25,****.**,****.**,****.**
2022-04-09T19:45:28.4923420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-09T19:45:29.4919583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-09T19:45:30.4823175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.27,****.**,****.**,****.**
2022-04-09T19:45:31.4919012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-09T19:45:32.4825663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-09T19:45:33.4824436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T19:45:34.4820743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T19:45:35.4817062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:45:36.4823264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-09T19:45:37.4821116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T19:45:38.4827348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:45:39.4827811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-09T19:45:40.4822880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:45:41.4819156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-09T19:45:42.4825894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T19:45:43.4822240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:45:44.4829360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T19:45:45.4825643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:45:46.4825671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:45:47.4821988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-09T19:45:48.4828231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.94,****.**,****.**,****.**
2022-04-09T19:45:49.4824467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T19:45:50.4830684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-09T19:45:51.4827296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-09T19:45:52.4823620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-09T19:45:53.4826770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:45:54.4823066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T19:45:55.4829267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:45:56.4825390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:45:57.4829832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:45:58.4826125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-09T19:45:59.4832372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-09T19:46:00.4828627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T19:46:01.4834867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-09T19:46:02.4831190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-09T19:46:03.4827407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-09T19:46:04.4833665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-09T19:46:05.4829944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-09T19:46:06.4836220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:46:07.4832479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:46:08.4831712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:46:09.4832921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-09T19:46:10.4831157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T19:46:11.4833072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T19:46:12.4837965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-09T19:46:13.4829589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.16,****.**,****.**,****.**
2022-04-09T19:46:14.4835774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-09T19:46:15.4832052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T19:46:16.4838343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:46:17.4834564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T19:46:18.4830865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:46:19.4837096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:46:20.4834059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-09T19:46:21.4831923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:46:22.4838139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-09T19:46:23.4835071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-09T19:46:24.4840602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T19:46:25.4836086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:46:26.4833708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-09T19:46:27.4839933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:46:28.4836195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-09T19:46:29.4842444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T19:46:30.4838743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:46:31.4838167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-09T19:46:32.4836595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-09T19:46:33.4838347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T19:46:34.4844559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.18,****.**,****.**,****.**
2022-04-09T19:46:35.4844414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-09T19:46:36.4836717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:46:37.4842962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-09T19:46:38.4839235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-09T19:46:39.4841165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-09T19:46:40.4746414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T19:46:41.4742705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:46:42.4738958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.26,****.**,****.**,****.**
2022-04-09T19:46:43.4745717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-09T19:46:44.4742006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-09T19:46:45.4748258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.13,****.**,****.**,****.**
2022-04-09T19:46:46.4739974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.90,****.**,****.**,****.**
2022-04-09T19:46:47.4747924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-09T19:46:48.4744219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-09T19:46:49.4747581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-09T19:46:50.4746852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T19:46:51.4744463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:46:52.4750719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:46:53.4741842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T19:46:54.4748076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T19:46:55.4744347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:46:56.4746102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.20,****.**,****.**,****.**
2022-04-09T19:46:57.4747183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-09T19:46:58.4749117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T19:46:59.4745416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-09T19:47:00.4751665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T19:47:01.4747905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:47:02.4754117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:47:03.4750410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:47:04.4746712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:47:05.4752933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:47:06.4748607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-09T19:47:07.4754867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-09T19:47:08.4751618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T19:47:09.4747938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:47:10.4754123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T19:47:11.4750970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T19:47:12.4757199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:47:13.4753228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:47:14.4749529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:47:15.4750148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-09T19:47:16.4754817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.03,****.**,****.**,****.**
2022-04-09T19:47:17.4754081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.88,****.**,****.**,****.**
2022-04-09T19:47:18.4750433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T19:47:19.4756599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-09T19:47:20.4752914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.14,****.**,****.**,****.**
2022-04-09T19:47:21.4759095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-09T19:47:22.4755333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-09T19:47:23.4751657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-09T19:47:24.4757860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:47:25.4754175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:47:26.4760949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-09T19:47:27.4752699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-09T19:47:28.4757522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-09T19:47:29.4753803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-09T19:47:30.4760008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T19:47:31.4756260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-09T19:47:32.4760737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T19:47:33.4759863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:47:34.4757453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:47:35.4763651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:47:36.4760717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:47:37.4756959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T19:47:38.4764341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-09T19:47:39.4761844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T19:47:40.4764521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-09T19:47:41.4760866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-09T19:47:42.4767106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T19:47:43.4758564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-09T19:47:44.4763578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-09T19:47:45.4762585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T19:47:46.4760211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-09T19:47:47.4666842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:47:48.4663650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.94,****.**,****.**,****.**
2022-04-09T19:47:49.4769521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-09T19:47:50.4666201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-09T19:47:51.4665019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-09T19:47:52.4661306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:47:53.4667589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T19:47:54.4663820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:47:55.4670081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-09T19:47:56.4667468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-09T19:47:57.4672152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-09T19:47:58.4668441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:47:59.4664671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-09T19:48:00.4670943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-09T19:48:01.4668356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-09T19:48:02.4664650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-09T19:48:03.4670913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T19:48:04.4667168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-09T19:48:05.4673396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-09T19:48:06.4666470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T19:48:07.4667928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-09T19:48:08.4670230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:48:09.4674908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:48:10.4672526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:48:11.4670771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-09T19:48:12.4667078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-09T19:48:13.4668396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T19:48:14.4674639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:48:15.4670892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T19:48:16.4677200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T19:48:17.4673416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:48:18.4668994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T19:48:19.4675230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:48:20.4675903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:48:21.4673954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-09T19:48:22.4678971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T19:48:23.4680034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T19:48:24.4676320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T19:48:25.4673743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-09T19:48:26.4671966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-09T19:48:27.4678185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T19:48:28.4674522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T19:48:29.4680637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-09T19:48:30.4676949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:48:31.4673223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:48:32.4678662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-09T19:48:33.4676830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.09,****.**,****.**,****.**
2022-04-09T19:48:34.4675323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T19:48:35.4681547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-09T19:48:36.4677857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T19:48:37.4684106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-09T19:48:38.4680446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:48:39.4676675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T19:48:40.4682876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T19:48:41.4679149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-09T19:48:42.4685397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:48:43.4683188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T19:48:44.4681886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.21,****.**,****.**,****.**
2022-04-09T19:48:45.4678116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.02,****.**,****.**,****.**
2022-04-09T19:48:46.4684431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-09T19:48:47.4682770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T19:48:48.4679079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T19:48:49.4685828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-09T19:48:50.4682159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-09T19:48:51.4689057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-09T19:48:52.4680642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:48:53.4587252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:48:54.4683130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-09T19:48:55.4589801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.01,****.**,****.**,****.**
2022-04-09T19:48:56.4586061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T19:48:57.4582369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.27,****.**,****.**,****.**
2022-04-09T19:48:58.4588556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:48:59.4585356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.22,****.**,****.**,****.**
2022-04-09T19:49:00.4583998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-09T19:49:01.4590166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T19:49:02.4586472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T19:49:03.4592723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:49:04.4588984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:49:05.4585282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-09T19:49:06.4587821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T19:49:07.4585072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T19:49:08.4591347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-09T19:49:09.4587567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:49:10.4594112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-09T19:49:11.4590407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T19:49:12.4587603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T19:49:13.4592625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T19:49:14.4590176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:49:15.4596445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:49:16.4593225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T19:49:17.4589531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T19:49:18.4593520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:49:19.4589779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T19:49:20.4595983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:49:21.4592386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T19:49:22.4598566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T19:49:23.4594841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:49:24.4599115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T19:49:25.4595366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-09T19:49:26.4592826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:49:27.4599031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-09T19:49:28.4595872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.02,****.**,****.**,****.**
2022-04-09T19:49:29.4592150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-09T19:49:30.4598858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-09T19:49:31.4597505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T19:49:32.4602067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T19:49:33.4593968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:49:34.4600141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:49:35.4596984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:49:36.4603267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:49:37.4603446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:49:38.4602099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:49:39.4598396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-09T19:49:40.4604668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-09T19:49:41.4603876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:49:42.4600211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-09T19:49:43.4600680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T19:49:44.4596944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:49:45.4603679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:49:46.4599985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-09T19:49:47.4606246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T19:49:48.4602467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:49:49.4598741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T19:49:50.4604980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-09T19:49:51.4601282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T19:49:52.4608027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T19:49:53.4606305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-09T19:49:54.4602536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T19:49:55.4608820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T19:49:56.4605117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T19:49:57.4603535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T19:49:58.4610874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T19:49:59.4602483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:50:00.4509116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.18,****.**,****.**,****.**
2022-04-09T19:50:01.4604954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-09T19:50:02.4512103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-09T19:50:03.4508356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-09T19:50:04.4504640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-09T19:50:05.4513076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T19:50:06.4509487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-09T19:50:07.4505587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-09T19:50:08.4505295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T19:50:09.4506377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-09T19:50:10.4508299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:50:11.4514546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.05,****.**,****.**,****.**
2022-04-09T19:50:12.4514091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T19:50:13.4513402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-09T19:50:14.4510570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T19:50:15.4506819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-09T19:50:16.4513114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-09T19:50:17.4509346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T19:50:18.4511274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:50:19.4517510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T19:50:20.4513798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:50:21.4510068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:50:22.4516317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-09T19:50:23.4512552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T19:50:24.4516883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T19:50:25.4515719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:50:26.4512080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-09T19:50:27.4518302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:50:28.4516470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:50:29.4515163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:50:30.4520003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:50:31.4511672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:50:32.4517931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:50:33.4514229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-09T19:50:34.4520448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-09T19:50:35.4522187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-09T19:50:36.4519769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-09T19:50:37.4517800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T19:50:38.4516840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-09T19:50:39.4523032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:50:40.4519369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T19:50:41.4515610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T19:50:42.4523135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T19:50:43.4525092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T19:50:44.4521341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T19:50:45.4518359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.09,****.**,****.**,****.**
2022-04-09T19:50:46.4524676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-09T19:50:47.4520861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-09T19:50:48.4517112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-09T19:50:49.4523372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-09T19:50:50.4522629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-09T19:50:51.4518937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-09T19:50:52.4526138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T19:50:53.4524125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:50:54.4520424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:50:55.4526638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-09T19:50:56.4522982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T19:50:57.4520155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T19:50:58.4526394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-09T19:50:59.4526669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:51:00.4522979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T19:51:01.4529211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T19:51:02.4525467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:51:03.4521751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-09T19:51:04.4527994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-09T19:51:05.4524279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:51:06.4530577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:51:07.4526760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-09T19:51:08.4533028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T19:51:09.4430376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.28,****.**,****.**,****.**
2022-04-09T19:51:10.4526238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-09T19:51:11.4426433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-09T19:51:12.4534470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-09T19:51:13.4431153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T19:51:14.4427898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T19:51:15.4434136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-09T19:51:16.4430447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:51:17.4426755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-09T19:51:18.4432928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-09T19:51:19.4429229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-09T19:51:20.4428700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T19:51:21.4436273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-09T19:51:22.4434289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-09T19:51:23.4433863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-09T19:51:24.4434160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-09T19:51:25.4430434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:51:26.4436639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:51:27.4432958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:51:28.4437342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T19:51:29.4439226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T19:51:30.4435492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:51:31.4432287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:51:32.4438607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T19:51:33.4434818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-09T19:51:34.4441050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-09T19:51:35.4437363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T19:51:36.4441174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:51:37.4439622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T19:51:38.4440358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:51:39.4436705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-09T19:51:40.4437363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-09T19:51:41.4434983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-09T19:51:42.4443919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:51:43.4435909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-09T19:51:44.4439964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:51:45.4435372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-09T19:51:46.4441689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-09T19:51:47.4444901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:51:48.4441155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T19:51:49.4437459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T19:51:50.4443669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-09T19:51:51.4441416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-09T19:51:52.4439950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-09T19:51:53.4437776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-09T19:51:54.4446761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-09T19:51:55.4442985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T19:51:56.4442605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-09T19:51:57.4448778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T19:51:58.4445078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T19:51:59.4441379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:52:00.4447607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:52:01.4443873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T19:52:02.4446227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T19:52:03.4442467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:52:04.4448770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-09T19:52:05.4445021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T19:52:06.4445912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-09T19:52:07.4444757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-09T19:52:08.4442585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-09T19:52:09.4448841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T19:52:10.4445091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:52:11.4451114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:52:12.4447410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T19:52:13.4453993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T19:52:14.4451789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-09T19:52:15.4448018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T19:52:16.4455008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-09T19:52:17.4351660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-09T19:52:18.4351851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T19:52:19.4348192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T19:52:20.4352221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-09T19:52:21.4348547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-09T19:52:22.4355301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:52:23.4354529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T19:52:24.4352716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-09T19:52:25.4349017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-09T19:52:26.4355308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T19:52:27.4351505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T19:52:28.4357745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-09T19:52:29.4354047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-09T19:52:30.4359024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T19:52:31.4350217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T19:52:32.4358621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:52:33.4354914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T19:52:34.4351662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T19:52:35.4357077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-09T19:52:36.4354490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:52:37.4353182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T19:52:38.4359383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:52:39.4355708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-09T19:52:40.4358030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-09T19:52:41.4354319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T19:52:42.4354662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-09T19:52:43.4360944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-09T19:52:44.4358574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T19:52:45.4356067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-09T19:52:46.4362367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.10,****.**,****.**,****.**
2022-04-09T19:52:47.4358651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.88,****.**,****.**,****.**
2022-04-09T19:52:48.4364841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T19:52:49.4361153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-09T19:52:50.4357424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-09T19:52:51.4363677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:52:52.4359955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:52:53.4366205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:52:54.4362485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:52:55.4359703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:52:56.4365942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-09T19:52:57.4358930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T19:52:58.4364295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T19:52:59.4360591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T19:53:00.4367601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-09T19:53:01.4369289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T19:53:02.4367079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T19:53:03.4363321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T19:53:04.4369560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T19:53:05.4365841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:53:06.4362150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T19:53:07.4368368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-09T19:53:08.4366188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T19:53:09.4371551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T19:53:10.4369812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-09T19:53:11.4371053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-09T19:53:12.4370331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:53:13.4368099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T19:53:14.4364410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T19:53:15.4371618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T19:53:16.4367944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:53:17.4364623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:53:18.4370842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T19:53:19.4367148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-09T19:53:20.4368855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-09T19:53:21.4275509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T19:53:22.4369145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-09T19:53:23.4367535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T19:53:24.4273456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T19:53:25.4271404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-09T19:53:26.4377231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-09T19:53:27.4271147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:53:28.4277405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:53:29.4270694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-09T19:53:30.4276918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-09T19:53:31.4273701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:53:32.4275615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-09T19:53:33.4271899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-09T19:53:34.4278679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-09T19:53:35.4274928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-09T19:53:36.4272595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:53:37.4277250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T19:53:38.4276364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-09T19:53:39.4272636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:53:40.4278855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T19:53:41.4275146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-09T19:53:42.4275084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-09T19:53:43.4281351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T19:53:44.4277592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-09T19:53:45.4273881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:53:46.4280131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-09T19:53:47.4277109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-09T19:53:48.4283312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T19:53:49.4280549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T19:53:50.4276834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:53:51.4283139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.21,****.**,****.**,****.**
2022-04-09T19:53:52.4279336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T19:53:53.4285575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:53:54.4281897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:53:55.4279750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:53:56.4286035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-09T19:53:57.4282757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-09T19:53:58.4285060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T19:53:59.4281374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T19:54:00.4287327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-09T19:54:01.4283591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:54:02.4281148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-09T19:54:03.4287369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.03,****.**,****.**,****.**
2022-04-09T19:54:04.4283695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T19:54:05.4289871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-09T19:54:06.4287722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-09T19:54:07.4284045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T19:54:08.4290254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T19:54:09.4286536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T19:54:10.4282791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:54:11.4289088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-09T19:54:12.4285371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T19:54:13.4292031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T19:54:14.4288362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-09T19:54:15.4288280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.33,****.**,****.**,****.**
2022-04-09T19:54:16.4287786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-09T19:54:17.4284023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-09T19:54:18.4290055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-09T19:54:19.4286341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T19:54:20.4292625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T19:54:21.4285059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-09T19:54:22.4291312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:54:23.4288898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:54:24.4286964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-09T19:54:25.4294938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-09T19:54:26.4291276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.98,****.**,****.**,****.**
2022-04-09T19:54:27.4288595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T19:54:28.4294845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T19:54:29.4291420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T19:54:30.4289246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T19:54:31.4195879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:54:32.4292549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T19:54:33.4298762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:54:34.4196930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-09T19:54:35.4193233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-09T19:54:36.4193788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.13,****.**,****.**,****.**
2022-04-09T19:54:37.4190896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-09T19:54:38.4197193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T19:54:39.4193527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-09T19:54:40.4199707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-09T19:54:41.4195990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-09T19:54:42.4192236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:54:43.4200837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-09T19:54:44.4193365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-09T19:54:45.4199603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:54:46.4195722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-09T19:54:47.4201999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-09T19:54:48.4198264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T19:54:49.4194573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T19:54:50.4200812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:54:51.4203803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-09T19:54:52.4200101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:54:53.4196354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-09T19:54:54.4202601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:54:55.4198891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-09T19:54:56.4199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:54:57.4205338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-09T19:54:58.4201627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T19:54:59.4200497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T19:55:00.4206695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.14,****.**,****.**,****.**
2022-04-09T19:55:01.4203292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-09T19:55:02.4205406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T19:55:03.4201737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-09T19:55:04.4207943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T19:55:05.4204187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T19:55:06.4207969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-09T19:55:07.4206847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T19:55:08.4201843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-09T19:55:09.4219426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T19:55:10.4202832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T19:55:11.4209062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:55:12.4207485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T19:55:13.4203812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-09T19:55:14.4208150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-09T19:55:15.4204527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-09T19:55:16.4207707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-09T19:55:17.4212354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T19:55:18.4204391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:55:19.4210578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T19:55:20.4207344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-09T19:55:21.4206245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T19:55:22.4212451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.96,****.**,****.**,****.**
2022-04-09T19:55:23.4208869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-09T19:55:24.4214991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T19:55:25.4215178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T19:55:26.4214206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T19:55:27.4210474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T19:55:28.4214067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T19:55:29.4210339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T19:55:30.4217106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-09T19:55:31.4213378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-09T19:55:32.4210987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-09T19:55:33.4208423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T19:55:34.4216572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-09T19:55:35.4215263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:55:36.4213467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T19:55:37.4212298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-09T19:55:38.4209861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T19:55:39.4118977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:55:40.4117820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:55:41.4114065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-09T19:55:42.4117226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T19:55:43.4113528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-09T19:55:44.4119745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.17,****.**,****.**,****.**
2022-04-09T19:55:45.4115960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-09T19:55:46.4114062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-09T19:55:47.4120252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-09T19:55:48.4120800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-09T19:55:49.4121432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-09T19:55:50.4116958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T19:55:51.4114503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T19:55:52.4120794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T19:55:53.4117757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-09T19:55:54.4124019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-09T19:55:55.4120986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-09T19:55:56.4117293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:55:57.4124822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-09T19:55:58.4121110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T19:55:59.4117670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-09T19:56:00.4123971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T19:56:01.4123922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T19:56:02.4120278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T19:56:03.4126422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.19,****.**,****.**,****.**
2022-04-09T19:56:04.4122726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-09T19:56:05.4127565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T19:56:06.4128660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-09T19:56:07.4124898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-09T19:56:08.4121947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T19:56:09.4123723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T19:56:10.4126415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T19:56:11.4120410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:56:12.4126617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T19:56:13.4123493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T19:56:14.4129631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T19:56:15.4125969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-09T19:56:16.4129684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-09T19:56:17.4127129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T19:56:18.4123423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:56:19.4127316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T19:56:20.4125946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T19:56:21.4132209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-09T19:56:22.4128462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T19:56:23.4124761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T19:56:24.4131200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:56:25.4127461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:56:26.4131669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T19:56:27.4127966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-09T19:56:28.4131089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T19:56:29.4127404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:56:30.4134998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-09T19:56:31.4131244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-09T19:56:32.4128052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-09T19:56:33.4132678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T19:56:34.4131763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:56:35.4129815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:56:36.4136036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-09T19:56:37.4132343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.24,****.**,****.**,****.**
2022-04-09T19:56:38.4138620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T19:56:39.4134842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-09T19:56:40.4131142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-09T19:56:41.4139525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-09T19:56:42.4137783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T19:56:43.4134063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T19:56:44.4137155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T19:56:45.4083382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T19:56:46.4013076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T19:56:47.3983027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.17,****.**,****.**,****.**
2022-04-09T19:56:48.3889664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T19:56:49.3885968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-09T19:56:50.3892197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-09T19:56:51.3888784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:56:52.3887572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-09T19:56:53.3892607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T19:56:54.3884622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T19:56:55.3891909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T19:56:56.3890455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:56:57.3885933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T19:56:58.3892230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-09T19:56:59.3895325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-09T19:57:00.3890210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.34,****.**,****.**,****.**
2022-04-09T19:57:01.3889161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T19:57:02.3895422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-09T19:57:03.3891690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-09T19:57:04.3887992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T19:57:05.3895214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T19:57:06.3891471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T19:57:07.3888231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T19:57:08.3896448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:57:09.3897920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-09T19:57:10.3894253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-09T19:57:11.3891423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-09T19:57:12.3897697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-09T19:57:13.3933870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-09T19:57:14.3890496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T19:57:15.3897496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T19:57:16.3893794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-09T19:57:17.3900007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-09T19:57:18.3896297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-09T19:57:19.3892580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-09T19:57:20.3899727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-09T19:57:21.3900474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-09T19:57:22.3899080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-09T19:57:23.3895363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.86,****.**,****.**,****.**
2022-04-09T19:57:24.3902142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-09T19:57:25.3898375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-09T19:57:26.3898433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T19:57:27.3904299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-09T19:57:28.3902690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-09T19:57:29.3898998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-09T19:57:30.3895955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:57:31.3902158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-09T19:57:32.3898448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-09T19:57:33.3904705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.16,****.**,****.**,****.**
2022-04-09T19:57:34.3901881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.04,****.**,****.**,****.**
2022-04-09T19:57:35.3898182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T19:57:36.3904829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T19:57:37.3901100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-09T19:57:38.3905075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T19:57:39.3901334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-09T19:57:40.3901537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-09T19:57:41.3907801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T19:57:42.3904147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.31,****.**,****.**,****.**
2022-04-09T19:57:43.3900360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-09T19:57:44.3901462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.00,****.**,****.**,****.**
2022-04-09T19:57:45.3907682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-09T19:57:46.3901074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-09T19:57:47.3902902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-09T19:57:48.3909148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T19:57:49.3906832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T19:57:50.3903051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T19:57:51.3906279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T19:57:52.3912482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:57:53.3809131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:57:54.3904989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-09T19:57:55.3811701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-09T19:57:56.3808624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-09T19:57:57.3806236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-09T19:57:58.3812508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T19:57:59.3808764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-09T19:58:00.3811588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-09T19:58:01.3807880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T19:58:02.3814055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T19:58:03.3810327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T19:58:04.3806628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-09T19:58:05.3816034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-09T19:58:06.3814422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-09T19:58:07.3810769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T19:58:08.3817050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-09T19:58:09.3813281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-09T19:58:10.3809523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-09T19:58:11.3809656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T19:58:12.3815854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T19:58:13.3812890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T19:58:14.3816649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T19:58:15.3812933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-09T19:58:16.3819151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.20,****.**,****.**,****.**
2022-04-09T19:58:17.3815425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.04,****.**,****.**,****.**
2022-04-09T19:58:18.3817154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.84,****.**,****.**,****.**
2022-04-09T19:58:19.3813471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T19:58:20.3816697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T19:58:21.3817901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-09T19:58:22.3814202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-09T19:58:23.3821342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T19:58:24.3817680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T19:58:25.3814867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:58:26.3823015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-09T19:58:27.3817705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-09T19:58:28.3819617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:58:29.3821550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T19:58:30.3817880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-09T19:58:31.3815300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T19:58:32.3821540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T19:58:33.3824879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T19:58:34.3821181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T19:58:35.3817830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T19:58:36.3825449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:58:37.3817539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.16,****.**,****.**,****.**
2022-04-09T19:58:38.3826285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-09T19:58:39.3826962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-09T19:58:40.3823234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-09T19:58:41.3821269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-09T19:58:42.3819292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-09T19:58:43.3825574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T19:58:44.3822325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-09T19:58:45.3820955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T19:58:46.3827165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T19:58:47.3829959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T19:58:48.3826247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-09T19:58:49.3823219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-09T19:58:50.3829494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.17,****.**,****.**,****.**
2022-04-09T19:58:51.3829856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-09T19:58:52.3826145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T19:58:53.3823721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T19:58:54.3829946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T19:58:55.3826240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T19:58:56.3832515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T19:58:57.3828794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T19:58:58.3825371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T19:58:59.3732103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T19:59:00.3828847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-09T19:59:01.3825021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T19:59:02.3732267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T19:59:03.3728546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T19:59:04.3734742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-09T19:59:05.3731046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T19:59:06.3727335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T19:59:07.3733551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T19:59:08.3729814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:59:09.3736802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T19:59:10.3734626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-09T19:59:11.3736769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.02,****.**,****.**,****.**
2022-04-09T19:59:12.3733055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-09T19:59:13.3732802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T19:59:14.3734502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T19:59:15.3729246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T19:59:16.3735491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T19:59:17.3731759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T19:59:18.3738024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-09T19:59:19.3739705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T19:59:20.3737387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T19:59:21.3739307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-09T19:59:22.3735540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-09T19:59:23.3731813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T19:59:24.3737864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-09T19:59:25.3741829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-09T19:59:26.3738128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T19:59:27.3734370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-09T19:59:28.3740661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-09T19:59:29.3736905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T19:59:30.3740630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T19:59:31.3735510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T19:59:32.3743475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-09T19:59:33.3735684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.07,****.**,****.**,****.**
2022-04-09T19:59:34.3743039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-09T19:59:35.3739316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T19:59:36.3745567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-09T19:59:37.3744578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-09T19:59:38.3740946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T19:59:39.3737196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-09T19:59:40.3743928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T19:59:41.3745028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T19:59:42.3741334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T19:59:43.3745290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T19:59:44.3742610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T19:59:45.3738952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T19:59:46.3745128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-09T19:59:47.3741419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-09T19:59:48.3747638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-09T19:59:49.3747331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-09T19:59:50.3743611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-09T19:59:51.3744701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-09T19:59:52.3741038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T19:59:53.3747278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T19:59:54.3743584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.88,****.**,****.**,****.**
2022-04-09T19:59:55.3749786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-09T19:59:56.3742569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T19:59:57.3748802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T19:59:58.3743071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-09T19:59:59.3749261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-09T20:00:00.3749402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-09T20:00:01.3745674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-09T20:00:02.3751971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-09T20:00:03.3748307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T20:00:04.3754438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T20:00:05.3750765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-09T20:00:06.3748163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-09T20:00:07.3654828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:00:08.3752006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-09T20:00:09.3748276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-09T20:00:10.3655008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T20:00:11.3651201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T20:00:12.3757067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-09T20:00:13.3653736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T20:00:14.3650029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-09T20:00:15.3656247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T20:00:16.3652544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-09T20:00:17.3658740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-09T20:00:18.3658652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T20:00:19.3654952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-09T20:00:20.3651242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:00:21.3657425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-09T20:00:22.3653785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-09T20:00:23.3660013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T20:00:24.3656281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-09T20:00:25.3656128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-09T20:00:26.3652357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:00:27.3659938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T20:00:28.3661061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T20:00:29.3657356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-09T20:00:30.3653632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T20:00:31.3662388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-09T20:00:32.3658710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T20:00:33.3654990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T20:00:34.3661022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-09T20:00:35.3657293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-09T20:00:36.3661246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T20:00:37.3657496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-09T20:00:38.3661584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.02,****.**,****.**,****.**
2022-04-09T20:00:39.3657779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-09T20:00:40.3657145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-09T20:00:41.3663447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T20:00:42.3659731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-09T20:00:43.3665937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-09T20:00:44.3662248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T20:00:45.3666142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-09T20:00:46.3663659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-09T20:00:47.3659928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T20:00:48.3663358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T20:00:49.3659594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-09T20:00:50.3665838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-09T20:00:51.3661652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-09T20:00:52.3663742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-09T20:00:53.3700084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-09T20:00:54.3664831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-09T20:00:55.3671041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-09T20:00:56.3669868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-09T20:00:57.3666233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:00:58.3662947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-09T20:00:59.3664904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T20:01:00.3671138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.37,****.**,****.**,****.**
2022-04-09T20:01:01.3668740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-09T20:01:02.3667010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.27,****.**,****.**,****.**
2022-04-09T20:01:03.3673268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-09T20:01:04.3669529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T20:01:05.3665793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T20:01:06.3672967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-09T20:01:07.3674174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T20:01:08.3669091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T20:01:09.3668364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-09T20:01:10.3666314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:01:11.3674754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:01:12.3671079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-09T20:01:13.3667310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-09T20:01:14.3675940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.39,****.**,****.**,****.**
2022-04-09T20:01:15.3672182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-09T20:01:16.3576137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-09T20:01:17.3671984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-09T20:01:18.3668789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-09T20:01:19.3573825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-09T20:01:20.3576589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:01:21.3574807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:01:22.3571068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.84,****.**,****.**,****.**
2022-04-09T20:01:23.3577289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-09T20:01:24.3573582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-09T20:01:25.3573941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-09T20:01:26.3580136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.36,****.**,****.**,****.**
2022-04-09T20:01:27.3580592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-09T20:01:28.3576857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-09T20:01:29.3580137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T20:01:30.3576329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T20:01:31.3582552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T20:01:32.3575017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:01:33.3581282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.87,****.**,****.**,****.**
2022-04-09T20:01:34.3578888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.14,****.**,****.**,****.**
2022-04-09T20:01:35.3580818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-09T20:01:36.3577130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.24,****.**,****.**,****.**
2022-04-09T20:01:37.3583377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-09T20:01:38.3579690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-09T20:01:39.3577002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T20:01:40.3583282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-09T20:01:41.3583353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-09T20:01:42.3581147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:01:43.3577444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:01:44.3583696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-09T20:01:45.3579952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-09T20:01:46.3585294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-09T20:01:47.3582942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-09T20:01:48.3584063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-09T20:01:49.3583314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:01:50.3580695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T20:01:51.3586912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-09T20:01:52.3584119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T20:01:53.3580346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:01:54.3587515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:01:55.3586203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:01:56.3582483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-09T20:01:57.3589400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-09T20:01:58.3586837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.96,****.**,****.**,****.**
2022-04-09T20:01:59.3583097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-09T20:02:00.3589341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T20:02:01.3586218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-09T20:02:02.3590626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T20:02:03.3586967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T20:02:04.3593102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T20:02:05.3589446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T20:02:06.3585743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.43,****.**,****.**,****.**
2022-04-09T20:02:07.3585045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-09T20:02:08.3590543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.18,****.**,****.**,****.**
2022-04-09T20:02:09.3588297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.98,****.**,****.**,****.**
2022-04-09T20:02:10.3594521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.78,****.**,****.**,****.**
2022-04-09T20:02:11.3590782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-09T20:02:12.3593805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-09T20:02:13.3590070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T20:02:14.3596157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-09T20:02:15.3592417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:02:16.3588684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T20:02:17.3594740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.02,****.**,****.**,****.**
2022-04-09T20:02:18.3591054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.86,****.**,****.**,****.**
2022-04-09T20:02:19.3594986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T20:02:20.3591314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.88,****.**,****.**,****.**
2022-04-09T20:02:21.3591037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-09T20:02:22.3590147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T20:02:23.3591126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:02:24.3497721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T20:02:25.3590678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T20:02:26.3496645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:02:27.3492933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T20:02:28.3492465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T20:02:29.3500904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1017.93,****.**,****.**,****.**
2022-04-09T20:02:30.3497193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-09T20:02:31.3493517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-09T20:02:32.3499734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-09T20:02:33.3498136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T20:02:34.3496100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-09T20:02:35.3502366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T20:02:36.3499752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T20:02:37.3496032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-09T20:02:38.3502295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T20:02:39.3498529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-09T20:02:40.3494841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-09T20:02:41.3501105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T20:02:42.3497375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T20:02:43.3503643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-09T20:02:44.3504980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-09T20:02:45.3501224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T20:02:46.3501569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T20:02:47.3497891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T20:02:48.3505427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T20:02:49.3506531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:02:50.3502827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T20:02:51.3499139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-09T20:02:52.3508146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T20:02:53.3504445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-09T20:02:54.3501575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T20:02:55.3502968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T20:02:56.3504923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-09T20:02:57.3501174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T20:02:58.3507393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:02:59.3503653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-09T20:03:00.3501907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:03:01.3508103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-09T20:03:02.3504384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-09T20:03:03.3510654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T20:03:04.3506898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T20:03:05.3506325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T20:03:06.3504424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T20:03:07.3512120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:03:08.3508461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T20:03:09.3506476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T20:03:10.3512698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T20:03:11.3505414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T20:03:12.3511719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T20:03:13.3507986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T20:03:14.3514532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-09T20:03:15.3512112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-09T20:03:16.3508413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:03:17.3515169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T20:03:18.3507351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T20:03:19.3508207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T20:03:20.3514463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T20:03:21.3512285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T20:03:22.3514243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T20:03:23.3510536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-09T20:03:24.3516746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-09T20:03:25.3513056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.93,****.**,****.**,****.**
2022-04-09T20:03:26.3513284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T20:03:27.3519461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-09T20:03:28.3515709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T20:03:29.3418608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T20:03:30.3514418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T20:03:31.3512067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T20:03:32.3418668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:03:33.3418418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:03:34.3414703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T20:03:35.3421904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T20:03:36.3418181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-09T20:03:37.3414453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.20,****.**,****.**,****.**
2022-04-09T20:03:38.3420705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-09T20:03:39.3417688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-09T20:03:40.3414008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T20:03:41.3420229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-09T20:03:42.3416501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:03:43.3422733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:03:44.3416347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:03:45.3421162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-09T20:03:46.3417399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-09T20:03:47.3423695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-09T20:03:48.3422490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-09T20:03:49.3418792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-09T20:03:50.3425777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-09T20:03:51.3422090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-09T20:03:52.3419450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-09T20:03:53.3425683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:03:54.3422479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:03:55.3418694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:03:56.3424974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T20:03:57.3421231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.96,****.**,****.**,****.**
2022-04-09T20:03:58.3428628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T20:03:59.3424901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T20:04:00.3422475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T20:04:01.3428781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T20:04:02.3425371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T20:04:03.3421657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T20:04:04.3427886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T20:04:05.3424192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T20:04:06.3431690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:04:07.3427972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-09T20:04:08.3424265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1018.01,****.**,****.**,****.**
2022-04-09T20:04:09.3430460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:04:10.3431430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-09T20:04:11.3430033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T20:04:12.3427894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-09T20:04:13.3434121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-09T20:04:14.3430330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T20:04:15.3427145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-09T20:04:16.3433344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T20:04:17.3429599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:04:18.3435878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.85,****.**,****.**,****.**
2022-04-09T20:04:19.3433476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.19,****.**,****.**,****.**
2022-04-09T20:04:20.3431514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.37,****.**,****.**,****.**
2022-04-09T20:04:21.3432309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.21,****.**,****.**,****.**
2022-04-09T20:04:22.3428585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-09T20:04:23.3432454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T20:04:24.3434360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:04:25.3430628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T20:04:26.3430453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T20:04:27.3432988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:04:28.3431012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:04:29.3436014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-09T20:04:30.3432300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-09T20:04:31.3439669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.97,****.**,****.**,****.**
2022-04-09T20:04:32.3437086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T20:04:33.3435510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T20:04:34.3433327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T20:04:35.3431663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-09T20:04:36.3340882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T20:04:37.3436699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T20:04:38.3433004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T20:04:39.3434988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:04:40.3341628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.87,****.**,****.**,****.**
2022-04-09T20:04:41.3339245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-09T20:04:42.3335504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T20:04:43.3341759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:04:44.3343435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-09T20:04:45.3335387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-09T20:04:46.3341637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-09T20:04:47.3339228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-09T20:04:48.3337381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-09T20:04:49.3343573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:04:50.3344211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:04:51.3340532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-09T20:04:52.3337290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-09T20:04:53.3344840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-09T20:04:54.3343290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T20:04:55.3337929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-09T20:04:56.3344162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T20:04:57.3340990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T20:04:58.3347182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T20:04:59.3345471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T20:05:00.3341805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:05:01.3340736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:05:02.3346209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T20:05:03.3342486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-09T20:05:04.3348724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-09T20:05:05.3347519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-09T20:05:06.3349464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-09T20:05:07.3344020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-09T20:05:08.3350322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T20:05:09.3346572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:05:10.3342816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T20:05:11.3350598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:05:12.3352329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:05:13.3350370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-09T20:05:14.3348952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T20:05:15.3345245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-09T20:05:16.3352819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-09T20:05:17.3349084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T20:05:18.3346108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T20:05:19.3353198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T20:05:20.3349523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T20:05:21.3355683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-09T20:05:22.3351986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:05:23.3356748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:05:24.3353021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-09T20:05:25.3356356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T20:05:26.3352656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T20:05:27.3350280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:05:28.3354708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.00,****.**,****.**,****.**
2022-04-09T20:05:29.3357635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-09T20:05:30.3353893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-09T20:05:31.3350514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T20:05:32.3356772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T20:05:33.3353042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T20:05:34.3354808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T20:05:35.3352416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T20:05:36.3358647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-09T20:05:37.3355870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:05:38.3352112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-09T20:05:39.3359118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T20:05:40.3354026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-09T20:05:41.3355926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T20:05:42.3362182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-09T20:05:43.3358483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T20:05:44.3353728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:05:45.3361863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:05:46.3358198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-09T20:05:47.3358726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:05:48.3354983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-09T20:05:49.3261622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-09T20:05:50.3260645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-09T20:05:51.3256982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:05:52.3257075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-09T20:05:53.3263341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T20:05:54.3258152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T20:05:55.3265782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:05:56.3266894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:05:57.3258950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T20:05:58.3265067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-09T20:05:59.3265451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-09T20:06:00.3261750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-09T20:06:01.3268873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T20:06:02.3265193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T20:06:03.3261456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:06:04.3267722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T20:06:05.3264768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:06:06.3260982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:06:07.3268593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T20:06:08.3266554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T20:06:09.3262912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-09T20:06:10.3269089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-09T20:06:11.3276480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-09T20:06:12.3269458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T20:06:13.3265754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T20:06:14.3263817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T20:06:15.3270010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:06:16.3266325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T20:06:17.3272508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T20:06:18.3268825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:06:19.3265033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T20:06:20.3266800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T20:06:21.3273029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T20:06:22.3269353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T20:06:23.3267512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:06:24.3266590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-09T20:06:25.3270610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T20:06:26.3276816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:06:27.3273102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T20:06:28.3269395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T20:06:29.3275584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:06:30.3271892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-09T20:06:31.3278232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T20:06:32.3272372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T20:06:33.3278610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T20:06:34.3275436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:06:35.3271704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T20:06:36.3277910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-09T20:06:37.3274227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-09T20:06:38.3271617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-09T20:06:39.3277087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T20:06:40.3274631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:06:41.3273088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-09T20:06:42.3281280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-09T20:06:43.3277575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T20:06:44.3273869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T20:06:45.3279908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T20:06:46.3276155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:06:47.3282378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:06:48.3281251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T20:06:49.3277541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T20:06:50.3281513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T20:06:51.3276343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:06:52.3281018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.98,****.**,****.**,****.**
2022-04-09T20:06:53.3277299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T20:06:54.3183988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-09T20:06:55.3279800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-09T20:06:56.3186514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T20:06:57.3182767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-09T20:06:58.3179081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T20:06:59.3186214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T20:07:00.3182492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T20:07:01.3182865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:07:02.3181222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:07:03.3187485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T20:07:04.3183757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T20:07:05.3188927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.82,****.**,****.**,****.**
2022-04-09T20:07:06.3185235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-09T20:07:07.3181462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-09T20:07:08.3187751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-09T20:07:09.3184019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-09T20:07:10.3190578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T20:07:11.3185335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T20:07:12.3187051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:07:13.3183306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:07:14.3189559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-09T20:07:15.3185836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T20:07:16.3183477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:07:17.3189702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T20:07:18.3193574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T20:07:19.3189967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T20:07:20.3187437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-09T20:07:21.3193552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-09T20:07:22.3190402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-09T20:07:23.3188255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T20:07:24.3194458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T20:07:25.3192091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T20:07:26.3188314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T20:07:27.3195084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-09T20:07:28.3196191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T20:07:29.3192455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-09T20:07:30.3192874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-09T20:07:31.3189087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.72,****.**,****.**,****.**
2022-04-09T20:07:32.3196737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-09T20:07:33.3197824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-09T20:07:34.3189744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T20:07:35.3196066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:07:36.3198992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.95,****.**,****.**,****.**
2022-04-09T20:07:37.3191192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.74,****.**,****.**,****.**
2022-04-09T20:07:38.3196650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T20:07:39.3197611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-09T20:07:40.3193784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-09T20:07:41.3200022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T20:07:42.3196321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T20:07:43.3194763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:07:44.3200958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T20:07:45.3197786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T20:07:46.3194056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:07:47.3200316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-09T20:07:48.3196547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-09T20:07:49.3193987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-09T20:07:50.3200248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T20:07:51.3196440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-09T20:07:52.3201700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-09T20:07:53.3199909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-09T20:07:54.3196195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T20:07:55.3200227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T20:07:56.3199138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T20:07:57.3199700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-09T20:07:58.3201663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-09T20:07:59.3197901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T20:08:00.3201220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1017.90,****.**,****.**,****.**
2022-04-09T20:08:01.3203171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.58,****.**,****.**,****.**
2022-04-09T20:08:02.3199450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-09T20:08:03.3106101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-09T20:08:04.3102354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T20:08:05.3199381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-09T20:08:06.3108726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-09T20:08:07.3104971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T20:08:08.3101810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T20:08:09.3108024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.06,****.**,****.**,****.**
2022-04-09T20:08:10.3105644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-09T20:08:11.3101925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T20:08:12.3108165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T20:08:13.3104464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-09T20:08:14.3110708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T20:08:15.3106978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.08,****.**,****.**,****.**
2022-04-09T20:08:16.3104989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-09T20:08:17.3109608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T20:08:18.3105870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T20:08:19.3111457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T20:08:20.3107723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.86,****.**,****.**,****.**
2022-04-09T20:08:21.3104005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T20:08:22.3104903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T20:08:23.3108841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T20:08:24.3105111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-09T20:08:25.3111358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-09T20:08:26.3108134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T20:08:27.3105761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T20:08:28.3107753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-09T20:08:29.3113930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T20:08:30.3113545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:08:31.3116246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.79,****.**,****.**,****.**
2022-04-09T20:08:32.3112488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-09T20:08:33.3109096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.83,****.**,****.**,****.**
2022-04-09T20:08:34.3115333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-09T20:08:35.3112343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T20:08:36.3114314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-09T20:08:37.3112329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-09T20:08:38.3118590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-09T20:08:39.3115398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-09T20:08:40.3111670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T20:08:41.3117889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:08:42.3114132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-09T20:08:43.3120357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-09T20:08:44.3116699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-09T20:08:45.3112909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-09T20:08:46.3116060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-09T20:08:47.3117997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-09T20:08:48.3117012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T20:08:49.3113320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-09T20:08:50.3119541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:08:51.3115835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T20:08:52.3116435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T20:08:53.3121497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-09T20:08:54.3117781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-09T20:08:55.3124008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-09T20:08:56.3120325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-09T20:08:57.3116553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T20:08:58.3122809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-09T20:08:59.3117248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-09T20:09:00.3123498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-09T20:09:01.3119771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T20:09:02.3126037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-09T20:09:03.3122291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:09:04.3062830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-09T20:09:05.2994277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.94,****.**,****.**,****.**
2022-04-09T20:09:06.2971679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T20:09:07.2977880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.17,****.**,****.**,****.**
2022-04-09T20:09:08.2974228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T20:09:09.2973872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T20:09:10.2970117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-09T20:09:11.2874560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T20:09:12.2980448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-09T20:09:13.2877074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T20:09:14.2872301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T20:09:15.2878579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-09T20:09:16.2874855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-09T20:09:17.2881128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.88,****.**,****.**,****.**
2022-04-09T20:09:18.2877383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T20:09:19.2874546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T20:09:20.2880813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-09T20:09:21.2874185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.22,****.**,****.**,****.**
2022-04-09T20:09:22.2876107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-09T20:09:23.2883650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-09T20:09:24.2879925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T20:09:25.2876238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:09:26.2882834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.89,****.**,****.**,****.**
2022-04-09T20:09:27.2879086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T20:09:28.2885788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T20:09:29.2882089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-09T20:09:30.2878345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-09T20:09:31.2884599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T20:09:32.2880924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-09T20:09:33.2887101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-09T20:09:34.2883446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-09T20:09:35.2879658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-09T20:09:36.2885991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-09T20:09:37.2880358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-09T20:09:38.2886658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.04,****.**,****.**,****.**
2022-04-09T20:09:39.2883238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.72,****.**,****.**,****.**
2022-04-09T20:09:40.2889393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T20:09:41.2886394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T20:09:42.2881262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-09T20:09:43.2887487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-09T20:09:44.2884431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T20:09:45.2886948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:09:46.2884581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T20:09:47.2890772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T20:09:48.2884785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T20:09:49.2890998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T20:09:50.2887282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-09T20:09:51.2885937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-09T20:09:52.2888082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-09T20:09:53.2885666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T20:09:54.2884772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T20:09:55.2890966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:09:56.2890297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T20:09:57.2886639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T20:09:58.2892850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:09:59.2889074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-09T20:10:00.2895351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-09T20:10:01.2895042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T20:10:02.2891246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-09T20:10:03.2887570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-09T20:10:04.2893803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-09T20:10:05.2890094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-09T20:10:06.2896344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T20:10:07.2895189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-09T20:10:08.2893436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T20:10:09.2898843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:10:10.2895108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-09T20:10:11.2894744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-09T20:10:12.2891053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.82,****.**,****.**,****.**
2022-04-09T20:10:13.2897805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-09T20:10:14.2894075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-09T20:10:15.2898860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-09T20:10:16.2895113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-09T20:10:17.2901375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-09T20:10:18.2799997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-09T20:10:19.2799137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:10:20.2892576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:10:21.2799199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.53,****.**,****.**,****.**
2022-04-09T20:10:22.2793232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-09T20:10:23.2799502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.66,****.**,****.**,****.**
2022-04-09T20:10:24.2795797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.85,****.**,****.**,****.**
2022-04-09T20:10:25.2802048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.11,****.**,****.**,****.**
2022-04-09T20:10:26.2798292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:10:27.2804561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-09T20:10:28.2799606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T20:10:29.2795834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T20:10:30.2802072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T20:10:31.2798377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:10:32.2804605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-09T20:10:33.2798417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.80,****.**,****.**,****.**
2022-04-09T20:10:34.2804673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T20:10:35.2797957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-09T20:10:36.2806355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:10:37.2803967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-09T20:10:38.2798573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:10:39.2804835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T20:10:40.2801083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-09T20:10:41.2807865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T20:10:42.2804128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-09T20:10:43.2800422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-09T20:10:44.2806620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-09T20:10:45.2802936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.06,****.**,****.**,****.**
2022-04-09T20:10:46.2802351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-09T20:10:47.2808663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-09T20:10:48.2808793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T20:10:49.2806734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-09T20:10:50.2803086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T20:10:51.2810430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T20:10:52.2806709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-09T20:10:53.2812893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T20:10:54.2841467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-09T20:10:55.2809917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.09,****.**,****.**,****.**
2022-04-09T20:10:56.2806157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.90,****.**,****.**,****.**
2022-04-09T20:10:57.2812378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-09T20:10:58.2805200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-09T20:10:59.2812576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-09T20:11:00.2808159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T20:11:01.2805805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T20:11:02.2811175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-09T20:11:03.2807491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-09T20:11:04.2813692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T20:11:05.2809970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-09T20:11:06.2816283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.88,****.**,****.**,****.**
2022-04-09T20:11:07.2815709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-09T20:11:08.2811999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-09T20:11:09.2812361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T20:11:10.2810832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.86,****.**,****.**,****.**
2022-04-09T20:11:11.2817063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.19,****.**,****.**,****.**
2022-04-09T20:11:12.2813352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-09T20:11:13.2809578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-09T20:11:14.2815872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-09T20:11:15.2818788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:11:16.2817842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-09T20:11:17.2814106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-09T20:11:18.2820388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-09T20:11:19.2816693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-09T20:11:20.2813230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-09T20:11:21.2819452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T20:11:22.2820096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T20:11:23.2815446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T20:11:24.2722112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:11:25.2721742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:11:26.2718025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:11:27.2722013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T20:11:28.2717414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-09T20:11:29.2718365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-09T20:11:30.2724573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T20:11:31.2720861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-09T20:11:32.2723611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-09T20:11:33.2719910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T20:11:34.2716160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T20:11:35.2722404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:11:36.2718703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:11:37.2724933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:11:38.2721203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T20:11:39.2727472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.76,****.**,****.**,****.**
2022-04-09T20:11:40.2727132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1018.04,****.**,****.**,****.**
2022-04-09T20:11:41.2725344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-09T20:11:42.2722510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-09T20:11:43.2728811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-09T20:11:44.2726448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-09T20:11:45.2727479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-09T20:11:46.2723792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T20:11:47.2720780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T20:11:48.2726997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:11:49.2721652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T20:11:50.2729222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.70,****.**,****.**,****.**
2022-04-09T20:11:51.2723969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T20:11:52.2725881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.84,****.**,****.**,****.**
2022-04-09T20:11:53.2724267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.99,****.**,****.**,****.**
2022-04-09T20:11:54.2725313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-09T20:11:55.2731572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-09T20:11:56.2729614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-09T20:11:57.2725924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T20:11:58.2732105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-09T20:11:59.2728381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:12:00.2725390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.75,****.**,****.**,****.**
2022-04-09T20:12:01.2733397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.64,****.**,****.**,****.**
2022-04-09T20:12:02.2729625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-09T20:12:03.2725926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-09T20:12:04.2732119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.99,****.**,****.**,****.**
2022-04-09T20:12:05.2730001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-09T20:12:06.2731663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-09T20:12:07.2727939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-09T20:12:08.2728087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-09T20:12:09.2734264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T20:12:10.2730551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:12:11.2736806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T20:12:12.2734372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T20:12:13.2732841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T20:12:14.2734689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T20:12:15.2731026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T20:12:16.2737809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T20:12:17.2739394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-09T20:12:18.2731559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-09T20:12:19.2737787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-09T20:12:20.2734080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-09T20:12:21.2732315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:12:22.2740695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.60,****.**,****.**,****.**
2022-04-09T20:12:23.2733221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-09T20:12:24.2740481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.65,****.**,****.**,****.**
2022-04-09T20:12:25.2738906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.95,****.**,****.**,****.**
2022-04-09T20:12:26.2737524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T20:12:27.2733854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-09T20:12:28.2740109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:12:29.2736311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T20:12:30.2743716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T20:12:31.2739986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T20:12:32.2737138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T20:12:33.2643837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-09T20:12:34.2641433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.91,****.**,****.**,****.**
2022-04-09T20:12:35.2736079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-09T20:12:36.2642705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T20:12:37.2639556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T20:12:38.2645745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T20:12:39.2642029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T20:12:40.2640223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-09T20:12:41.2646458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-09T20:12:42.2646729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-09T20:12:43.2643064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T20:12:44.2643475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.98,****.**,****.**,****.**
2022-04-09T20:12:45.2639764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T20:12:46.2645929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-09T20:12:47.2642287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-09T20:12:48.2648525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T20:12:49.2644812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T20:12:50.2640691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T20:12:51.2644639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T20:12:52.2650842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-09T20:12:53.2647867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:12:54.2644119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:12:55.2642113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.14,****.**,****.**,****.**
2022-04-09T20:12:56.2648391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-09T20:12:57.2645217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-09T20:12:58.2643458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-09T20:12:59.2649711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.83,****.**,****.**,****.**
2022-04-09T20:13:00.2646449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T20:13:01.2652636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T20:13:02.2648993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:13:03.2645211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:13:04.2651514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-09T20:13:05.2647728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T20:13:06.2645958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T20:13:07.2652235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T20:13:08.2649262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T20:13:09.2647498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-09T20:13:10.2655630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-09T20:13:11.2651917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T20:13:12.2648218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T20:13:13.2653476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T20:13:14.2649768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T20:13:15.2650721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:13:16.2655629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:13:17.2657574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.95,****.**,****.**,****.**
2022-04-09T20:13:18.2658662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-09T20:13:19.2654974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.33,****.**,****.**,****.**
2022-04-09T20:13:20.2651714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-09T20:13:21.2657931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-09T20:13:22.2654997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.04,****.**,****.**,****.**
2022-04-09T20:13:23.2660526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.72,****.**,****.**,****.**
2022-04-09T20:13:24.2656768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T20:13:25.2656347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T20:13:26.2652662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T20:13:27.2660198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:13:28.2656455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-09T20:13:29.2662733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-09T20:13:30.2659019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T20:13:31.2655954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.17,****.**,****.**,****.**
2022-04-09T20:13:32.2660870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-09T20:13:33.2657164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T20:13:34.2663425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-09T20:13:35.2659692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-09T20:13:36.2655981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T20:13:37.2662283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T20:13:38.2658586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:13:39.2565208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T20:13:40.2661697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-09T20:13:41.2658807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-09T20:13:42.2564635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-09T20:13:43.2565873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-09T20:13:44.2562157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.22,****.**,****.**,****.**
2022-04-09T20:13:45.2558446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T20:13:46.2564691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-09T20:13:47.2560963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T20:13:48.2561126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:13:49.2559402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:13:50.2565599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T20:13:51.2561881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-09T20:13:52.2568124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-09T20:13:53.2564438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-09T20:13:54.2568100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T20:13:55.2564385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-09T20:13:56.2571455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-09T20:13:57.2567680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T20:13:58.2563633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:13:59.2572015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:14:00.2568330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:14:01.2565089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-09T20:14:02.2567618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-09T20:14:03.2563905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-09T20:14:04.2570132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:14:05.2566391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-09T20:14:06.2570226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-09T20:14:07.2566512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:14:08.2572778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-09T20:14:09.2571575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:14:10.2567858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T20:14:11.2571150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T20:14:12.2567413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-09T20:14:13.2574357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-09T20:14:14.2570671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-09T20:14:15.2576920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:14:16.2569952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-09T20:14:17.2576203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.28,****.**,****.**,****.**
2022-04-09T20:14:18.2572442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-09T20:14:19.2578693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-09T20:14:20.2576564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:14:21.2574031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:14:22.2570237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:14:23.2576495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-09T20:14:24.2573104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-09T20:14:25.2579264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T20:14:26.2575533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-09T20:14:27.2571802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-09T20:14:28.2572788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-09T20:14:29.2578969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T20:14:30.2576324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T20:14:31.2577702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-09T20:14:32.2573962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:14:33.2580221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T20:14:34.2576507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.91,****.**,****.**,****.**
2022-04-09T20:14:35.2580159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-09T20:14:36.2579153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-09T20:14:37.2575502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T20:14:38.2581678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-09T20:14:39.2583536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-09T20:14:40.2579841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-09T20:14:41.2583826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-09T20:14:42.2580119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-09T20:14:43.2586319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-09T20:14:44.2582633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:14:45.2586334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.04,****.**,****.**,****.**
2022-04-09T20:14:46.2584646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:14:47.2580894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.12,****.**,****.**,****.**
2022-04-09T20:14:48.2487612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-09T20:14:49.2483817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-09T20:14:50.2579695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.85,****.**,****.**,****.**
2022-04-09T20:14:51.2483139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T20:14:52.2482028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:14:53.2488243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-09T20:14:54.2484521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T20:14:55.2486429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:14:56.2481329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-09T20:14:57.2489537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-09T20:14:58.2487567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-09T20:14:59.2483875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-09T20:15:00.2484609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T20:15:01.2490824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.10,****.**,****.**,****.**
2022-04-09T20:15:02.2490959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T20:15:03.2487260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-09T20:15:04.2483518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-09T20:15:05.2489839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T20:15:06.2486034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:15:07.2492815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-09T20:15:08.2484908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-09T20:15:09.2490953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T20:15:10.2490654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-09T20:15:11.2486962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-09T20:15:12.2493713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-09T20:15:13.2490103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-09T20:15:14.2496276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-09T20:15:15.2492520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-09T20:15:16.2488786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:15:17.2495052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:15:18.2494464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T20:15:19.2488464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.91,****.**,****.**,****.**
2022-04-09T20:15:20.2496913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.13,****.**,****.**,****.**
2022-04-09T20:15:21.2495527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-09T20:15:22.2491984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-09T20:15:23.2491815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-09T20:15:24.2493683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-09T20:15:25.2494872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T20:15:26.2491109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T20:15:27.2498675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T20:15:28.2494970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:15:29.2492005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-09T20:15:30.2498135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T20:15:31.2494752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-09T20:15:32.2499347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T20:15:33.2494344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-09T20:15:34.2513614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-09T20:15:35.2496907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T20:15:36.2503102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:15:37.2499385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T20:15:38.2496204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:15:39.2502500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:15:40.2499431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-09T20:15:41.2495708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-09T20:15:42.2502951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-09T20:15:43.2503997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-09T20:15:44.2498689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-09T20:15:45.2500643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:15:46.2502589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T20:15:47.2497315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T20:15:48.2503580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T20:15:49.2499846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-09T20:15:50.2498658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T20:15:51.2504890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.06,****.**,****.**,****.**
2022-04-09T20:15:52.2502495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-09T20:15:53.2408939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T20:15:54.2504800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.02,****.**,****.**,****.**
2022-04-09T20:15:55.2501182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.81,****.**,****.**,****.**
2022-04-09T20:15:56.2408494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-09T20:15:57.2404764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-09T20:15:58.2501766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-09T20:15:59.2402294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-09T20:16:00.2408471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:16:01.2424749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:16:02.2409803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-09T20:16:03.2406077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-09T20:16:04.2412334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-09T20:16:05.2409697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-09T20:16:06.2406066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:16:07.2412278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T20:16:08.2409004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-09T20:16:09.2406621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T20:16:10.2405740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:16:11.2412000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:16:12.2411418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:16:13.2417838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-09T20:16:14.2415369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T20:16:15.2411672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T20:16:16.2408514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T20:16:17.2414774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-09T20:16:18.2411386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-09T20:16:19.2409163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T20:16:20.2415365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T20:16:21.2411676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-09T20:16:22.2411305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:16:23.2417564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:16:24.2414344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.82,****.**,****.**,****.**
2022-04-09T20:16:25.2410666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.03,****.**,****.**,****.**
2022-04-09T20:16:26.2416882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-09T20:16:27.2415750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-09T20:16:28.2412060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-09T20:16:29.2419640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-09T20:16:30.2418001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-09T20:16:31.2427925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-09T20:16:32.2411946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:16:33.2418187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:16:34.2449812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:16:35.2421806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.73,****.**,****.**,****.**
2022-04-09T20:16:36.2418063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.98,****.**,****.**,****.**
2022-04-09T20:16:37.2422648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.18,****.**,****.**,****.**
2022-04-09T20:16:38.2418926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-09T20:16:39.2415012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-09T20:16:40.2423778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-09T20:16:41.2422384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-09T20:16:42.2423364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T20:16:43.2421890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:16:44.2418131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:16:45.2424412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:16:46.2419643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-09T20:16:47.2417710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.09,****.**,****.**,****.**
2022-04-09T20:16:48.2426248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-09T20:16:49.2422560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-09T20:16:50.2418811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-09T20:16:51.2425084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-09T20:16:52.2422884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T20:16:53.2424417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-09T20:16:54.2422654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:16:55.2418969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:16:56.2425171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:16:57.2427627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.07,****.**,****.**,****.**
2022-04-09T20:16:58.2423941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.19,****.**,****.**,****.**
2022-04-09T20:16:59.2421609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-09T20:17:00.2428742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-09T20:17:01.2425006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T20:17:02.2421303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:17:03.2327950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-09T20:17:04.2423750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-09T20:17:05.2330389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T20:17:06.2326722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:17:07.2327804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:17:08.2324153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.22,****.**,****.**,****.**
2022-04-09T20:17:09.2330356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-09T20:17:10.2326646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.08,****.**,****.**,****.**
2022-04-09T20:17:11.2332843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-09T20:17:12.2325822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-09T20:17:13.2332048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-09T20:17:14.2328728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T20:17:15.2333674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:17:16.2332001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T20:17:17.2327453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T20:17:18.2333774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:17:19.2330000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-09T20:17:20.2336291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T20:17:21.2333454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-09T20:17:22.2334766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-09T20:17:23.2330953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-09T20:17:24.2337925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T20:17:25.2334313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-09T20:17:26.2330538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T20:17:27.2336728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:17:28.2333062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:17:29.2339265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:17:30.2335541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:17:31.2336903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-09T20:17:32.2333244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-09T20:17:33.2340331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-09T20:17:34.2337777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-09T20:17:35.2333085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-09T20:17:36.2337785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T20:17:37.2338960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T20:17:38.2340875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T20:17:39.2337209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T20:17:40.2333497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:17:41.2342302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-09T20:17:42.2338536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:17:43.2338936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-09T20:17:44.2337395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-09T20:17:45.2343574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T20:17:46.2340975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.16,****.**,****.**,****.**
2022-04-09T20:17:47.2339432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-09T20:17:48.2345667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T20:17:49.2341946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-09T20:17:50.2337223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T20:17:51.2343481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:17:52.2339757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-09T20:17:53.2345964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-09T20:17:54.2343131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:17:55.2339389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:17:56.2346640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:17:57.2342820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T20:17:58.2346652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T20:17:59.2345574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T20:18:00.2343518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-09T20:18:01.2349814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-09T20:18:02.2346093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-09T20:18:03.2342376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-09T20:18:04.2348598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:18:05.2344242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-09T20:18:06.2350478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T20:18:07.2346734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-09T20:18:08.2342850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-09T20:18:09.2343975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T20:18:10.2249841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-09T20:18:11.2250994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-09T20:18:12.2247295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:18:13.2251347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:18:14.2247617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-09T20:18:15.2253821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.12,****.**,****.**,****.**
2022-04-09T20:18:16.2249593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-09T20:18:17.2245924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-09T20:18:18.2253054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.17,****.**,****.**,****.**
2022-04-09T20:18:19.2249373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-09T20:18:20.2255521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-09T20:18:21.2251816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T20:18:22.2255538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T20:18:23.2254526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T20:18:24.2255443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:18:25.2251673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.04,****.**,****.**,****.**
2022-04-09T20:18:26.2248925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-09T20:18:27.2255161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-09T20:18:28.2252163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-09T20:18:29.2254449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T20:18:30.2258488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-09T20:18:31.2250404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-09T20:18:32.2256647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-09T20:18:33.2250662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T20:18:34.2258261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:18:35.2254527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:18:36.2255612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-09T20:18:37.2251897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.14,****.**,****.**,****.**
2022-04-09T20:18:38.2258187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-09T20:18:39.2256860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-09T20:18:40.2255449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-09T20:18:41.2259799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T20:18:42.2256077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-09T20:18:43.2253522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T20:18:44.2259810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T20:18:45.2256417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-09T20:18:46.2262615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:18:47.2258992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.89,****.**,****.**,****.**
2022-04-09T20:18:48.2261047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.27,****.**,****.**,****.**
2022-04-09T20:18:49.2257306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-09T20:18:50.2263578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-09T20:18:51.2259883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-09T20:18:52.2264602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.97,****.**,****.**,****.**
2022-04-09T20:18:53.2262661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:18:54.2258875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-09T20:18:55.2265114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-09T20:18:56.2261406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-09T20:18:57.2267571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:18:58.2264968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.85,****.**,****.**,****.**
2022-04-09T20:18:59.2261261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T20:19:00.2260481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.00,****.**,****.**,****.**
2022-04-09T20:19:01.2266656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-09T20:19:02.2262958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-09T20:19:03.2269169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-09T20:19:04.2265455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-09T20:19:05.2261740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-09T20:19:06.2267660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-09T20:19:07.2265017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-09T20:19:08.2269930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:19:09.2268362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T20:19:10.2264702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:19:11.2270929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-09T20:19:12.2267207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-09T20:19:13.2267962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T20:19:14.2264226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-09T20:19:15.2272168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:19:16.2269902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-09T20:19:17.2266147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T20:19:18.2269813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-09T20:19:19.2268039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:19:20.2173815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-09T20:19:21.2170080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-09T20:19:22.2166406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-09T20:19:23.2172437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-09T20:19:24.2176362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-09T20:19:25.2174685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T20:19:26.2173099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T20:19:27.2167787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-09T20:19:28.2174039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T20:19:29.2170333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:19:30.2169960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T20:19:31.2176184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-09T20:19:32.2172509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-09T20:19:33.2174303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-09T20:19:34.2170520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T20:19:35.2176763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-09T20:19:36.2173104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-09T20:19:37.2170796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-09T20:19:38.2176988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T20:19:39.2174003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T20:19:40.2180212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:19:41.2178011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:19:42.2174311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-09T20:19:43.2180485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T20:19:44.2176840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-09T20:19:45.2183111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:19:46.2179314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-09T20:19:47.2180376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-09T20:19:48.2176676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-09T20:19:49.2183584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T20:19:50.2175082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:19:51.2180531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:19:52.2182477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:19:53.2180537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T20:19:54.2182638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-09T20:19:55.2178916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.92,****.**,****.**,****.**
2022-04-09T20:19:56.2185176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-09T20:19:57.2181496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-09T20:19:58.2178665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-09T20:19:59.2183560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-09T20:20:00.2179796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-09T20:20:01.2186036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:20:02.2182318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:20:03.2188576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:20:04.2184827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T20:20:05.2181140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T20:20:06.2187351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-09T20:20:07.2186393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T20:20:08.2182634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-09T20:20:09.2182492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-09T20:20:10.2184134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-09T20:20:11.2182813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-09T20:20:12.2183833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T20:20:13.2185799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-09T20:20:14.2192082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:20:15.2188918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-09T20:20:16.2185093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-09T20:20:17.2192763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T20:20:18.2189004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:20:19.2192149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-09T20:20:20.2188461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-09T20:20:21.2194652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.92,****.**,****.**,****.**
2022-04-09T20:20:22.2187241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-09T20:20:23.2193461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T20:20:24.2094087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T20:20:25.2189964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:20:26.2196169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-09T20:20:27.2092046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-09T20:20:28.2088321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T20:20:29.2092364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-09T20:20:30.2088572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-09T20:20:31.2095729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T20:20:32.2091979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T20:20:33.2089258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T20:20:34.2097226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T20:20:35.2093502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T20:20:36.2089799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:20:37.2092547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-09T20:20:38.2096452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-09T20:20:39.2092748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T20:20:40.2099716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T20:20:41.2092334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-09T20:20:42.2100466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-09T20:20:43.2094622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-09T20:20:44.2100844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-09T20:20:45.2097128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T20:20:46.2093317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:20:47.2099566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:20:48.2099835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-09T20:20:49.2097845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.79,****.**,****.**,****.**
2022-04-09T20:20:50.2096474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T20:20:51.2102713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T20:20:52.2099008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-09T20:20:53.2095093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-09T20:20:54.2101294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T20:20:55.2097525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:20:56.2103819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-09T20:20:57.2100062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:20:58.2106286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:20:59.2104312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.99,****.**,****.**,****.**
2022-04-09T20:21:00.2100606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-09T20:21:01.2107343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T20:21:02.2103619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T20:21:03.2099900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-09T20:21:04.2106150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T20:21:05.2103477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-09T20:21:06.2101859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:21:07.2100074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:21:08.2101991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-09T20:21:09.2108188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:21:10.2105408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.10,****.**,****.**,****.**
2022-04-09T20:21:11.2103455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T20:21:12.2109643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.94,****.**,****.**,****.**
2022-04-09T20:21:13.2110720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-09T20:21:14.2107085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T20:21:15.2103310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-09T20:21:16.2111513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:21:17.2107775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:21:18.2107974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-09T20:21:19.2109988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:21:20.2107618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T20:21:21.2113885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T20:21:22.2110132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.73,****.**,****.**,****.**
2022-04-09T20:21:23.2044210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-09T20:21:24.1975412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T20:21:25.1959118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-09T20:21:26.1961304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-09T20:21:27.1960129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:21:28.1957404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-09T20:21:29.1963660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T20:21:30.1965122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:21:31.1865940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:21:32.1960535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:21:33.1867239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-09T20:21:34.1863526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.64,****.**,****.**,****.**
2022-04-09T20:21:35.1959893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-09T20:21:36.1867876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.72,****.**,****.**,****.**
2022-04-09T20:21:37.1864137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.04,****.**,****.**,****.**
2022-04-09T20:21:38.1860892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-09T20:21:39.1867124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-09T20:21:40.1864765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:21:41.1862354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:21:42.1870651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:21:43.1868658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.77,****.**,****.**,****.**
2022-04-09T20:21:44.1864967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T20:21:45.1862186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-09T20:21:46.1867564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-09T20:21:47.1865213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T20:21:48.1867754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-09T20:21:49.1864052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-09T20:21:50.1870261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T20:21:51.1868544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T20:21:52.1866730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:21:53.1865186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:21:54.1873560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T20:21:55.1871608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-09T20:21:56.1867903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-09T20:21:57.1869182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:21:58.1875421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.98,****.**,****.**,****.**
2022-04-09T20:21:59.1874880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-09T20:22:00.1871185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T20:22:01.1867392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-09T20:22:02.1876427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T20:22:03.1872755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-09T20:22:04.1869047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:22:05.1877558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-09T20:22:06.1869804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T20:22:07.1878165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-09T20:22:08.1872896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:22:09.1879130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-09T20:22:10.1875420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-09T20:22:11.1871696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T20:22:12.1873410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T20:22:13.1879600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-09T20:22:14.1872895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:22:15.1879089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:22:16.1875395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-09T20:22:17.1881547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.79,****.**,****.**,****.**
2022-04-09T20:22:18.1875411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-09T20:22:19.1881643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-09T20:22:20.1877939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T20:22:21.1874456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T20:22:22.1880730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-09T20:22:23.1876996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T20:22:24.1883234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-09T20:22:25.1884184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-09T20:22:26.1882869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:22:27.1876877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-09T20:22:28.1883127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T20:22:29.1879382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.93,****.**,****.**,****.**
2022-04-09T20:22:30.1885663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.19,****.**,****.**,****.**
2022-04-09T20:22:31.1881912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-09T20:22:32.1878189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-09T20:22:33.1884488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-09T20:22:34.1877928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T20:22:35.1879823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T20:22:36.1886079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:22:37.1880028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T20:22:38.1886269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.38,****.**,****.**,****.**
2022-04-09T20:22:39.1883685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.58,****.**,****.**,****.**
2022-04-09T20:22:40.1882120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-09T20:22:41.1788801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-09T20:22:42.1785077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-09T20:22:43.1880914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T20:22:44.1788899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T20:22:45.1786337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T20:22:46.1785148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-09T20:22:47.1790125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:22:48.1786448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:22:49.1790448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.96,****.**,****.**,****.**
2022-04-09T20:22:50.1790809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-09T20:22:51.1792731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-09T20:22:52.1789035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-09T20:22:53.1786642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.61,****.**,****.**,****.**
2022-04-09T20:22:54.1792899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T20:22:55.1789243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-09T20:22:56.1785477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-09T20:22:57.1792342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-09T20:22:58.1788634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:22:59.1786525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T20:23:00.1794085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.81,****.**,****.**,****.**
2022-04-09T20:23:01.1790371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.02,****.**,****.**,****.**
2022-04-09T20:23:02.1787776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-09T20:23:03.1793975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-09T20:23:04.1790269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.92,****.**,****.**,****.**
2022-04-09T20:23:05.1796532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-09T20:23:06.1793481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T20:23:07.1789779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T20:23:08.1796044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T20:23:09.1792302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T20:23:10.1793777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:23:11.1795792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.98,****.**,****.**,****.**
2022-04-09T20:23:12.1792043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-09T20:23:13.1798057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-09T20:23:14.1794409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-09T20:23:15.1795807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:23:16.1797374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T20:23:17.1798215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-09T20:23:18.1794558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T20:23:19.1800768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-09T20:23:20.1797078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-09T20:23:21.1793331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:23:22.1792990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-09T20:23:23.1799236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.52,****.**,****.**,****.**
2022-04-09T20:23:24.1796216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-09T20:23:25.1802454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.89,****.**,****.**,****.**
2022-04-09T20:23:26.1799159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-09T20:23:27.1795476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.80,****.**,****.**,****.**
2022-04-09T20:23:28.1801727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-09T20:23:29.1804089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T20:23:30.1800314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-09T20:23:31.1796655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-09T20:23:32.1805680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-09T20:23:33.1802004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.91,****.**,****.**,****.**
2022-04-09T20:23:34.1798958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.76,****.**,****.**,****.**
2022-04-09T20:23:35.1805142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T20:23:36.1805232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T20:23:37.1801520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-09T20:23:38.1807798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-09T20:23:39.1801008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T20:23:40.1807222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T20:23:41.1851915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-09T20:23:42.1803220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:23:43.1803251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:23:44.1809526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.48,****.**,****.**,****.**
2022-04-09T20:23:45.1803851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-09T20:23:46.1808487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-09T20:23:47.1804723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.92,****.**,****.**,****.**
2022-04-09T20:23:48.1810992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.10,****.**,****.**,****.**
2022-04-09T20:23:49.1707670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-09T20:23:50.1705087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-09T20:23:51.1711368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T20:23:52.1705353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-09T20:23:53.1707223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:23:54.1703532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:23:55.1703970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.69,****.**,****.**,****.**
2022-04-09T20:23:56.1710193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T20:23:57.1713365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T20:23:58.1712203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-09T20:23:59.1710239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-09T20:24:00.1709050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T20:24:01.1705330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T20:24:02.1711582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T20:24:03.1707851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:24:04.1714107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-09T20:24:05.1710388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:24:06.1716608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T20:24:07.1716669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T20:24:08.1712969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T20:24:09.1709820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-09T20:24:10.1715976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:24:11.1716906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T20:24:12.1714918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:24:13.1711133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T20:24:14.1746678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T20:24:15.1714460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T20:24:16.1711608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:24:17.1712844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-09T20:24:18.1719129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-09T20:24:19.1715889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T20:24:20.1717003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:24:21.1711928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-09T20:24:22.1720890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.67,****.**,****.**,****.**
2022-04-09T20:24:23.1722019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-09T20:24:24.1718244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T20:24:25.1718362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-09T20:24:26.1714690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-09T20:24:27.1720968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-09T20:24:28.1717200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1017.94,****.**,****.**,****.**
2022-04-09T20:24:29.1723491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-09T20:24:30.1719722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T20:24:31.1715956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-09T20:24:32.1716316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-09T20:24:33.1724674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-09T20:24:34.1720918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:24:35.1717205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T20:24:36.1720186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T20:24:37.1724922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T20:24:38.1721242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:24:39.1721628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-09T20:24:40.1717951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-09T20:24:41.1724145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T20:24:42.1720446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T20:24:43.1728243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-09T20:24:44.1724581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-09T20:24:45.1724409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T20:24:46.1720698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-09T20:24:47.1726946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T20:24:48.1723229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-09T20:24:49.1730536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:24:50.1722554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.94,****.**,****.**,****.**
2022-04-09T20:24:51.1721570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T20:24:52.1727862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.77,****.**,****.**,****.**
2022-04-09T20:24:53.1724194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-09T20:24:54.1730395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T20:24:55.1726643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.68,****.**,****.**,****.**
2022-04-09T20:24:56.1732873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-09T20:24:57.1629584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:24:58.1725458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T20:24:59.1627145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:25:00.1633366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:25:01.1624586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-09T20:25:02.1630830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-09T20:25:03.1627042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-09T20:25:04.1633296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.83,****.**,****.**,****.**
2022-04-09T20:25:05.1627138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-09T20:25:06.1632021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T20:25:07.1634524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-09T20:25:08.1632555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T20:25:09.1628851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-09T20:25:10.1631580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:25:11.1627825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T20:25:12.1634088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-09T20:25:13.1630201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.80,****.**,****.**,****.**
2022-04-09T20:25:14.1631295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-09T20:25:15.1637527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T20:25:16.1638415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-09T20:25:17.1636863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.69,****.**,****.**,****.**
2022-04-09T20:25:18.1633154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T20:25:19.1639415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-09T20:25:20.1635674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T20:25:21.1631927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:25:22.1638181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:25:23.1634482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.70,****.**,****.**,****.**
2022-04-09T20:25:24.1641015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T20:25:25.1637312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T20:25:26.1633556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-09T20:25:27.1633235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T20:25:28.1634360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T20:25:29.1636276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:25:30.1642522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-09T20:25:31.1639329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:25:32.1641221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T20:25:33.1638800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:25:34.1640820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-09T20:25:35.1639197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-09T20:25:36.1640911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-09T20:25:37.1637183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-09T20:25:38.1643365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-09T20:25:39.1639674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.54,****.**,****.**,****.**
2022-04-09T20:25:40.1645902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-09T20:25:41.1639016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T20:25:42.1645277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-09T20:25:43.1642034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T20:25:44.1643937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:25:45.1640216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.49,****.**,****.**,****.**
2022-04-09T20:25:46.1647667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-09T20:25:47.1643871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-09T20:25:48.1640134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-09T20:25:49.1646401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-09T20:25:50.1642676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-09T20:25:51.1648921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.91,****.**,****.**,****.**
2022-04-09T20:25:52.1645180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-09T20:25:53.1641452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T20:25:54.1647713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:25:55.1644025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:25:56.1650239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.90,****.**,****.**,****.**
2022-04-09T20:25:57.1651666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T20:25:58.1647918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-09T20:25:59.1644211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-09T20:26:00.1650444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T20:26:01.1647412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T20:26:02.1646306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T20:26:03.1552939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-09T20:26:04.1648848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T20:26:05.1645066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:26:06.1551750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:26:07.1548034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.83,****.**,****.**,****.**
2022-04-09T20:26:08.1554229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.64,****.**,****.**,****.**
2022-04-09T20:26:09.1550539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.46,****.**,****.**,****.**
2022-04-09T20:26:10.1546833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.56,****.**,****.**,****.**
2022-04-09T20:26:11.1550596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.80,****.**,****.**,****.**
2022-04-09T20:26:12.1556888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-09T20:26:13.1553138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-09T20:26:14.1549981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T20:26:15.1556192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-09T20:26:16.1552444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:26:17.1558657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:26:18.1554946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T20:26:19.1551202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T20:26:20.1557491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.65,****.**,****.**,****.**
2022-04-09T20:26:21.1553747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T20:26:22.1552983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.93,****.**,****.**,****.**
2022-04-09T20:26:23.1559257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-09T20:26:24.1558291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-09T20:26:25.1554536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-09T20:26:26.1559140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T20:26:27.1555387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:26:28.1561689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:26:29.1559909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.99,****.**,****.**,****.**
2022-04-09T20:26:30.1556169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.15,****.**,****.**,****.**
2022-04-09T20:26:31.1562436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-09T20:26:32.1558659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-09T20:26:33.1554993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-09T20:26:34.1554783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T20:26:35.1556152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.69,****.**,****.**,****.**
2022-04-09T20:26:36.1554976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T20:26:37.1561301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T20:26:38.1557484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-09T20:26:39.1563776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-09T20:26:40.1561433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-09T20:26:41.1557709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-09T20:26:42.1558586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-09T20:26:43.1564810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-09T20:26:44.1561567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-09T20:26:45.1559569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-09T20:26:46.1567071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T20:26:47.1566144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:26:48.1567192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-09T20:26:49.1563459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T20:26:50.1564582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:26:51.1568627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.09,****.**,****.**,****.**
2022-04-09T20:26:52.1564901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-09T20:26:53.1561204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-09T20:26:54.1567431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-09T20:26:55.1565252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.68,****.**,****.**,****.**
2022-04-09T20:26:56.1567383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-09T20:26:57.1564996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T20:26:58.1567078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-09T20:26:59.1568825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T20:27:00.1565168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T20:27:01.1571427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:27:02.1567694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T20:27:03.1563901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-09T20:27:04.1570209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.10,****.**,****.**,****.**
2022-04-09T20:27:05.1566449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.27,****.**,****.**,****.**
2022-04-09T20:27:06.1572694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-09T20:27:07.1568982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.93,****.**,****.**,****.**
2022-04-09T20:27:08.1565229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-09T20:27:09.1571507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T20:27:10.1569721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-09T20:27:11.1575940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:27:12.1472637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:27:13.1568519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-09T20:27:14.1470637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:27:15.1468233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-09T20:27:16.1473697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.14,****.**,****.**,****.**
2022-04-09T20:27:17.1471660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-09T20:27:18.1477913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.86,****.**,****.**,****.**
2022-04-09T20:27:19.1474217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-09T20:27:20.1470516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T20:27:21.1470983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-09T20:27:22.1469853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:27:23.1476037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:27:24.1473292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T20:27:25.1471516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-09T20:27:26.1477757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-09T20:27:27.1477395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T20:27:28.1476296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-09T20:27:29.1474464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-09T20:27:30.1479491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T20:27:31.1475753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T20:27:32.1473184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:27:33.1479424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:27:34.1479318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:27:35.1475556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.99,****.**,****.**,****.**
2022-04-09T20:27:36.1478701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-09T20:27:37.1474995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-09T20:27:38.1481225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-09T20:27:39.1477293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.58,****.**,****.**,****.**
2022-04-09T20:27:40.1479228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-09T20:27:41.1485483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-09T20:27:42.1482496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-09T20:27:43.1478733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-09T20:27:44.1485877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-09T20:27:45.1482174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-09T20:27:46.1485393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.81,****.**,****.**,****.**
2022-04-09T20:27:47.1481627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.60,****.**,****.**,****.**
2022-04-09T20:27:48.1487914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T20:27:49.1479799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:27:50.1486050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-09T20:27:51.1483497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-09T20:27:52.1479762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T20:27:53.1479719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-09T20:27:54.1487870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-09T20:27:55.1489791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:27:56.1486110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T20:27:57.1482391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-09T20:27:58.1488572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.90,****.**,****.**,****.**
2022-04-09T20:27:59.1484910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.75,****.**,****.**,****.**
2022-04-09T20:28:00.1491076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-09T20:28:01.1489754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-09T20:28:02.1486007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-09T20:28:03.1492303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-09T20:28:04.1488560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T20:28:05.1492351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T20:28:06.1488603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:28:07.1484899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:28:08.1491150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.27,****.**,****.**,****.**
2022-04-09T20:28:09.1488961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-09T20:28:10.1485253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-09T20:28:11.1489508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-09T20:28:12.1493383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-09T20:28:13.1491788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-09T20:28:14.1490666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:28:15.1488439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T20:28:16.1487199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-09T20:28:17.1494988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:28:18.1491298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:28:19.1497587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-09T20:28:20.1397592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-09T20:28:21.1395397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.91,****.**,****.**,****.**
2022-04-09T20:28:22.1391669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-09T20:28:23.1398652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-09T20:28:24.1394957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-09T20:28:25.1391319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-09T20:28:26.1397463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:28:27.1393765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-09T20:28:28.1400138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T20:28:29.1396256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:28:30.1393074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-09T20:28:31.1399251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T20:28:32.1396881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T20:28:33.1393158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-09T20:28:34.1396371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-09T20:28:35.1395571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.07,****.**,****.**,****.**
2022-04-09T20:28:36.1401844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T20:28:37.1398112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-09T20:28:38.1400442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-09T20:28:39.1398500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T20:28:40.1394761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:28:41.1397479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1018.01,****.**,****.**,****.**
2022-04-09T20:28:42.1403729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-09T20:28:43.1400042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T20:28:44.1403200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-09T20:28:45.1399501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.78,****.**,****.**,****.**
2022-04-09T20:28:46.1403399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-09T20:28:47.1401051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.83,****.**,****.**,****.**
2022-04-09T20:28:48.1402962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-09T20:28:49.1404176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T20:28:50.1400359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-09T20:28:51.1406657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:28:52.1402866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1018.02,****.**,****.**,****.**
2022-04-09T20:28:53.1400220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-09T20:28:54.1406460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.93,****.**,****.**,****.**
2022-04-09T20:28:55.1403523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.70,****.**,****.**,****.**
2022-04-09T20:28:56.1399768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T20:28:57.1406094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.90,****.**,****.**,****.**
2022-04-09T20:28:58.1402342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-09T20:28:59.1401194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-09T20:29:00.1408648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-09T20:29:01.1404973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:29:02.1402246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:29:03.1408400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T20:29:04.1404740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-09T20:29:05.1410941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-09T20:29:06.1408549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-09T20:29:07.1404841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T20:29:08.1411496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-09T20:29:09.1407825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-09T20:29:10.1411865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T20:29:11.1408110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-09T20:29:12.1407667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:29:13.1413924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:29:14.1410185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-09T20:29:15.1406466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T20:29:16.1412694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T20:29:17.1408989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-09T20:29:18.1415227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-09T20:29:19.1409067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-09T20:29:20.1415263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T20:29:21.1412316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T20:29:22.1410676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T20:29:23.1412112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:29:24.1410538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:29:25.1415930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-09T20:29:26.1412250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:29:27.1318948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-09T20:29:28.1410212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-09T20:29:29.1312629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.82,****.**,****.**,****.**
2022-04-09T20:29:30.1314527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:29:31.1315691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T20:29:32.1317497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T20:29:33.1319458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-09T20:29:34.1316380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-09T20:29:35.1313050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-09T20:29:36.1319265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.14,****.**,****.**,****.**
2022-04-09T20:29:37.1315558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-09T20:29:38.1320507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-09T20:29:39.1316761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T20:29:40.1313985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-09T20:29:41.1320261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T20:29:42.1316454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:29:43.1322815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T20:29:44.1320177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:29:45.1321465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:29:46.1340211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:29:47.1325455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-09T20:29:48.1321789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-09T20:29:49.1321213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-09T20:29:50.1317475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:29:51.1317916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-09T20:29:52.1324111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-09T20:29:53.1320427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-09T20:29:54.1323590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-09T20:29:55.1319806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T20:29:56.1326081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T20:29:57.1328615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:29:58.1326671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-09T20:29:59.1328552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-09T20:30:00.1324989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T20:30:01.1321159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T20:30:02.1327363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T20:30:03.1323719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-09T20:30:04.1329960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-09T20:30:05.1327702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T20:30:06.1329276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T20:30:07.1325465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T20:30:08.1325855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:30:09.1332072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-09T20:30:10.1328415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T20:30:11.1324669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T20:30:12.1332035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-09T20:30:13.1327502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-09T20:30:14.1325076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.96,****.**,****.**,****.**
2022-04-09T20:30:15.1331354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T20:30:16.1327624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-09T20:30:17.1334376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-09T20:30:18.1330635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-09T20:30:19.1333558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:30:20.1332224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-09T20:30:21.1328503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-09T20:30:22.1334709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T20:30:23.1331043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-09T20:30:24.1337234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.94,****.**,****.**,****.**
2022-04-09T20:30:25.1333527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-09T20:30:26.1331156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T20:30:27.1337426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-09T20:30:28.1330843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-09T20:30:29.1337121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:30:30.1331150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-09T20:30:31.1339145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-09T20:30:32.1335388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.07,****.**,****.**,****.**
2022-04-09T20:30:33.1332410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.77,****.**,****.**,****.**
2022-04-09T20:30:34.1238515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T20:30:35.1334256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-09T20:30:36.1240985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T20:30:37.1237235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T20:30:38.1234690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-09T20:30:39.1240878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T20:30:40.1234794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-09T20:30:41.1241018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T20:30:42.1240710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-09T20:30:43.1236967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-09T20:30:44.1234997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-09T20:30:45.1241261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-09T20:30:46.1238292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T20:30:47.1244483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-09T20:30:48.1240739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-09T20:30:49.1239865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T20:30:50.1237814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-09T20:30:51.1239429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-09T20:30:52.1237430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:30:53.1243652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-09T20:30:54.1240470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T20:30:55.1246649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-09T20:30:56.1242968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T20:30:57.1238602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-09T20:30:58.1247382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-09T20:30:59.1243680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-09T20:31:00.1244001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T20:31:01.1242620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-09T20:31:02.1248804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:31:03.1245168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T20:31:04.1241377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.77,****.**,****.**,****.**
2022-04-09T20:31:05.1247639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.55,****.**,****.**,****.**
2022-04-09T20:31:06.1243540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-09T20:31:07.1251065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-09T20:31:08.1247339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-09T20:31:09.1243651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-09T20:31:10.1249858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T20:31:11.1247927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-09T20:31:12.1244183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T20:31:13.1250449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T20:31:14.1249704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:31:15.1245988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-09T20:31:16.1252471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-09T20:31:17.1248744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-09T20:31:18.1254951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-09T20:31:19.1251264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-09T20:31:20.1247607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T20:31:21.1250470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T20:31:22.1249547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T20:31:23.1247158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T20:31:24.1253447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T20:31:25.1250152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T20:31:26.1256361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-09T20:31:27.1250473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.82,****.**,****.**,****.**
2022-04-09T20:31:28.1256685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-09T20:31:29.1252997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-09T20:31:30.1249223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-09T20:31:31.1255505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:31:32.1251734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-09T20:31:33.1253292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-09T20:31:34.1259562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T20:31:35.1255781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-09T20:31:36.1252050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:31:37.1260284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.58,****.**,****.**,****.**
2022-04-09T20:31:38.1255664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:31:39.1253249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.73,****.**,****.**,****.**
2022-04-09T20:31:40.1259472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-09T20:31:41.1256400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-09T20:31:42.1161505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-09T20:31:43.1156934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T20:31:44.1161751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-09T20:31:45.1158039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T20:31:46.1154876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-09T20:31:47.1161059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:31:48.1161206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.80,****.**,****.**,****.**
2022-04-09T20:31:49.1157452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.50,****.**,****.**,****.**
2022-04-09T20:31:50.1164456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T20:31:51.1160720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.59,****.**,****.**,****.**
2022-04-09T20:31:52.1158340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.92,****.**,****.**,****.**
2022-04-09T20:31:53.1165938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-09T20:31:54.1162244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T20:31:55.1158514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-09T20:31:56.1165269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T20:31:57.1166347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:31:58.1161094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:31:59.1162774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:32:00.1167825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:32:01.1164118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-09T20:32:02.1161757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-09T20:32:03.1167955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T20:32:04.1164233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-09T20:32:05.1160473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-09T20:32:06.1168009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T20:32:07.1162555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T20:32:08.1168740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:32:09.1162029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:32:10.1168263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T20:32:11.1162266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.77,****.**,****.**,****.**
2022-04-09T20:32:12.1168530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.95,****.**,****.**,****.**
2022-04-09T20:32:13.1164774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-09T20:32:14.1171071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-09T20:32:15.1167337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-09T20:32:16.1167218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-09T20:32:17.1173509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-09T20:32:18.1170650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:32:19.1169088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-09T20:32:20.1165411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:32:21.1171608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.79,****.**,****.**,****.**
2022-04-09T20:32:22.1167896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T20:32:23.1174646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-09T20:32:24.1169773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:32:25.1175965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-09T20:32:26.1169972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.59,****.**,****.**,****.**
2022-04-09T20:32:27.1176212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:32:28.1176727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-09T20:32:29.1171367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-09T20:32:30.1169789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T20:32:31.1177376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:32:32.1172978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.71,****.**,****.**,****.**
2022-04-09T20:32:33.1170702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-09T20:32:34.1172250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.86,****.**,****.**,****.**
2022-04-09T20:32:35.1178467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-09T20:32:36.1179431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-09T20:32:37.1177173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:32:38.1173456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T20:32:39.1180391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.76,****.**,****.**,****.**
2022-04-09T20:32:40.1175790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T20:32:41.1172055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T20:32:42.1178608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T20:32:43.1174893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T20:32:44.1179068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.63,****.**,****.**,****.**
2022-04-09T20:32:45.1175373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.85,****.**,****.**,****.**
2022-04-09T20:32:46.1182527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.10,****.**,****.**,****.**
2022-04-09T20:32:47.1178811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-09T20:32:48.1175116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.90,****.**,****.**,****.**
2022-04-09T20:32:49.1081733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.60,****.**,****.**,****.**
2022-04-09T20:32:50.1177558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:32:51.1176586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T20:32:52.1078963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-09T20:32:53.1083497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:32:54.1079747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-09T20:32:55.1085987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.79,****.**,****.**,****.**
2022-04-09T20:32:56.1082246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.49,****.**,****.**,****.**
2022-04-09T20:32:57.1083513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-09T20:32:58.1079726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.73,****.**,****.**,****.**
2022-04-09T20:32:59.1086027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T20:33:00.1079243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.97,****.**,****.**,****.**
2022-04-09T20:33:01.1085515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:33:02.1088075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-09T20:33:03.1084235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-09T20:33:04.1080575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:33:05.1086847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.81,****.**,****.**,****.**
2022-04-09T20:33:06.1083125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-09T20:33:07.1089310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:33:08.1085631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-09T20:33:09.1081863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-09T20:33:10.1088072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-09T20:33:11.1089262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:33:12.1084851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T20:33:13.1091094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-09T20:33:14.1087952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T20:33:15.1084211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:33:16.1091132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T20:33:17.1085800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-09T20:33:18.1087691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-09T20:33:19.1086721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-09T20:33:20.1084330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-09T20:33:21.1090631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-09T20:33:22.1094554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-09T20:33:23.1090750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-09T20:33:24.1090455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T20:33:25.1086752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T20:33:26.1093649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T20:33:27.1095378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.75,****.**,****.**,****.**
2022-04-09T20:33:28.1091652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.91,****.**,****.**,****.**
2022-04-09T20:33:29.1087897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T20:33:30.1094168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T20:33:31.1088820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-09T20:33:32.1089930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-09T20:33:33.1088716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-09T20:33:34.1093759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-09T20:33:35.1089999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T20:33:36.1093979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:33:37.1097942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:33:38.1096392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-09T20:33:39.1092717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-09T20:33:40.1098966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-09T20:33:41.1095179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.87,****.**,****.**,****.**
2022-04-09T20:33:42.1022016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.58,****.**,****.**,****.**
2022-04-09T20:33:43.0953770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T20:33:44.0946282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.55,****.**,****.**,****.**
2022-04-09T20:33:45.0942549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-09T20:33:46.0948801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-09T20:33:47.0944844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T20:33:48.0943270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:33:49.0944400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.69,****.**,****.**,****.**
2022-04-09T20:33:50.0953201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.86,****.**,****.**,****.**
2022-04-09T20:33:51.0949481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-09T20:33:52.0953147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.65,****.**,****.**,****.**
2022-04-09T20:33:53.0949442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-09T20:33:54.0945715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-09T20:33:55.0854459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T20:33:56.0853158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T20:33:57.0948980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-09T20:33:58.0855707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T20:33:59.0854575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:34:00.0856437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T20:34:01.0854147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-09T20:34:02.0852399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T20:34:03.0848705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-09T20:34:04.0854903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-09T20:34:05.0851164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-09T20:34:06.0857428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-09T20:34:07.0853705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-09T20:34:08.0849960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T20:34:09.0856235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T20:34:10.0852493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:34:11.0850949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T20:34:12.0857207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-09T20:34:13.0857538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-09T20:34:14.0855145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T20:34:15.0861388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-09T20:34:16.0859001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-09T20:34:17.0856655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-09T20:34:18.0852882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-09T20:34:19.0860916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T20:34:20.0862200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:34:21.0858456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:34:22.0854741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-09T20:34:23.0861049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.61,****.**,****.**,****.**
2022-04-09T20:34:24.0857268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-09T20:34:25.0859617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1018.00,****.**,****.**,****.**
2022-04-09T20:34:26.0855813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:34:27.0862066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:34:28.0858376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-09T20:34:29.0864839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T20:34:30.0860867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:34:31.0857150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:34:32.0863495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:34:33.0859860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-09T20:34:34.0865873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-09T20:34:35.0862913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-09T20:34:36.0859146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T20:34:37.0865373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:34:38.0861676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T20:34:39.0901113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T20:34:40.0869576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-09T20:34:41.0865878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T20:34:42.0870328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:34:43.0869120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:34:44.0867804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T20:34:45.0864053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-09T20:34:46.0864172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:34:47.0865607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-09T20:34:48.0871802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.67,****.**,****.**,****.**
2022-04-09T20:34:49.0872709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T20:34:50.0868976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T20:34:51.0865231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-09T20:34:52.0871504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T20:34:53.0872018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:34:54.0873137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:34:55.0882376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-09T20:34:56.0865656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T20:34:57.0871926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.91,****.**,****.**,****.**
2022-04-09T20:34:58.0882736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T20:34:59.0874425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-09T20:35:00.0870779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-09T20:35:01.0867003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-09T20:35:02.0866908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-09T20:35:03.0873172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-09T20:35:04.0869435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:35:05.0776104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:35:06.0772920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.59,****.**,****.**,****.**
2022-04-09T20:35:07.0771712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-09T20:35:08.0776552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-09T20:35:09.0778447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.59,****.**,****.**,****.**
2022-04-09T20:35:10.0774746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-09T20:35:11.0771040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.97,****.**,****.**,****.**
2022-04-09T20:35:12.0777255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-09T20:35:13.0773531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-09T20:35:14.0780057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-09T20:35:15.0774086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-09T20:35:16.0780336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:35:17.0777569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-09T20:35:18.0773820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-09T20:35:19.0778213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.83,****.**,****.**,****.**
2022-04-09T20:35:20.0774473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-09T20:35:21.0780767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T20:35:22.0777067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.64,****.**,****.**,****.**
2022-04-09T20:35:23.0783322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T20:35:24.0779602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T20:35:25.0775832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:35:26.0782085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:35:27.0778345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:35:28.0775549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-09T20:35:29.0781781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-09T20:35:30.0778004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-09T20:35:31.0784308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T20:35:32.0782112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-09T20:35:33.0778416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T20:35:34.0778771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-09T20:35:35.0785015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-09T20:35:36.0782212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-09T20:35:37.0787343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T20:35:38.0784947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:35:39.0786882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.59,****.**,****.**,****.**
2022-04-09T20:35:40.0783102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-09T20:35:41.0779403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T20:35:42.0785661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T20:35:43.0786529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-09T20:35:44.0781345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-09T20:35:45.0783194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.79,****.**,****.**,****.**
2022-04-09T20:35:46.0789418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-09T20:35:47.0782811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T20:35:48.0791514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T20:35:49.0782721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:35:50.0791247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.55,****.**,****.**,****.**
2022-04-09T20:35:51.0787537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-09T20:35:52.0784907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-09T20:35:53.0791132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.94,****.**,****.**,****.**
2022-04-09T20:35:54.0788172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-09T20:35:55.0784422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-09T20:35:56.0791011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-09T20:35:57.0787302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-09T20:35:58.0793529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T20:35:59.0789791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T20:36:00.0786079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:36:01.0788528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-09T20:36:02.0790435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:36:03.0786691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-09T20:36:04.0792957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:36:05.0789252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-09T20:36:06.0793720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T20:36:07.0795691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T20:36:08.0792051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-09T20:36:09.0798179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-09T20:36:10.0697472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-09T20:36:11.0793356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:36:12.0697707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T20:36:13.0695309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.71,****.**,****.**,****.**
2022-04-09T20:36:14.0693446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-09T20:36:15.0698356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-09T20:36:16.0694657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T20:36:17.0690916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T20:36:18.0697136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-09T20:36:19.0693440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-09T20:36:20.0699967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T20:36:21.0696226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T20:36:22.0696225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T20:36:23.0695520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-09T20:36:24.0703076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:36:25.0699352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.62,****.**,****.**,****.**
2022-04-09T20:36:26.0696213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-09T20:36:27.0702501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T20:36:28.0703093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-09T20:36:29.0699377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-09T20:36:30.0703291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-09T20:36:31.0699606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T20:36:32.0696814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:36:33.0698311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T20:36:34.0705865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.51,****.**,****.**,****.**
2022-04-09T20:36:35.0702147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-09T20:36:36.0698425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-09T20:36:37.0704489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.82,****.**,****.**,****.**
2022-04-09T20:36:38.0705555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-09T20:36:39.0704022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-09T20:36:40.0700342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T20:36:41.0706646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-09T20:36:42.0702868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-09T20:36:43.0709149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:36:44.0705909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:36:45.0702239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.58,****.**,****.**,****.**
2022-04-09T20:36:46.0708959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T20:36:47.0703419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T20:36:48.0705043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-09T20:36:49.0707228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T20:36:50.0709083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-09T20:36:51.0711000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-09T20:36:52.0708621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-09T20:36:53.0710503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-09T20:36:54.0708569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-09T20:36:55.0704881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T20:36:56.0711046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T20:36:57.0709473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.68,****.**,****.**,****.**
2022-04-09T20:36:58.0711369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-09T20:36:59.0707665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T20:37:00.0711591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-09T20:37:01.0712792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T20:37:02.0709022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-09T20:37:03.0715313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:37:04.0711536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-09T20:37:05.0707854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T20:37:06.0714822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T20:37:07.0716312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-09T20:37:08.0712553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.95,****.**,****.**,****.**
2022-04-09T20:37:09.0712243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.17,****.**,****.**,****.**
2022-04-09T20:37:10.0708490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1017.95,****.**,****.**,****.**
2022-04-09T20:37:11.0715510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.66,****.**,****.**,****.**
2022-04-09T20:37:12.0711777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-09T20:37:13.0718734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T20:37:14.0710334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.75,****.**,****.**,****.**
2022-04-09T20:37:15.0716509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T20:37:16.0714149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:37:17.0715312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T20:37:18.0711517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-09T20:37:19.0618191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.78,****.**,****.**,****.**
2022-04-09T20:37:20.0714036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.95,****.**,****.**,****.**
2022-04-09T20:37:21.0616155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-09T20:37:22.0712044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.78,****.**,****.**,****.**
2022-04-09T20:37:23.0616497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T20:37:24.0612702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T20:37:25.0618999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T20:37:26.0615283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-09T20:37:27.0621760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T20:37:28.0618015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:37:29.0615550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.78,****.**,****.**,****.**
2022-04-09T20:37:30.0623220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.93,****.**,****.**,****.**
2022-04-09T20:37:31.0618680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-09T20:37:32.0619920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.62,****.**,****.**,****.**
2022-04-09T20:37:33.0616210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.41,****.**,****.**,****.**
2022-04-09T20:37:34.0622469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-09T20:37:35.0618691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-09T20:37:36.0620430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-09T20:37:37.0625825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-09T20:37:38.0622096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:37:39.0618362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:37:40.0622949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.58,****.**,****.**,****.**
2022-04-09T20:37:41.0627716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T20:37:42.0624017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-09T20:37:43.0620261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-09T20:37:44.0626480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-09T20:37:45.0624703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-09T20:37:46.0622985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-09T20:37:47.0629238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-09T20:37:48.0623166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-09T20:37:49.0629468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T20:37:50.0625729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:37:51.0624415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T20:37:52.0630569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-09T20:37:53.0627598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T20:37:54.0623832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T20:37:55.0630115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-09T20:37:56.0628747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-09T20:37:57.0625027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-09T20:37:58.0633042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-09T20:37:59.0631230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T20:38:00.0627537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:38:01.0630633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:38:02.0626926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.54,****.**,****.**,****.**
2022-04-09T20:38:03.0633200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-09T20:38:04.0629452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T20:38:05.0626522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.73,****.**,****.**,****.**
2022-04-09T20:38:06.0631524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.10,****.**,****.**,****.**
2022-04-09T20:38:07.0627011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-09T20:38:08.0633272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-09T20:38:09.0629644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.58,****.**,****.**,****.**
2022-04-09T20:38:10.0635850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T20:38:11.0632081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-09T20:38:12.0629052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:38:13.0629808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.05,****.**,****.**,****.**
2022-04-09T20:38:14.0636097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-09T20:38:15.0632351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-09T20:38:16.0637657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-09T20:38:17.0633957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-09T20:38:18.0634378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T20:38:19.0630625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T20:38:20.0636926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T20:38:21.0633158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T20:38:22.0634047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-09T20:38:23.0640298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:38:24.0638494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T20:38:25.0639797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-09T20:38:26.0637437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-09T20:38:27.0642114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-09T20:38:28.0537963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-09T20:38:29.0537006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-09T20:38:30.0543278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.71,****.**,****.**,****.**
2022-04-09T20:38:31.0539676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-09T20:38:32.0537772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-09T20:38:33.0544029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-09T20:38:34.0540651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:38:35.0542740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.63,****.**,****.**,****.**
2022-04-09T20:38:36.0540738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T20:38:37.0539185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-09T20:38:38.0545437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.87,****.**,****.**,****.**
2022-04-09T20:38:39.0542422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T20:38:40.0540784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-09T20:38:41.0542659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T20:38:42.0538938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T20:38:43.0545199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T20:38:44.0546988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T20:38:45.0543237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:38:46.0540835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-09T20:38:47.0547116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T20:38:48.0543342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-09T20:38:49.0542251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T20:38:50.0539921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T20:38:51.0548090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.62,****.**,****.**,****.**
2022-04-09T20:38:52.0547130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T20:38:53.0545596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-09T20:38:54.0543239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T20:38:55.0549468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:38:56.0545719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:38:57.0551958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-09T20:38:58.0548337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.79,****.**,****.**,****.**
2022-04-09T20:38:59.0551114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-09T20:39:00.0547374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T20:39:01.0545071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.75,****.**,****.**,****.**
2022-04-09T20:39:02.0546884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-09T20:39:03.0553104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-09T20:39:04.0549390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-09T20:39:05.0545682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:39:06.0549433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T20:39:07.0545738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T20:39:08.0551934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-09T20:39:09.0550646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.70,****.**,****.**,****.**
2022-04-09T20:39:10.0586464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-09T20:39:11.0548119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-09T20:39:12.0552201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T20:39:13.0548450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:39:14.0555389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-09T20:39:15.0554031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T20:39:16.0552078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:39:17.0553772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:39:18.0550068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T20:39:19.0553325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-09T20:39:20.0552148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.78,****.**,****.**,****.**
2022-04-09T20:39:21.0558418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T20:39:22.0554651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.60,****.**,****.**,****.**
2022-04-09T20:39:23.0551026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.39,****.**,****.**,****.**
2022-04-09T20:39:24.0558504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-09T20:39:25.0554834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.57,****.**,****.**,****.**
2022-04-09T20:39:26.0558015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-09T20:39:27.0559689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-09T20:39:28.0554738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-09T20:39:29.0560964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:39:30.0557242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-09T20:39:31.0553528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-09T20:39:32.0559758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-09T20:39:33.0556972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-09T20:39:34.0463595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T20:39:35.0463502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T20:39:36.0459673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T20:39:37.0556642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T20:39:38.0463329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-09T20:39:39.0460102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:39:40.0456332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T20:39:41.0462611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T20:39:42.0458897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-09T20:39:43.0459263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:39:44.0465543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.75,****.**,****.**,****.**
2022-04-09T20:39:45.0463129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.91,****.**,****.**,****.**
2022-04-09T20:39:46.0465080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T20:39:47.0461331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.77,****.**,****.**,****.**
2022-04-09T20:39:48.0467556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T20:39:49.0463828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T20:39:50.0460162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:39:51.0466368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T20:39:52.0462628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-09T20:39:53.0468861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T20:39:54.0465136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-09T20:39:55.0462175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-09T20:39:56.0464710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-09T20:39:57.0470985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-09T20:39:58.0467291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T20:39:59.0471815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-09T20:40:00.0470893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T20:40:01.0462845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T20:40:02.0470905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:40:03.0467131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.99,****.**,****.**,****.**
2022-04-09T20:40:04.0473380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T20:40:05.0471828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-09T20:40:06.0468101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-09T20:40:07.0464849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-09T20:40:08.0471088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T20:40:09.0475090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:40:10.0467038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T20:40:11.0468132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T20:40:12.0472882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:40:13.0471290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:40:14.0470289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-09T20:40:15.0476513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-09T20:40:16.0473539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:40:17.0469792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-09T20:40:18.0469256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-09T20:40:19.0471184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-09T20:40:20.0475880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:40:21.0474759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T20:40:22.0472355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T20:40:23.0478579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:40:24.0476197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:40:25.0472462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.82,****.**,****.**,****.**
2022-04-09T20:40:26.0478748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.04,****.**,****.**,****.**
2022-04-09T20:40:27.0475046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-09T20:40:28.0478669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.62,****.**,****.**,****.**
2022-04-09T20:40:29.0474898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-09T20:40:30.0472092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T20:40:31.0478374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-09T20:40:32.0478645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:40:33.0474922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-09T20:40:34.0475835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-09T20:40:35.0482037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T20:40:36.0482018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.78,****.**,****.**,****.**
2022-04-09T20:40:37.0483926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.97,****.**,****.**,****.**
2022-04-09T20:40:38.0478389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-09T20:40:39.0477081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-09T20:40:40.0475487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:40:41.0481800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T20:40:42.0478703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-09T20:40:43.0476317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T20:40:44.0383021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T20:40:45.0379296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T20:40:46.0378826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:40:47.0384979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.96,****.**,****.**,****.**
2022-04-09T20:40:48.0382138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T20:40:49.0378444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-09T20:40:50.0382623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.70,****.**,****.**,****.**
2022-04-09T20:40:51.0383711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-09T20:40:52.0380120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.75,****.**,****.**,****.**
2022-04-09T20:40:53.0387013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-09T20:40:54.0388496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T20:40:55.0384766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T20:40:56.0385443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T20:40:57.0389355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:40:58.0385631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.86,****.**,****.**,****.**
2022-04-09T20:40:59.0382582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T20:41:00.0388863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.64,****.**,****.**,****.**
2022-04-09T20:41:01.0385117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-09T20:41:02.0387420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-09T20:41:03.0383749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.82,****.**,****.**,****.**
2022-04-09T20:41:04.0389964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-09T20:41:05.0386273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-09T20:41:06.0392466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:41:07.0392719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T20:41:08.0388935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:41:09.0385976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.88,****.**,****.**,****.**
2022-04-09T20:41:10.0392258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-09T20:41:11.0388491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-09T20:41:12.0394686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.53,****.**,****.**,****.**
2022-04-09T20:41:13.0391896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-09T20:41:14.0388157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.85,****.**,****.**,****.**
2022-04-09T20:41:15.0395791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T20:41:16.0387053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-09T20:41:17.0388822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:41:18.0395103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:41:19.0389102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:41:20.0391058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-09T20:41:21.0397301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-09T20:41:22.0393552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.60,****.**,****.**,****.**
2022-04-09T20:41:23.0394780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-09T20:41:24.0389998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-09T20:41:25.0396223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T20:41:26.0393036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-09T20:41:27.0399224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-09T20:41:28.0397310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-09T20:41:29.0392317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:41:30.0399723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-09T20:41:31.0398937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-09T20:41:32.0395198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.79,****.**,****.**,****.**
2022-04-09T20:41:33.0401454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-09T20:41:34.0397730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T20:41:35.0395165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:41:36.0402741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T20:41:37.0397407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T20:41:38.0393673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T20:41:39.0399921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:41:40.0396589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T20:41:41.0400733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:41:42.0397007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-09T20:41:43.0403277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-09T20:41:44.0399565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T20:41:45.0397811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-09T20:41:46.0403951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.81,****.**,****.**,****.**
2022-04-09T20:41:47.0401216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T20:41:48.0401951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T20:41:49.0398195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-09T20:41:50.0306132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T20:41:51.0304603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-09T20:41:52.0400451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:41:53.0303904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.62,****.**,****.**,****.**
2022-04-09T20:41:54.0300185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-09T20:41:55.0307130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-09T20:41:56.0303413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-09T20:41:57.0300217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.84,****.**,****.**,****.**
2022-04-09T20:41:58.0302777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-09T20:41:59.0309019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-09T20:42:00.0305252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-09T20:42:01.0301509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:42:02.0307736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-09T20:42:03.0304061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:42:04.0310390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T20:42:05.0306596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T20:42:06.0302874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.58,****.**,****.**,****.**
2022-04-09T20:42:07.0309134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T20:42:08.0311694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-09T20:42:09.0303654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-09T20:42:10.0309855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T20:42:11.0313837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T20:42:12.0311869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T20:42:13.0310505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:42:14.0306814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:42:15.0306484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.65,****.**,****.**,****.**
2022-04-09T20:42:16.0312752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-09T20:42:17.0309029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T20:42:18.0315270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.90,****.**,****.**,****.**
2022-04-09T20:42:19.0311511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-09T20:42:20.0308360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-09T20:42:21.0314595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-09T20:42:22.0311282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T20:42:23.0315939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T20:42:24.0312210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T20:42:25.0318465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:42:26.0314766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-09T20:42:27.0311021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.86,****.**,****.**,****.**
2022-04-09T20:42:28.0317266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T20:42:29.0313547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-09T20:42:30.0314181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-09T20:42:31.0320430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-09T20:42:32.0311407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-09T20:42:33.0319158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-09T20:42:34.0315418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-09T20:42:35.0321642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:42:36.0317951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:42:37.0314235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:42:38.0320473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.80,****.**,****.**,****.**
2022-04-09T20:42:39.0316741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.94,****.**,****.**,****.**
2022-04-09T20:42:40.0317211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-09T20:42:41.0321427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-09T20:42:42.0317672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-09T20:42:43.0318634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-09T20:42:44.0319938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T20:42:45.0316294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T20:42:46.0323184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-09T20:42:47.0321192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:42:48.0317504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-09T20:42:49.0323793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-09T20:42:50.0319988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-09T20:42:51.0326269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-09T20:42:52.0323066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-09T20:42:53.0319346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-09T20:42:54.0227366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T20:42:55.0324544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T20:42:56.0320821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-09T20:42:57.0323983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T20:42:58.0320199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T20:42:59.0227576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T20:43:00.0223842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T20:43:01.0230089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-09T20:43:02.0226937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T20:43:03.0223216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-09T20:43:04.0229439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T20:43:05.0225706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T20:43:06.0222542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-09T20:43:07.0230517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-09T20:43:08.0226771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T20:43:09.0223069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:43:10.0226184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-09T20:43:11.0232450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T20:43:12.0226475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T20:43:13.0232695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.78,****.**,****.**,****.**
2022-04-09T20:43:14.0229730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T20:43:15.0227950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-09T20:43:16.0234243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T20:43:17.0231011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-09T20:43:18.0225666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-09T20:43:19.0231935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:43:20.0228221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:43:21.0234430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-09T20:43:22.0228260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T20:43:23.0234507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-09T20:43:24.0230781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.86,****.**,****.**,****.**
2022-04-09T20:43:25.0230541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-09T20:43:26.0236792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-09T20:43:27.0233061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.71,****.**,****.**,****.**
2022-04-09T20:43:28.0232118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T20:43:29.0230550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T20:43:30.0236820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T20:43:31.0233129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:43:32.0238701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-09T20:43:33.0239776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T20:43:34.0236040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.47,****.**,****.**,****.**
2022-04-09T20:43:35.0232349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-09T20:43:36.0238551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T20:43:37.0239592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.75,****.**,****.**,****.**
2022-04-09T20:43:38.0240725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T20:43:39.0237031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:43:40.0241765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-09T20:43:41.0239335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-09T20:43:42.0235687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:43:43.0242380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.94,****.**,****.**,****.**
2022-04-09T20:43:44.0238690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-09T20:43:45.0239104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.78,****.**,****.**,****.**
2022-04-09T20:43:46.0235428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T20:43:47.0241546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T20:43:48.0237922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:43:49.0244089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T20:43:50.0240362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-09T20:43:51.0238974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-09T20:43:52.0236691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:43:53.0242939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:43:54.0239211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T20:43:55.0238706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T20:43:56.0244964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-09T20:43:57.0242326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-09T20:43:58.0243703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:43:59.0239972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-09T20:44:00.0243952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-09T20:44:01.0241725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-09T20:44:02.0239810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-09T20:44:03.0245950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-09T20:44:04.0242261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:44:05.0148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.75,****.**,****.**,****.**
2022-04-09T20:44:06.0147140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-09T20:44:07.0144869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T20:44:08.0151069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-09T20:44:09.0147308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T20:44:10.0146855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T20:44:11.0143138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T20:44:12.0149363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T20:44:13.0145642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T20:44:14.0151886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:44:15.0148134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:44:16.0144419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-09T20:44:17.0151641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T20:44:18.0149166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.68,****.**,****.**,****.**
2022-04-09T20:44:19.0145470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-09T20:44:20.0151732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T20:44:21.0147988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-09T20:44:22.0154219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-09T20:44:23.0150850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:44:24.0149290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:44:25.0153881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:44:26.0150142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:44:27.0157101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-09T20:44:28.0149719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.40,****.**,****.**,****.**
2022-04-09T20:44:29.0155961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-09T20:44:30.0152276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.87,****.**,****.**,****.**
2022-04-09T20:44:31.0158486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-09T20:44:32.0154756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-09T20:44:33.0151046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-09T20:44:34.0157283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-09T20:44:35.0153541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-09T20:44:36.0159835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-09T20:44:37.0151138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T20:44:38.0157363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T20:44:39.0153630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T20:44:40.0159898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.62,****.**,****.**,****.**
2022-04-09T20:44:41.0156191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.91,****.**,****.**,****.**
2022-04-09T20:44:42.0159097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-09T20:44:43.0153128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T20:44:44.0159425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T20:44:45.0156983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T20:44:46.0155356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T20:44:47.0160024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T20:44:48.0156330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T20:44:49.0159399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-09T20:44:50.0155729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.70,****.**,****.**,****.**
2022-04-09T20:44:51.0161927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.52,****.**,****.**,****.**
2022-04-09T20:44:52.0158191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-09T20:44:53.0164451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.74,****.**,****.**,****.**
2022-04-09T20:44:54.0165046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-09T20:44:55.0161345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-09T20:44:56.0161271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-09T20:44:57.0158908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T20:44:58.0165123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-09T20:44:59.0165690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T20:45:00.0163950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.83,****.**,****.**,****.**
2022-04-09T20:45:01.0166523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-09T20:45:02.0166956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-09T20:45:03.0163290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.72,****.**,****.**,****.**
2022-04-09T20:45:04.0159548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.52,****.**,****.**,****.**
2022-04-09T20:45:05.0165769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T20:45:06.0162068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.57,****.**,****.**,****.**
2022-04-09T20:45:07.0168322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-09T20:45:08.0164582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:45:09.0170770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-09T20:45:10.0163695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-09T20:45:11.0162139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.86,****.**,****.**,****.**
2022-04-09T20:45:12.0163836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.60,****.**,****.**,****.**
2022-04-09T20:45:13.0070481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T20:45:14.0067396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-09T20:45:15.0066191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.79,****.**,****.**,****.**
2022-04-09T20:45:16.0163711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-09T20:45:17.0071982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-09T20:45:18.0068218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-09T20:45:19.0068707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T20:45:20.0066562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T20:45:21.0065778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:45:22.0072018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T20:45:23.0068269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.64,****.**,****.**,****.**
2022-04-09T20:45:24.0074574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.51,****.**,****.**,****.**
2022-04-09T20:45:25.0071780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-09T20:45:26.0073411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-09T20:45:27.0069630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.84,****.**,****.**,****.**
2022-04-09T20:45:28.0075921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:45:29.0071554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T20:45:30.0067826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-09T20:45:31.0074103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-09T20:45:32.0070325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:45:33.0076643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.51,****.**,****.**,****.**
2022-04-09T20:45:34.0076076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.30,****.**,****.**,****.**
2022-04-09T20:45:35.0072326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.39,****.**,****.**,****.**
2022-04-09T20:45:36.0078580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.77,****.**,****.**,****.**
2022-04-09T20:45:37.0074572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-09T20:45:38.0073644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-09T20:45:39.0071399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-09T20:45:40.0077605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-09T20:45:41.0077258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:45:42.0072674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-09T20:45:43.0081098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:45:44.0075535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.77,****.**,****.**,****.**
2022-04-09T20:45:45.0081759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.59,****.**,****.**,****.**
2022-04-09T20:45:46.0078003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-09T20:45:47.0073574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T20:45:48.0082554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-09T20:45:49.0081012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:45:50.0078433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T20:45:51.0074704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-09T20:45:52.0080935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-09T20:45:53.0080604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T20:45:54.0076943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:45:55.0076561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-09T20:45:56.0084842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:45:57.0081106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-09T20:45:58.0077421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-09T20:45:59.0083676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-09T20:46:00.0078154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T20:46:01.0010124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T20:46:01.9933369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:46:02.9929680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-09T20:46:03.9935883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T20:46:04.9932165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:46:05.9938400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T20:46:06.9934652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.89,****.**,****.**,****.**
2022-04-09T20:46:07.9931814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.05,****.**,****.**,****.**
2022-04-09T20:46:08.9938058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.89,****.**,****.**,****.**
2022-04-09T20:46:09.9934593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.49,****.**,****.**,****.**
2022-04-09T20:46:10.9940865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-09T20:46:11.9938248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-09T20:46:12.9934401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T20:46:13.9934216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T20:46:14.9940430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-09T20:46:15.9937975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:46:16.9936128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:46:17.9942368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-09T20:46:18.9939363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-09T20:46:19.9934164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-09T20:46:20.9843576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:46:21.9841422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T20:46:22.9837754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T20:46:23.9843926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T20:46:24.9840227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-09T20:46:25.9837217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:46:26.9843474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-09T20:46:27.9841105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-09T20:46:28.9837375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.66,****.**,****.**,****.**
2022-04-09T20:46:29.9840530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.34,****.**,****.**,****.**
2022-04-09T20:46:30.9845387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-09T20:46:31.9844259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.73,****.**,****.**,****.**
2022-04-09T20:46:32.9846348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.06,****.**,****.**,****.**
2022-04-09T20:46:33.9842627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-09T20:46:34.9842428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T20:46:35.9840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-09T20:46:36.9846787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T20:46:37.9844437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:46:38.9840722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.81,****.**,****.**,****.**
2022-04-09T20:46:39.9846956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-09T20:46:40.9841603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-09T20:46:41.9847800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T20:46:42.9845029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-09T20:46:43.9876891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T20:46:44.9847587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-09T20:46:45.9843788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-09T20:46:46.9851252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:46:47.9847448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:46:48.9845094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:46:49.9851277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-09T20:46:50.9848296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T20:46:51.9844643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-09T20:46:52.9850846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-09T20:46:53.9847069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-09T20:46:54.9845334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-09T20:46:55.9852893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-09T20:46:56.9850926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-09T20:46:57.9847283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-09T20:46:58.9847875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-09T20:46:59.9854086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-09T20:47:00.9850402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-09T20:47:01.9855814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.80,****.**,****.**,****.**
2022-04-09T20:47:02.9851996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-09T20:47:03.9848313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T20:47:04.9854460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-09T20:47:05.9852546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-09T20:47:06.9858746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:47:07.9856158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:47:08.9854000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-09T20:47:09.9850233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-09T20:47:10.9854206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-09T20:47:11.9856159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-09T20:47:12.9857320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-09T20:47:13.9854921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T20:47:14.9854341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-09T20:47:15.9851983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-09T20:47:16.9858190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T20:47:17.9854480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:47:18.9860696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T20:47:19.9857042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-09T20:47:20.9863258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-09T20:47:21.9859508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:47:22.9857316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-09T20:47:23.9863545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T20:47:24.9859875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-09T20:47:25.9861967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.80,****.**,****.**,****.**
2022-04-09T20:47:26.9859574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-09T20:47:27.9761964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T20:47:28.9857833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.67,****.**,****.**,****.**
2022-04-09T20:47:29.9764922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:47:30.9761309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T20:47:31.9757465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:47:32.9763733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-09T20:47:33.9760015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.86,****.**,****.**,****.**
2022-04-09T20:47:34.9767001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-09T20:47:35.9763269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-09T20:47:36.9762808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.59,****.**,****.**,****.**
2022-04-09T20:47:37.9759087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.41,****.**,****.**,****.**
2022-04-09T20:47:38.9766891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T20:47:39.9764685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-09T20:47:40.9760980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-09T20:47:41.9767221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-09T20:47:42.9763523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:47:43.9769814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:47:44.9766085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-09T20:47:45.9763829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-09T20:47:46.9770085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T20:47:47.9766383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-09T20:47:48.9762601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-09T20:47:49.9768929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T20:47:50.9765139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.46,****.**,****.**,****.**
2022-04-09T20:47:51.9767510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-09T20:47:52.9773698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-09T20:47:53.9770946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-09T20:47:54.9767255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:47:55.9773504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-09T20:47:56.9769118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.88,****.**,****.**,****.**
2022-04-09T20:47:57.9767771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.60,****.**,****.**,****.**
2022-04-09T20:47:58.9772173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T20:47:59.9769779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-09T20:48:00.9775948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-09T20:48:01.9773586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:48:02.9769875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-09T20:48:03.9776148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T20:48:04.9772409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-09T20:48:05.9768654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-09T20:48:06.9774993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.80,****.**,****.**,****.**
2022-04-09T20:48:07.9772943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.51,****.**,****.**,****.**
2022-04-09T20:48:08.9769202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.35,****.**,****.**,****.**
2022-04-09T20:48:09.9775437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.46,****.**,****.**,****.**
2022-04-09T20:48:10.9771767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T20:48:11.9777907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T20:48:12.9774428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T20:48:13.9770715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-09T20:48:14.9778006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-09T20:48:15.9773048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-09T20:48:16.9774113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:48:17.9780365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.67,****.**,****.**,****.**
2022-04-09T20:48:18.9777301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-09T20:48:19.9773517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.53,****.**,****.**,****.**
2022-04-09T20:48:20.9779776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T20:48:21.9778611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-09T20:48:22.9777907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T20:48:23.9778877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-09T20:48:24.9775208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-09T20:48:25.9779188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-09T20:48:26.9777589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T20:48:27.9783819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:48:28.9780090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.60,****.**,****.**,****.**
2022-04-09T20:48:29.9776377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T20:48:30.9782628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-09T20:48:31.9779195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-09T20:48:32.9785431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-09T20:48:33.9782265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-09T20:48:34.9783351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:48:35.9779598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T20:48:36.9686270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-09T20:48:37.9682518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T20:48:38.9680561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T20:48:39.9688317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.44,****.**,****.**,****.**
2022-04-09T20:48:40.9684573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-09T20:48:41.9680860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T20:48:42.9680350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.53,****.**,****.**,****.**
2022-04-09T20:48:43.9687903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.78,****.**,****.**,****.**
2022-04-09T20:48:44.9684217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-09T20:48:45.9690456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-09T20:48:46.9690227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T20:48:47.9686502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T20:48:48.9686170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T20:48:49.9682456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-09T20:48:50.9688694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.89,****.**,****.**,****.**
2022-04-09T20:48:51.9684975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T20:48:52.9689282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.63,****.**,****.**,****.**
2022-04-09T20:48:53.9685548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.38,****.**,****.**,****.**
2022-04-09T20:48:54.9693054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-09T20:48:55.9689371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-09T20:48:56.9686530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-09T20:48:57.9692794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-09T20:48:58.9689066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:48:59.9685384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T20:49:00.9691620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:49:01.9687939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.81,****.**,****.**,****.**
2022-04-09T20:49:02.9694077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-09T20:49:03.9690402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-09T20:49:04.9696654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-09T20:49:05.9694175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-09T20:49:06.9688918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T20:49:07.9697446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-09T20:49:08.9695501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T20:49:09.9691813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:49:10.9688822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:49:11.9694996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:49:12.9692071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T20:49:13.9697053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:49:14.9695453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-09T20:49:15.9691804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-09T20:49:16.9697962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-09T20:49:17.9694278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-09T20:49:18.9698624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-09T20:49:19.9693424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T20:49:20.9699581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T20:49:21.9695893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:49:22.9702105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:49:23.9699928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.81,****.**,****.**,****.**
2022-04-09T20:49:24.9696251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:49:25.9702455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T20:49:26.9701688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.57,****.**,****.**,****.**
2022-04-09T20:49:27.9698031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T20:49:28.9704241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T20:49:29.9700471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-09T20:49:30.9697953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T20:49:31.9696131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-09T20:49:32.9698084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:49:33.9704338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-09T20:49:34.9700625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-09T20:49:35.9702345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.72,****.**,****.**,****.**
2022-04-09T20:49:36.9706977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.47,****.**,****.**,****.**
2022-04-09T20:49:37.9705375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-09T20:49:38.9698140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.63,****.**,****.**,****.**
2022-04-09T20:49:39.9705666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T20:49:40.9706931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:49:41.9703072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T20:49:42.9699354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-09T20:49:43.9605966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T20:49:44.9701874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:49:45.9605805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-09T20:49:46.9600849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-09T20:49:47.9602801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-09T20:49:48.9610816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.51,****.**,****.**,****.**
2022-04-09T20:49:49.9607060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.34,****.**,****.**,****.**
2022-04-09T20:49:50.9606877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-09T20:49:51.9603168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.79,****.**,****.**,****.**
2022-04-09T20:49:52.9609394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-09T20:49:53.9605640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-09T20:49:54.9611914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:49:55.9608193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:49:56.9604484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T20:49:57.9605261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-09T20:49:58.9611496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:49:59.9605405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-09T20:50:00.9610215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T20:50:01.9606526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-09T20:50:02.9612661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-09T20:50:03.9608967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T20:50:04.9615263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T20:50:05.9611490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-09T20:50:06.9607818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T20:50:07.9614562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-09T20:50:08.9613419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T20:50:09.9609687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.67,****.**,****.**,****.**
2022-04-09T20:50:10.9609147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-09T20:50:11.9615369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-09T20:50:12.9610254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-09T20:50:13.9618486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T20:50:14.9616834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:50:15.9611589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-09T20:50:16.9617865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-09T20:50:17.9614846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:50:18.9611174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-09T20:50:19.9620549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:50:20.9616796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-09T20:50:21.9613110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-09T20:50:22.9619279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T20:50:23.9615564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-09T20:50:24.9615893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T20:50:25.9613505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T20:50:26.9619747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-09T20:50:27.9617330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-09T20:50:28.9623578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:50:29.9620953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-09T20:50:30.9621885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:50:31.9618133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-09T20:50:32.9615930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T20:50:33.9622185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.64,****.**,****.**,****.**
2022-04-09T20:50:34.9621620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T20:50:35.9617927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T20:50:36.9621274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-09T20:50:37.9617544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-09T20:50:38.9621730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:50:39.9618003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:50:40.9624254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.73,****.**,****.**,****.**
2022-04-09T20:50:41.9620194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-09T20:50:42.9626373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T20:50:43.9620412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T20:50:44.9627962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-09T20:50:45.9629090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.78,****.**,****.**,****.**
2022-04-09T20:50:46.9627975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T20:50:47.9624224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T20:50:48.9620485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T20:50:49.9626678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-09T20:50:50.9622992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:50:51.9529666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-09T20:50:52.9528659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.85,****.**,****.**,****.**
2022-04-09T20:50:53.9524957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-09T20:50:54.9525294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.65,****.**,****.**,****.**
2022-04-09T20:50:55.9526178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.39,****.**,****.**,****.**
2022-04-09T20:50:56.9532401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-09T20:50:57.9525876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-09T20:50:58.9532145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T20:50:59.9529212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:51:00.9533753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T20:51:01.9530066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:51:02.9526295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.53,****.**,****.**,****.**
2022-04-09T20:51:03.9532526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.69,****.**,****.**,****.**
2022-04-09T20:51:04.9528838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.92,****.**,****.**,****.**
2022-04-09T20:51:05.9535023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-09T20:51:06.9531347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.77,****.**,****.**,****.**
2022-04-09T20:51:07.9527588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T20:51:08.9533821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T20:51:09.9530146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-09T20:51:10.9536342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:51:11.9532640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:51:12.9528956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:51:13.9535227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T20:51:14.9531467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-09T20:51:15.9538210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.64,****.**,****.**,****.**
2022-04-09T20:51:16.9534532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.84,****.**,****.**,****.**
2022-04-09T20:51:17.9535042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-09T20:51:18.9533681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-09T20:51:19.9539937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-09T20:51:20.9536217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T20:51:21.9535100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T20:51:22.9539776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T20:51:23.9536073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-09T20:51:24.9533063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-09T20:51:25.9539230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.78,****.**,****.**,****.**
2022-04-09T20:51:26.9539631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.43,****.**,****.**,****.**
2022-04-09T20:51:27.9534324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.23,****.**,****.**,****.**
2022-04-09T20:51:28.9540480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-09T20:51:29.9534515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-09T20:51:30.9542753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T20:51:31.9540767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:51:32.9537028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:51:33.9544184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T20:51:34.9540412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:51:35.9537426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.89,****.**,****.**,****.**
2022-04-09T20:51:36.9539186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-09T20:51:37.9541093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-09T20:51:38.9538729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.49,****.**,****.**,****.**
2022-04-09T20:51:39.9540716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.36,****.**,****.**,****.**
2022-04-09T20:51:40.9536916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-09T20:51:41.9543153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-09T20:51:42.9539449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-09T20:51:43.9545628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-09T20:51:44.9541966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T20:51:45.9548186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-09T20:51:46.9544404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.43,****.**,****.**,****.**
2022-04-09T20:51:47.9540752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-09T20:51:48.9549147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.64,****.**,****.**,****.**
2022-04-09T20:51:49.9546743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.90,****.**,****.**,****.**
2022-04-09T20:51:50.9542245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-09T20:51:51.9543416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-09T20:51:52.9549623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.75,****.**,****.**,****.**
2022-04-09T20:51:53.9546210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-09T20:51:54.9545093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-09T20:51:55.9551296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:51:56.9542145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:51:57.9542734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-09T20:51:58.9452129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-09T20:51:59.9446809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T20:52:00.9448774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-09T20:52:01.9445011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.75,****.**,****.**,****.**
2022-04-09T20:52:02.9451194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T20:52:03.9447549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-09T20:52:04.9453728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:52:05.9453252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:52:06.9449502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:52:07.9445864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T20:52:08.9451991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-09T20:52:09.9448226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-09T20:52:10.9454544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.60,****.**,****.**,****.**
2022-04-09T20:52:11.9452547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-09T20:52:12.9454388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-09T20:52:13.9452771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-09T20:52:14.9450901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-09T20:52:15.9457238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-09T20:52:16.9450455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-09T20:52:17.9456685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T20:52:18.9452996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T20:52:19.9449318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.68,****.**,****.**,****.**
2022-04-09T20:52:20.9457481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.87,****.**,****.**,****.**
2022-04-09T20:52:21.9453806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-09T20:52:22.9459956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-09T20:52:23.9456262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T20:52:24.9452606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T20:52:25.9458760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:52:26.9455063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-09T20:52:27.9459309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-09T20:52:28.9455577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T20:52:29.9461791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T20:52:30.9458088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.28,****.**,****.**,****.**
2022-04-09T20:52:31.9454766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.51,****.**,****.**,****.**
2022-04-09T20:52:32.9461019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.87,****.**,****.**,****.**
2022-04-09T20:52:33.9458427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-09T20:52:34.9454716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.87,****.**,****.**,****.**
2022-04-09T20:52:35.9460905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.50,****.**,****.**,****.**
2022-04-09T20:52:36.9457281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.21,****.**,****.**,****.**
2022-04-09T20:52:37.9463440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T20:52:38.9460187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-09T20:52:39.9461317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-09T20:52:40.9457564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-09T20:52:41.9458679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.84,****.**,****.**,****.**
2022-04-09T20:52:42.9462662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.61,****.**,****.**,****.**
2022-04-09T20:52:43.9458903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.31,****.**,****.**,****.**
2022-04-09T20:52:44.9465105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-09T20:52:45.9464238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-09T20:52:46.9465899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T20:52:47.9467884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T20:52:48.9464116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T20:52:49.9463907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-09T20:52:50.9459396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:52:51.9465560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T20:52:52.9461869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T20:52:53.9468121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-09T20:52:54.9464446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.70,****.**,****.**,****.**
2022-04-09T20:52:55.9470223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.49,****.**,****.**,****.**
2022-04-09T20:52:56.9468448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-09T20:52:57.9466866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T20:52:58.9465900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-09T20:52:59.9462234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-09T20:53:00.9468432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T20:53:01.9464726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-09T20:53:02.9470914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-09T20:53:03.9467262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.76,****.**,****.**,****.**
2022-04-09T20:53:04.9473461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.46,****.**,****.**,****.**
2022-04-09T20:53:05.9469745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T20:53:06.9369229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T20:53:07.9465097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-09T20:53:08.9371749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.83,****.**,****.**,****.**
2022-04-09T20:53:09.9368015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-09T20:53:10.9374308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-09T20:53:11.9366756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:53:12.9372986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-09T20:53:13.9369742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T20:53:14.9375948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.21,****.**,****.**,****.**
2022-04-09T20:53:15.9372990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-09T20:53:16.9369307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.72,****.**,****.**,****.**
2022-04-09T20:53:17.9376664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.99,****.**,****.**,****.**
2022-04-09T20:53:18.9374646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-09T20:53:19.9370927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T20:53:20.9374660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-09T20:53:21.9372841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T20:53:22.9374785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-09T20:53:23.9375957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-09T20:53:24.9372249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T20:53:25.9379795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.42,****.**,****.**,****.**
2022-04-09T20:53:26.9377516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.80,****.**,****.**,****.**
2022-04-09T20:53:27.9373823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.01,****.**,****.**,****.**
2022-04-09T20:53:28.9381107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-09T20:53:29.9375867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.77,****.**,****.**,****.**
2022-04-09T20:53:30.9380646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:53:31.9379464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T20:53:32.9377304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-09T20:53:33.9376357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-09T20:53:34.9373964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-09T20:53:35.9375906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T20:53:36.9382120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-09T20:53:37.9378433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.81,****.**,****.**,****.**
2022-04-09T20:53:38.9374733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.97,****.**,****.**,****.**
2022-04-09T20:53:39.9382932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-09T20:53:40.9379193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-09T20:53:41.9385433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-09T20:53:42.9383423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-09T20:53:43.9382278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T20:53:44.9383543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T20:53:45.9385501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T20:53:46.9377428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:53:47.9383660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.84,****.**,****.**,****.**
2022-04-09T20:53:48.9379982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-09T20:53:49.9378202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-09T20:53:50.9386381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T20:53:51.9382689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-09T20:53:52.9388884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T20:53:53.9385198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-09T20:53:54.9386871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-09T20:53:55.9383167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-09T20:53:56.9389386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:53:57.9385471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T20:53:58.9381730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.68,****.**,****.**,****.**
2022-04-09T20:53:59.9387960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.54,****.**,****.**,****.**
2022-04-09T20:54:00.9384290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-09T20:54:01.9390487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.81,****.**,****.**,****.**
2022-04-09T20:54:02.9386778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-09T20:54:03.9383002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.48,****.**,****.**,****.**
2022-04-09T20:54:04.9389321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-09T20:54:05.9385547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-09T20:54:06.9386044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-09T20:54:07.9392330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-09T20:54:08.9389921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:54:09.9391061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.42,****.**,****.**,****.**
2022-04-09T20:54:10.9387282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.24,****.**,****.**,****.**
2022-04-09T20:54:11.9293935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-09T20:54:12.9392183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.54,****.**,****.**,****.**
2022-04-09T20:54:13.9388512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-09T20:54:14.9295096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-09T20:54:15.9293921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-09T20:54:16.9290251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-09T20:54:17.9294577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:54:18.9290811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T20:54:19.9297294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T20:54:20.9293639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-09T20:54:21.9291214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T20:54:22.9297521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.68,****.**,****.**,****.**
2022-04-09T20:54:23.9293762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-09T20:54:24.9290034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-09T20:54:25.9296824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-09T20:54:26.9293090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.51,****.**,****.**,****.**
2022-04-09T20:54:27.9299337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-09T20:54:28.9298975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T20:54:29.9295266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-09T20:54:30.9292004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:54:31.9298232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-09T20:54:32.9294512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-09T20:54:33.9300809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-09T20:54:34.9298002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-09T20:54:35.9300149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-09T20:54:36.9296401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-09T20:54:37.9302657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-09T20:54:38.9301503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-09T20:54:39.9297804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T20:54:40.9301029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T20:54:41.9299881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:54:42.9296118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.90,****.**,****.**,****.**
2022-04-09T20:54:43.9302373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-09T20:54:44.9298689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.56,****.**,****.**,****.**
2022-04-09T20:54:45.9304936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.14,****.**,****.**,****.**
2022-04-09T20:54:46.9301236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.14,****.**,****.**,****.**
2022-04-09T20:54:47.9297448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.39,****.**,****.**,****.**
2022-04-09T20:54:48.9303685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.94,****.**,****.**,****.**
2022-04-09T20:54:49.9306657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-09T20:54:50.9302934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-09T20:54:51.9298987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-09T20:54:52.9307413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:54:53.9303677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T20:54:54.9304019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.70,****.**,****.**,****.**
2022-04-09T20:54:55.9300257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T20:54:56.9306473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.54,****.**,****.**,****.**
2022-04-09T20:54:57.9302731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-09T20:54:58.9300606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T20:54:59.9302178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T20:55:00.9308322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-09T20:55:01.9302411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-09T20:55:02.9308557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-09T20:55:03.9304906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-09T20:55:04.9311106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.58,****.**,****.**,****.**
2022-04-09T20:55:05.9312008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T20:55:06.9308316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T20:55:07.9304888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T20:55:08.9311070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-09T20:55:09.9308884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-09T20:55:10.9305134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.69,****.**,****.**,****.**
2022-04-09T20:55:11.9311779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-09T20:55:12.9308034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-09T20:55:13.9305427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-09T20:55:14.9312821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T20:55:15.9311038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.53,****.**,****.**,****.**
2022-04-09T20:55:16.9312826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.68,****.**,****.**,****.**
2022-04-09T20:55:17.9309147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.79,****.**,****.**,****.**
2022-04-09T20:55:18.9340284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:55:19.9311677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-09T20:55:20.9307924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.60,****.**,****.**,****.**
2022-04-09T20:55:21.9317308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-09T20:55:22.9216831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-09T20:55:23.9213130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-09T20:55:24.9209357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-09T20:55:25.9218142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T20:55:26.9215777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.19,****.**,****.**,****.**
2022-04-09T20:55:27.9212079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.45,****.**,****.**,****.**
2022-04-09T20:55:28.9219008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1018.01,****.**,****.**,****.**
2022-04-09T20:55:29.9215257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.28,****.**,****.**,****.**
2022-04-09T20:55:30.9211545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-09T20:55:31.9210996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.84,****.**,****.**,****.**
2022-04-09T20:55:32.9217246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.45,****.**,****.**,****.**
2022-04-09T20:55:33.9213504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-09T20:55:34.9215419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T20:55:35.9221730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T20:55:36.9216363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:55:37.9212598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-09T20:55:38.9219397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-09T20:55:39.9215643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.56,****.**,****.**,****.**
2022-04-09T20:55:40.9221971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-09T20:55:41.9218203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-09T20:55:42.9214478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T20:55:43.9217419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T20:55:44.9223644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-09T20:55:45.9219885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T20:55:46.9216223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T20:55:47.9222446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:55:48.9222034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T20:55:49.9220249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-09T20:55:50.9222172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-09T20:55:51.9218434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-09T20:55:52.9224638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-09T20:55:53.9220951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T20:55:54.9227923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T20:55:55.9224216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T20:55:56.9224662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-09T20:55:57.9223305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T20:55:58.9228733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-09T20:55:59.9225038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-09T20:56:00.9227472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.78,****.**,****.**,****.**
2022-04-09T20:56:01.9223737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-09T20:56:02.9229976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T20:56:03.9226263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-09T20:56:04.9222570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-09T20:56:05.9228779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T20:56:06.9224594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:56:07.9230863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-09T20:56:08.9230529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T20:56:09.9225439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T20:56:10.9231667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.62,****.**,****.**,****.**
2022-04-09T20:56:11.9228706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T20:56:12.9224967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-09T20:56:13.9232935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-09T20:56:14.9229187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-09T20:56:15.9225499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-09T20:56:16.9233691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-09T20:56:17.9231907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-09T20:56:18.9228219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-09T20:56:19.9234513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T20:56:20.9230620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T20:56:21.9228832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-09T20:56:22.9230775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.62,****.**,****.**,****.**
2022-04-09T20:56:23.9231855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.77,****.**,****.**,****.**
2022-04-09T20:56:24.9228154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-09T20:56:25.9234396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.50,****.**,****.**,****.**
2022-04-09T20:56:26.9229755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-09T20:56:27.9234466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-09T20:56:28.9136803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T20:56:29.9232766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-09T20:56:30.9139313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:56:31.9135599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-09T20:56:32.9131879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.74,****.**,****.**,****.**
2022-04-09T20:56:33.9131371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.57,****.**,****.**,****.**
2022-04-09T20:56:34.9133149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-09T20:56:35.9139328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-09T20:56:36.9135637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T20:56:37.9131915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T20:56:38.9138204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-09T20:56:39.9135360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-09T20:56:40.9141620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T20:56:41.9137877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T20:56:42.9134172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T20:56:43.9140496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-09T20:56:44.9136494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.52,****.**,****.**,****.**
2022-04-09T20:56:45.9142736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.80,****.**,****.**,****.**
2022-04-09T20:56:46.9139005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-09T20:56:47.9137272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-09T20:56:48.9143444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-09T20:56:49.9141515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-09T20:56:50.9139335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-09T20:56:51.9145519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T20:56:52.9145840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T20:56:53.9142138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T20:56:54.9138406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.48,****.**,****.**,****.**
2022-04-09T20:56:55.9138154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-09T20:56:56.9144311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.77,****.**,****.**,****.**
2022-04-09T20:56:57.9140614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-09T20:56:58.9146864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.59,****.**,****.**,****.**
2022-04-09T20:56:59.9143165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-09T20:57:00.9141756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T20:57:01.9147981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-09T20:57:02.9144250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-09T20:57:03.9140573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:57:04.9148106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T20:57:05.9144419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.64,****.**,****.**,****.**
2022-04-09T20:57:06.9145401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-09T20:57:07.9143419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T20:57:08.9142036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T20:57:09.9149675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T20:57:10.9145952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T20:57:11.9143074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T20:57:12.9148087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-09T20:57:13.9152867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-09T20:57:14.9151909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:57:15.9149504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-09T20:57:16.9151155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.51,****.**,****.**,****.**
2022-04-09T20:57:17.9149769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-09T20:57:18.9146129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-09T20:57:19.9152844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-09T20:57:20.9149088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T20:57:21.9155302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T20:57:22.9151636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-09T20:57:23.9147918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:57:24.9154664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T20:57:25.9150902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T20:57:26.9147914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T20:57:27.9149452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.52,****.**,****.**,****.**
2022-04-09T20:57:28.9155740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T20:57:29.9148981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.53,****.**,****.**,****.**
2022-04-09T20:57:30.9150967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-09T20:57:31.9157194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-09T20:57:32.9153422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T20:57:33.9151675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-09T20:57:34.9157903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T20:57:35.9059405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-09T20:57:36.9153625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-09T20:57:37.9060292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T20:57:38.9054299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.28,****.**,****.**,****.**
2022-04-09T20:57:39.9161477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-09T20:57:40.9053861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.40,****.**,****.**,****.**
2022-04-09T20:57:41.9060155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.74,****.**,****.**,****.**
2022-04-09T20:57:42.9057717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-09T20:57:43.9055409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-09T20:57:44.9061559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.80,****.**,****.**,****.**
2022-04-09T20:57:45.9057820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-09T20:57:46.9060168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-09T20:57:47.9062100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T20:57:48.9059720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T20:57:49.9056007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.67,****.**,****.**,****.**
2022-04-09T20:57:50.9062204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-09T20:57:51.9058500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-09T20:57:52.9064741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-09T20:57:53.9057710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-09T20:57:54.9056596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T20:57:55.9062844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-09T20:57:56.9059145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T20:57:57.9058348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-09T20:57:58.9066376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T20:57:59.9058572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:58:00.9064704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.82,****.**,****.**,****.**
2022-04-09T20:58:01.9061584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:58:02.9067773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-09T20:58:03.9064090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.71,****.**,****.**,****.**
2022-04-09T20:58:04.9060372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-09T20:58:05.9064133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-09T20:58:06.9060395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-09T20:58:07.9067207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-09T20:58:08.9079951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T20:58:09.9066192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-09T20:58:10.9062971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T20:58:11.9069213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.71,****.**,****.**,****.**
2022-04-09T20:58:12.9069344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-09T20:58:13.9065656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.65,****.**,****.**,****.**
2022-04-09T20:58:14.9065470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-09T20:58:15.9071725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:58:16.9068077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T20:58:17.9064305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-09T20:58:18.9062077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-09T20:58:19.8983196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T20:58:20.8914846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T20:58:21.8921082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T20:58:22.8917342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-09T20:58:23.8923444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-09T20:58:24.8919660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-09T20:58:25.8925946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.29,****.**,****.**,****.**
2022-04-09T20:58:26.8922202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-09T20:58:27.8920008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.69,****.**,****.**,****.**
2022-04-09T20:58:28.8925030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-09T20:58:29.8921299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-09T20:58:30.8918518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T20:58:31.8926047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T20:58:32.8922314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T20:58:33.8928576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.81,****.**,****.**,****.**
2022-04-09T20:58:34.8928373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T20:58:35.8926143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-09T20:58:36.8922435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-09T20:58:37.8923545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-09T20:58:38.8924446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-09T20:58:39.8930745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-09T20:58:40.8927515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-09T20:58:41.8923812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T20:58:42.8830420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T20:58:43.8926341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T20:58:44.8973217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.96,****.**,****.**,****.**
2022-04-09T20:58:45.8922998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-09T20:58:46.8831005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.67,****.**,****.**,****.**
2022-04-09T20:58:47.8827272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-09T20:58:48.8831544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-09T20:58:49.8829440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-09T20:58:50.8825763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-09T20:58:51.8831923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-09T20:58:52.8828210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-09T20:58:53.8834432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T20:58:54.8834746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T20:58:55.8835192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-09T20:58:56.8834257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-09T20:58:57.8831835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-09T20:58:58.8828134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-09T20:58:59.8832166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-09T20:59:00.8828411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.77,****.**,****.**,****.**
2022-04-09T20:59:01.8835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-09T20:59:02.8832076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-09T20:59:03.8838323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-09T20:59:04.8834610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-09T20:59:05.8834882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T20:59:06.8831148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T20:59:07.8835104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T20:59:08.8831399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T20:59:09.8837642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T20:59:10.8833907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T20:59:11.8840179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T20:59:12.8833997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T20:59:13.8841374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T20:59:14.8836328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T20:59:15.8834732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-09T20:59:16.8840949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T20:59:17.8837291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-09T20:59:18.8833524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-09T20:59:19.8841488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T20:59:20.8842358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-09T20:59:21.8837489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.73,****.**,****.**,****.**
2022-04-09T20:59:22.8843670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-09T20:59:23.8841100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-09T20:59:24.8838904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T20:59:25.8844279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-09T20:59:26.8840601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T20:59:27.8843723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-09T20:59:28.8842959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.63,****.**,****.**,****.**
2022-04-09T20:59:29.8841226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.49,****.**,****.**,****.**
2022-04-09T20:59:30.8838794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T20:59:31.8845045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.66,****.**,****.**,****.**
2022-04-09T20:59:32.8841826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-09T20:59:33.8848063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-09T20:59:34.8844369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T20:59:35.8840718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T20:59:36.8846880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T20:59:37.8846451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-09T20:59:38.8842719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T20:59:39.8848993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-09T20:59:40.8848427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.65,****.**,****.**,****.**
2022-04-09T20:59:41.8850361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-09T20:59:42.8848008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-09T20:59:43.8847083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-09T20:59:44.8843334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-09T20:59:45.8847308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T20:59:46.8843577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-09T20:59:47.8849806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-09T20:59:48.8846103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-09T20:59:49.8752766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T20:59:50.8848599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.36,****.**,****.**,****.**
2022-04-09T20:59:51.8846428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.23,****.**,****.**,****.**
2022-04-09T20:59:52.8753057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.43,****.**,****.**,****.**
2022-04-09T20:59:53.8749417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.69,****.**,****.**,****.**
2022-04-09T20:59:54.8748844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-09T20:59:55.8749532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-09T20:59:56.8745766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-09T20:59:57.8752010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-09T20:59:58.8750851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-09T20:59:59.8747195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:00:00.8754708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T21:00:01.8750990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.59,****.**,****.**,****.**
2022-04-09T21:00:02.8757215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.41,****.**,****.**,****.**
2022-04-09T21:00:03.8753546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-09T21:00:04.8749783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.49,****.**,****.**,****.**
2022-04-09T21:00:05.8756023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-09T21:00:06.8752332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-09T21:00:07.8752934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-09T21:00:08.8750406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-09T21:00:09.8756657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T21:00:10.8757946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T21:00:11.8755304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-09T21:00:12.8751584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-09T21:00:13.8758826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.78,****.**,****.**,****.**
2022-04-09T21:00:14.8756915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.48,****.**,****.**,****.**
2022-04-09T21:00:15.8753186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T21:00:16.8757201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-09T21:00:17.8753444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-09T21:00:18.8760454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T21:00:19.8756737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-09T21:00:20.8762982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-09T21:00:21.8755335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T21:00:22.8754240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:00:23.8760379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-09T21:00:24.8756673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.54,****.**,****.**,****.**
2022-04-09T21:00:25.8762927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.91,****.**,****.**,****.**
2022-04-09T21:00:26.8760522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-09T21:00:27.8756759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.83,****.**,****.**,****.**
2022-04-09T21:00:28.8763055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.63,****.**,****.**,****.**
2022-04-09T21:00:29.8759314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T21:00:30.8765551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-09T21:00:31.8762126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-09T21:00:32.8758406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-09T21:00:33.8757996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T21:00:34.8766781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-09T21:00:35.8763061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-09T21:00:36.8759410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-09T21:00:37.8768188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T21:00:38.8764405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-09T21:00:39.8764377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-09T21:00:40.8765606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-09T21:00:41.8761872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T21:00:42.8765731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T21:00:43.8762032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T21:00:44.8765277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T21:00:45.8761605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.86,****.**,****.**,****.**
2022-04-09T21:00:46.8768940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-09T21:00:47.8765221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.70,****.**,****.**,****.**
2022-04-09T21:00:48.8762163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.38,****.**,****.**,****.**
2022-04-09T21:00:49.8768470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:00:50.8772432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-09T21:00:51.8768697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-09T21:00:52.8768333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T21:00:53.8767487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-09T21:00:54.8773679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:00:55.8770447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:00:56.8766747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T21:00:57.8772964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-09T21:00:58.8769235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T21:00:59.8770232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-09T21:01:00.8675365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-09T21:01:01.8671616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-09T21:01:02.8667943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T21:01:03.8674119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-09T21:01:04.8670452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T21:01:05.8676634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-09T21:01:06.8672948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T21:01:07.8669200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.33,****.**,****.**,****.**
2022-04-09T21:01:08.8674913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.15,****.**,****.**,****.**
2022-04-09T21:01:09.8671104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-09T21:01:10.8677854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.47,****.**,****.**,****.**
2022-04-09T21:01:11.8674196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-09T21:01:12.8671151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-09T21:01:13.8677398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T21:01:14.8674580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T21:01:15.8676729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:01:16.8673007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T21:01:17.8679307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:01:18.8678267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.47,****.**,****.**,****.**
2022-04-09T21:01:19.8674545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T21:01:20.8681447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.87,****.**,****.**,****.**
2022-04-09T21:01:21.8677672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-09T21:01:22.8674032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.73,****.**,****.**,****.**
2022-04-09T21:01:23.8680291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-09T21:01:24.8678137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-09T21:01:25.8674462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:01:26.8677598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T21:01:27.8683829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:01:28.8681443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T21:01:29.8677786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-09T21:01:30.8683952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.57,****.**,****.**,****.**
2022-04-09T21:01:31.8680263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-09T21:01:32.8676862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T21:01:33.8683049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-09T21:01:34.8683936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.76,****.**,****.**,****.**
2022-04-09T21:01:35.8682667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-09T21:01:36.8678859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-09T21:01:37.8685105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-09T21:01:38.8683998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-09T21:01:39.8680267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:01:40.8686433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-09T21:01:41.8682787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.57,****.**,****.**,****.**
2022-04-09T21:01:42.8680703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-09T21:01:43.8686898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-09T21:01:44.8683237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T21:01:45.8689396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-09T21:01:46.8690469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T21:01:47.8687974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-09T21:01:48.8684235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-09T21:01:49.8690439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:01:50.8686713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:01:51.8682996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.66,****.**,****.**,****.**
2022-04-09T21:01:52.8686943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.92,****.**,****.**,****.**
2022-04-09T21:01:53.8691024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-09T21:01:54.8687234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.64,****.**,****.**,****.**
2022-04-09T21:01:55.8693457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.39,****.**,****.**,****.**
2022-04-09T21:01:56.8692298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T21:01:57.8688593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T21:01:58.8686168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T21:01:59.8692485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T21:02:00.8689194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:02:01.8695459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:02:02.8691784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-09T21:02:03.8687992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-09T21:02:04.8694238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-09T21:02:05.8690562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.53,****.**,****.**,****.**
2022-04-09T21:02:06.8689436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.86,****.**,****.**,****.**
2022-04-09T21:02:07.8594405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-09T21:02:08.8592588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-09T21:02:09.8688444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-09T21:02:10.8595136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-09T21:02:11.8591385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:02:12.8597661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:02:13.8593918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.50,****.**,****.**,****.**
2022-04-09T21:02:14.8590197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-09T21:02:15.8597389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:02:16.8599282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T21:02:17.8597662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-09T21:02:18.8598536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T21:02:19.8597152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-09T21:02:20.8598765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-09T21:02:21.8593795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T21:02:22.8601882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-09T21:02:23.8598156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T21:02:24.8594894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.50,****.**,****.**,****.**
2022-04-09T21:02:25.8601145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-09T21:02:26.8594785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-09T21:02:27.8600972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-09T21:02:28.8598366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-09T21:02:29.8596253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-09T21:02:30.8619517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-09T21:02:31.8603467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-09T21:02:32.8601048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T21:02:33.8597314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T21:02:34.8603599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-09T21:02:35.8599846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.74,****.**,****.**,****.**
2022-04-09T21:02:36.8606101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-09T21:02:37.8605544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-09T21:02:38.8601870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.74,****.**,****.**,****.**
2022-04-09T21:02:39.8599234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.50,****.**,****.**,****.**
2022-04-09T21:02:40.8605518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-09T21:02:41.8598875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-09T21:02:42.8607270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-09T21:02:43.8605481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-09T21:02:44.8604348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-09T21:02:45.8600643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T21:02:46.8606854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.37,****.**,****.**,****.**
2022-04-09T21:02:47.8603118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-09T21:02:48.8609978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-09T21:02:49.8606272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.69,****.**,****.**,****.**
2022-04-09T21:02:50.8606586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-09T21:02:51.8602907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-09T21:02:52.8609200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-09T21:02:53.8605911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T21:02:54.8603110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T21:02:55.8608221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T21:02:56.8604507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T21:02:57.8611900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-09T21:02:58.8606213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-09T21:02:59.8612470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-09T21:03:00.8606360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.45,****.**,****.**,****.**
2022-04-09T21:03:01.8614404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-09T21:03:02.8613829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-09T21:03:03.8611049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.52,****.**,****.**,****.**
2022-04-09T21:03:04.8606370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-09T21:03:05.8612670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-09T21:03:06.8609640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:03:07.8615901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:03:08.8612149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T21:03:09.8608449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-09T21:03:10.8614659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-09T21:03:11.8610936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T21:03:12.8517586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T21:03:13.8613447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.62,****.**,****.**,****.**
2022-04-09T21:03:14.8609757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-09T21:03:15.8517509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-09T21:03:16.8512768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-09T21:03:17.8610855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:03:18.8517398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:03:19.8513704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.63,****.**,****.**,****.**
2022-04-09T21:03:20.8512570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-09T21:03:21.8518763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.53,****.**,****.**,****.**
2022-04-09T21:03:22.8515999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.28,****.**,****.**,****.**
2022-04-09T21:03:23.8513993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-09T21:03:24.8518715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.24,****.**,****.**,****.**
2022-04-09T21:03:25.8515681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.64,****.**,****.**,****.**
2022-04-09T21:03:26.8521233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-09T21:03:27.8513709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-09T21:03:28.8520002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-09T21:03:29.8513904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T21:03:30.8520196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-09T21:03:31.8516524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T21:03:32.8522698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T21:03:33.8519015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-09T21:03:34.8525260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.39,****.**,****.**,****.**
2022-04-09T21:03:35.8521564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-09T21:03:36.8525090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-09T21:03:37.8523287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-09T21:03:38.8525247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T21:03:39.8520094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-09T21:03:40.8526326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T21:03:41.8522630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-09T21:03:42.8518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-09T21:03:43.8525168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-09T21:03:44.8521385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.79,****.**,****.**,****.**
2022-04-09T21:03:45.8520058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-09T21:03:46.8526284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T21:03:47.8523061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-09T21:03:48.8529260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-09T21:03:49.8522605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-09T21:03:50.8528818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T21:03:51.8529032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T21:03:52.8525320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-09T21:03:53.8521631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.46,****.**,****.**,****.**
2022-04-09T21:03:54.8527803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.29,****.**,****.**,****.**
2022-04-09T21:03:55.8522553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-09T21:03:56.8524502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.59,****.**,****.**,****.**
2022-04-09T21:03:57.8530698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.84,****.**,****.**,****.**
2022-04-09T21:03:58.8527040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-09T21:03:59.8533225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-09T21:04:00.8529507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-09T21:04:01.8525761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-09T21:04:02.8524598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T21:04:03.8530811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-09T21:04:04.8527112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.69,****.**,****.**,****.**
2022-04-09T21:04:05.8528359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.41,****.**,****.**,****.**
2022-04-09T21:04:06.8534165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-09T21:04:07.8530410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-09T21:04:08.8526685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-09T21:04:09.8535535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-09T21:04:10.8531797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-09T21:04:11.8535766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-09T21:04:12.8534258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T21:04:13.8531811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:04:14.8530083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-09T21:04:15.8536299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-09T21:04:16.8533135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-09T21:04:17.8531925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-09T21:04:18.8538124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-09T21:04:19.8534411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-09T21:04:20.8530731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T21:04:21.8530909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-09T21:04:22.8437583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-09T21:04:23.8438178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T21:04:24.8434490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T21:04:25.8440695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.79,****.**,****.**,****.**
2022-04-09T21:04:26.8436976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-09T21:04:27.8433273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.46,****.**,****.**,****.**
2022-04-09T21:04:28.8432705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-09T21:04:29.8438929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T21:04:30.8435218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.59,****.**,****.**,****.**
2022-04-09T21:04:31.8434822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-09T21:04:32.8435996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-09T21:04:33.8442206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T21:04:34.8436253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T21:04:35.8444417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:04:36.8440109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-09T21:04:37.8437517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-09T21:04:38.8443748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-09T21:04:39.8438024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.33,****.**,****.**,****.**
2022-04-09T21:04:40.8444215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-09T21:04:41.8437444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-09T21:04:42.8442908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-09T21:04:43.8439193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-09T21:04:44.8445928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-09T21:04:45.8442236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:04:46.8438502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:04:47.8447703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-09T21:04:48.8444015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-09T21:04:49.8440290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-09T21:04:50.8446588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-09T21:04:51.8442811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T21:04:52.8449107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:04:53.8445371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-09T21:04:54.8442131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T21:04:55.8448353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-09T21:04:56.8445772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:04:57.8446332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:04:58.8442681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T21:04:59.8443012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-09T21:05:00.8449231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-09T21:05:01.8445556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.21,****.**,****.**,****.**
2022-04-09T21:05:02.8451844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-09T21:05:03.8448096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-09T21:05:04.8444340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T21:05:05.8452853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T21:05:06.8449155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T21:05:07.8446141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-09T21:05:08.8452337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:05:09.8450016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-09T21:05:10.8448070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-09T21:05:11.8454336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-09T21:05:12.8450629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-09T21:05:13.8456779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-09T21:05:14.8453044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-09T21:05:15.8455452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-09T21:05:16.8453814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-09T21:05:17.8450180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T21:05:18.8457688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:05:19.8453945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:05:20.8451170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-09T21:05:21.8557615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.56,****.**,****.**,****.**
2022-04-09T21:05:22.8455330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.73,****.**,****.**,****.**
2022-04-09T21:05:23.8452228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-09T21:05:24.8453969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.71,****.**,****.**,****.**
2022-04-09T21:05:25.8455899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.38,****.**,****.**,****.**
2022-04-09T21:05:26.8452169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-09T21:05:27.8460300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-09T21:05:28.8453019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T21:05:29.8361784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:05:30.8358107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:05:31.8358429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T21:05:32.8360329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.60,****.**,****.**,****.**
2022-04-09T21:05:33.8356629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1018.07,****.**,****.**,****.**
2022-04-09T21:05:34.8362849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.00,****.**,****.**,****.**
2022-04-09T21:05:35.8359145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.56,****.**,****.**,****.**
2022-04-09T21:05:36.8356873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-09T21:05:37.8361875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:05:38.8359880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-09T21:05:39.8356199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T21:05:40.8363480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T21:05:41.8359761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T21:05:42.8363563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T21:05:43.8361172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T21:05:44.8357492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T21:05:45.8363694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T21:05:46.8359976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-09T21:05:47.8358839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T21:05:48.8362831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T21:05:49.8359074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:05:50.8363074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:05:51.8360697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-09T21:05:52.8366075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T21:05:53.8368028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T21:05:54.8364259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-09T21:05:55.8367496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.53,****.**,****.**,****.**
2022-04-09T21:05:56.8363741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.31,****.**,****.**,****.**
2022-04-09T21:05:57.8370595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-09T21:05:58.8366860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.45,****.**,****.**,****.**
2022-04-09T21:05:59.8363131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-09T21:06:00.8369346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T21:06:01.8365666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-09T21:06:02.8362831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-09T21:06:03.8369082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T21:06:04.8365342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.39,****.**,****.**,****.**
2022-04-09T21:06:05.8370787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.52,****.**,****.**,****.**
2022-04-09T21:06:06.8367084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.70,****.**,****.**,****.**
2022-04-09T21:06:07.8373343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.57,****.**,****.**,****.**
2022-04-09T21:06:08.8369574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.37,****.**,****.**,****.**
2022-04-09T21:06:09.8365870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.05,****.**,****.**,****.**
2022-04-09T21:06:10.8372066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-09T21:06:11.8368367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.36,****.**,****.**,****.**
2022-04-09T21:06:12.8371953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-09T21:06:13.8368236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-09T21:06:14.8374479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T21:06:15.8373243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T21:06:16.8369551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.57,****.**,****.**,****.**
2022-04-09T21:06:17.8375743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.35,****.**,****.**,****.**
2022-04-09T21:06:18.8372067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.14,****.**,****.**,****.**
2022-04-09T21:06:19.8368336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-09T21:06:20.8374586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.36,****.**,****.**,****.**
2022-04-09T21:06:21.8370882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-09T21:06:22.8371585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-09T21:06:23.8379122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-09T21:06:24.8371105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T21:06:25.8377322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T21:06:26.8374902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-09T21:06:27.8371195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-09T21:06:28.8377467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.33,****.**,****.**,****.**
2022-04-09T21:06:29.8373724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:06:30.8380023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-09T21:06:31.8372993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-09T21:06:32.8379239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-09T21:06:33.8378881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-09T21:06:34.8375240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-09T21:06:35.8282390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:06:36.8378260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:06:37.8374557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-09T21:06:38.8376898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-09T21:06:39.8279236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-09T21:06:40.8375127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-09T21:06:41.8281760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T21:06:42.8278064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-09T21:06:43.8285203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-09T21:06:44.8280161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-09T21:06:45.8276442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-09T21:06:46.8276825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T21:06:47.8286088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:06:48.8284269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-09T21:06:49.8285016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-09T21:06:50.8283730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-09T21:06:51.8280037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T21:06:52.8287180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-09T21:06:53.8284794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-09T21:06:54.8286327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-09T21:06:55.8282623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-09T21:06:56.8289846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T21:06:57.8281988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:06:58.8289754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:06:59.8288448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.80,****.**,****.**,****.**
2022-04-09T21:07:00.8284704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.95,****.**,****.**,****.**
2022-04-09T21:07:01.8290962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-09T21:07:02.8287222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.56,****.**,****.**,****.**
2022-04-09T21:07:03.8283477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.36,****.**,****.**,****.**
2022-04-09T21:07:04.8289758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-09T21:07:05.8286055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-09T21:07:06.8289782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-09T21:07:07.8286056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-09T21:07:08.8292325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-09T21:07:09.8288618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-09T21:07:10.8293207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-09T21:07:11.8291236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-09T21:07:12.8289830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T21:07:13.8290911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T21:07:14.8292897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-09T21:07:15.8289169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-09T21:07:16.8289531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T21:07:17.8287010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-09T21:07:18.8293202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-09T21:07:19.8290195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-09T21:07:20.8288659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:07:21.8291118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T21:07:22.8297349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-09T21:07:23.8290222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.43,****.**,****.**,****.**
2022-04-09T21:07:24.8291744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.64,****.**,****.**,****.**
2022-04-09T21:07:25.8297996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T21:07:26.8295012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T21:07:27.8291288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-09T21:07:28.8297539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-09T21:07:29.8308903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T21:07:30.8299995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T21:07:31.8297184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T21:07:32.8294831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.89,****.**,****.**,****.**
2022-04-09T21:07:33.8301060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.73,****.**,****.**,****.**
2022-04-09T21:07:34.8295067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-09T21:07:35.8301427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.39,****.**,****.**,****.**
2022-04-09T21:07:36.8297638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.20,****.**,****.**,****.**
2022-04-09T21:07:37.8293952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-09T21:07:38.8300208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-09T21:07:39.8300939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T21:07:40.8296173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T21:07:41.8296192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:07:42.8302388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:07:43.8298686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-09T21:07:44.8304917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.49,****.**,****.**,****.**
2022-04-09T21:07:45.8202752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-09T21:07:46.8201960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-09T21:07:47.8202996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.48,****.**,****.**,****.**
2022-04-09T21:07:48.8201486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-09T21:07:49.8197692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T21:07:50.8204505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-09T21:07:51.8199254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-09T21:07:52.8200843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:07:53.8207043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:07:54.8203325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.25,****.**,****.**,****.**
2022-04-09T21:07:55.8199631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.37,****.**,****.**,****.**
2022-04-09T21:07:56.8205860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T21:07:57.8205484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T21:07:58.8204754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-09T21:07:59.8201004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-09T21:08:00.8201317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-09T21:08:01.8209716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-09T21:08:02.8206007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T21:08:03.8202318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-09T21:08:04.8210069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-09T21:08:05.8206364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.50,****.**,****.**,****.**
2022-04-09T21:08:06.8202644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-09T21:08:07.8208889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-09T21:08:08.8205155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.28,****.**,****.**,****.**
2022-04-09T21:08:09.8211424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T21:08:10.8206663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.48,****.**,****.**,****.**
2022-04-09T21:08:11.8212894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T21:08:12.8213285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T21:08:13.8209532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-09T21:08:14.8205820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:08:15.8212054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:08:16.8208342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.58,****.**,****.**,****.**
2022-04-09T21:08:17.8215291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T21:08:18.8213286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-09T21:08:19.8209575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-09T21:08:20.8216427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.36,****.**,****.**,****.**
2022-04-09T21:08:21.8212632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-09T21:08:22.8209381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-09T21:08:23.8215651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T21:08:24.8211900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T21:08:25.8218116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:08:26.8212738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:08:27.8218896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.44,****.**,****.**,****.**
2022-04-09T21:08:28.8215202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.61,****.**,****.**,****.**
2022-04-09T21:08:29.8217692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-09T21:08:30.8218935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-09T21:08:31.8211512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-09T21:08:32.8216322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-09T21:08:33.8211064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:08:34.8219224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T21:08:35.8217267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T21:08:36.8218809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T21:08:37.8213667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:08:38.8218998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-09T21:08:39.8215267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-09T21:08:40.8221522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-09T21:08:41.8220066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.71,****.**,****.**,****.**
2022-04-09T21:08:42.8218512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-09T21:08:43.8217189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-09T21:08:44.8214753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.45,****.**,****.**,****.**
2022-04-09T21:08:45.8221039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.15,****.**,****.**,****.**
2022-04-09T21:08:46.8218605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T21:08:47.8224826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:08:48.8221696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:08:49.8217933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-09T21:08:50.8246833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T21:08:51.8219404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.33,****.**,****.**,****.**
2022-04-09T21:08:52.8126094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T21:08:53.8221946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-09T21:08:54.8218206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-09T21:08:55.8124863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-09T21:08:56.8121146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-09T21:08:57.8127421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-09T21:08:58.8123704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:08:59.8126428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T21:09:00.8122677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-09T21:09:01.8126682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.39,****.**,****.**,****.**
2022-04-09T21:09:02.8122955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-09T21:09:03.8129190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T21:09:04.8125484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-09T21:09:05.8121770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-09T21:09:06.8127969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T21:09:07.8124314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:09:08.8130838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:09:09.8129653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T21:09:10.8127917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:09:11.8124205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-09T21:09:12.8130394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-09T21:09:13.8126690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-09T21:09:14.8132963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-09T21:09:15.8129009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.28,****.**,****.**,****.**
2022-04-09T21:09:16.8125297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:09:17.8132617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-09T21:09:18.8130421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-09T21:09:19.8125891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T21:09:20.8132177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-09T21:09:21.8128397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T21:09:22.8130160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T21:09:23.8128455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.34,****.**,****.**,****.**
2022-04-09T21:09:24.8133199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.22,****.**,****.**,****.**
2022-04-09T21:09:25.8129463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.37,****.**,****.**,****.**
2022-04-09T21:09:26.8135706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.60,****.**,****.**,****.**
2022-04-09T21:09:27.8132000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-09T21:09:28.8130005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T21:09:29.8136241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:09:30.8129549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-09T21:09:31.8134888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T21:09:32.8131155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T21:09:33.8138877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.64,****.**,****.**,****.**
2022-04-09T21:09:34.8140019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.48,****.**,****.**,****.**
2022-04-09T21:09:35.8136256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.25,****.**,****.**,****.**
2022-04-09T21:09:36.8139561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T21:09:37.8135801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-09T21:09:38.8132150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T21:09:39.8138319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-09T21:09:40.8134666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:09:41.8137572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-09T21:09:42.8139426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:09:43.8138051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T21:09:44.8136176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-09T21:09:45.8142430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.50,****.**,****.**,****.**
2022-04-09T21:09:46.8135657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.30,****.**,****.**,****.**
2022-04-09T21:09:47.8134705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T21:09:48.8142317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-09T21:09:49.8138602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T21:09:50.8145391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T21:09:51.8141701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T21:09:52.8139224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:09:53.8137690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:09:54.8145863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:09:55.8142133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-09T21:09:56.8139352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-09T21:09:57.8145581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-09T21:09:58.8141866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-09T21:09:59.8148057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-09T21:10:00.8045541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-09T21:10:01.8047415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-09T21:10:02.8042892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T21:10:03.8049132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:10:04.8045455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T21:10:05.8041722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T21:10:06.8048842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-09T21:10:07.8045113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-09T21:10:08.8041396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-09T21:10:09.8043295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.24,****.**,****.**,****.**
2022-04-09T21:10:10.8049525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:10:11.8045811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-09T21:10:12.8052375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-09T21:10:13.8048661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-09T21:10:14.8045009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-09T21:10:15.8051189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-09T21:10:16.8044375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-09T21:10:17.8050631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.63,****.**,****.**,****.**
2022-04-09T21:10:18.8048076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-09T21:10:19.8050182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.23,****.**,****.**,****.**
2022-04-09T21:10:20.8052054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.95,****.**,****.**,****.**
2022-04-09T21:10:21.8048317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-09T21:10:22.8054586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.41,****.**,****.**,****.**
2022-04-09T21:10:23.8050849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-09T21:10:24.8047150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-09T21:10:25.8055541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-09T21:10:26.8054195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T21:10:27.8052407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:10:28.8048708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T21:10:29.8052670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-09T21:10:30.8048940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-09T21:10:31.8055237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-09T21:10:32.8051530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T21:10:33.8057751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T21:10:34.8054024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T21:10:35.8050338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:10:36.8056529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T21:10:37.8037558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:10:38.7967382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:10:39.7905376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.45,****.**,****.**,****.**
2022-04-09T21:10:40.7911587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-09T21:10:41.7905581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T21:10:42.7911806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-09T21:10:43.7909000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-09T21:10:44.7909851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T21:10:45.7906082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T21:10:46.7912327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-09T21:10:47.7908619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-09T21:10:48.7904836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:10:49.7911445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:10:50.7913304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.44,****.**,****.**,****.**
2022-04-09T21:10:51.7908091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.66,****.**,****.**,****.**
2022-04-09T21:10:52.7914338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-09T21:10:53.7914722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.38,****.**,****.**,****.**
2022-04-09T21:10:54.7915930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-09T21:10:55.7914995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-09T21:10:56.7911330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-09T21:10:57.7907524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-09T21:10:58.7913798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T21:10:59.7914459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-09T21:11:00.7910818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T21:11:01.7911357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.20,****.**,****.**,****.**
2022-04-09T21:11:02.7917560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.06,****.**,****.**,****.**
2022-04-09T21:11:03.7913900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-09T21:11:04.7910134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.34,****.**,****.**,****.**
2022-04-09T21:11:05.7910364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-09T21:11:06.7916645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-09T21:11:07.7914716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-09T21:11:08.7820057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T21:11:09.7816329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T21:11:10.7816050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T21:11:11.7911875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:11:12.7819160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T21:11:13.7817792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T21:11:14.7822097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.52,****.**,****.**,****.**
2022-04-09T21:11:15.7814097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.71,****.**,****.**,****.**
2022-04-09T21:11:16.7820304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-09T21:11:17.7817683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.44,****.**,****.**,****.**
2022-04-09T21:11:18.7813983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-09T21:11:19.7820965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-09T21:11:20.7822033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-09T21:11:21.7818373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-09T21:11:22.7824582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:11:23.7820847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:11:24.7817088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-09T21:11:25.7824074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-09T21:11:26.7822097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:11:27.7818388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-09T21:11:28.7825110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.63,****.**,****.**,****.**
2022-04-09T21:11:29.7821402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T21:11:30.7827657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-09T21:11:31.7823728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-09T21:11:32.7821947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:11:33.7828168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:11:34.7824469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:11:35.7822653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T21:11:36.7828891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:11:37.7825202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.15,****.**,****.**,****.**
2022-04-09T21:11:38.7824667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.25,****.**,****.**,****.**
2022-04-09T21:11:39.7820968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T21:11:40.7824346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T21:11:41.7826238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-09T21:11:42.7822506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-09T21:11:43.7828799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:11:44.7824804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:11:45.7831034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.60,****.**,****.**,****.**
2022-04-09T21:11:46.7827378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-09T21:11:47.7829061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-09T21:11:48.7825335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:11:49.7832090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-09T21:11:50.7828372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-09T21:11:51.7826018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-09T21:11:52.7834362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-09T21:11:53.7832348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-09T21:11:54.7828659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:11:55.7834914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:11:56.7831175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.13,****.**,****.**,****.**
2022-04-09T21:11:57.7829140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-09T21:11:58.7833463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.37,****.**,****.**,****.**
2022-04-09T21:11:59.7829729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.61,****.**,****.**,****.**
2022-04-09T21:12:00.7836493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-09T21:12:01.7828156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-09T21:12:02.7834360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-09T21:12:03.7830663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-09T21:12:04.7836928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-09T21:12:05.7833204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-09T21:12:06.7829433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:12:07.7835698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T21:12:08.7832957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-09T21:12:09.7831361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-09T21:12:10.7832660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-09T21:12:11.7838859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-09T21:12:12.7835170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-09T21:12:13.7834677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-09T21:12:14.7741325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-09T21:12:15.7838125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T21:12:16.7834354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:12:17.7741038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:12:18.7736164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.47,****.**,****.**,****.**
2022-04-09T21:12:19.7742416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.64,****.**,****.**,****.**
2022-04-09T21:12:20.7739850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-09T21:12:21.7736110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T21:12:22.7742348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-09T21:12:23.7738625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T21:12:24.7735995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-09T21:12:25.7742242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T21:12:26.7739245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-09T21:12:27.7741139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-09T21:12:28.7739367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:12:29.7745533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-09T21:12:30.7741848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-09T21:12:31.7737281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-09T21:12:32.7743508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T21:12:33.7740253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:12:34.7746537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.58,****.**,****.**,****.**
2022-04-09T21:12:35.7742819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-09T21:12:36.7739078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:12:37.7747920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-09T21:12:38.7744172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-09T21:12:39.7740467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T21:12:40.7746718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.59,****.**,****.**,****.**
2022-04-09T21:12:41.7744082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.36,****.**,****.**,****.**
2022-04-09T21:12:42.7741517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.10,****.**,****.**,****.**
2022-04-09T21:12:43.7747835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T21:12:44.7744774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-09T21:12:45.7751028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T21:12:46.7744990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-09T21:12:47.7743082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-09T21:12:48.7749341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T21:12:49.7745582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-09T21:12:50.7751841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:12:51.7753058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.41,****.**,****.**,****.**
2022-04-09T21:12:52.7749272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.38,****.**,****.**,****.**
2022-04-09T21:12:53.7752655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-09T21:12:54.7745189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:12:55.7746323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:12:56.7748248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-09T21:12:57.7754478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-09T21:12:58.7751507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.45,****.**,****.**,****.**
2022-04-09T21:12:59.7749740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-09T21:13:00.7750790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:13:01.7749264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:13:02.7755492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T21:13:03.7751758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-09T21:13:04.7748047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-09T21:13:05.7754271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-09T21:13:06.7750579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T21:13:07.7752663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T21:13:08.7758946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T21:13:09.7755915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-09T21:13:10.7752185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-09T21:13:11.7778463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:13:12.7751490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:13:13.7757732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.28,****.**,****.**,****.**
2022-04-09T21:13:14.7756866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T21:13:15.7753080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-09T21:13:16.7761073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-09T21:13:17.7757358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:13:18.7753613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-09T21:13:19.7754706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:13:20.7760958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T21:13:21.7755006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-09T21:13:22.7661621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-09T21:13:23.7757511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T21:13:24.7763790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.43,****.**,****.**,****.**
2022-04-09T21:13:25.7661537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.27,****.**,****.**,****.**
2022-04-09T21:13:26.7657836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-09T21:13:27.7661805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-09T21:13:28.7657986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.33,****.**,****.**,****.**
2022-04-09T21:13:29.7665025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-09T21:13:30.7660334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-09T21:13:31.7656572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T21:13:32.7662774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-09T21:13:33.7659132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T21:13:34.7666444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:13:35.7662758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-09T21:13:36.7660409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.28,****.**,****.**,****.**
2022-04-09T21:13:37.7666604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.47,****.**,****.**,****.**
2022-04-09T21:13:38.7666187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-09T21:13:39.7668187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-09T21:13:40.7664464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-09T21:13:41.7660643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-09T21:13:42.7666083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:13:43.7662230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-09T21:13:44.7662713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T21:13:45.7662756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:13:46.7667200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.35,****.**,****.**,****.**
2022-04-09T21:13:47.7664632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.19,****.**,****.**,****.**
2022-04-09T21:13:48.7668858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-09T21:13:49.7671005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-09T21:13:50.7667353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.36,****.**,****.**,****.**
2022-04-09T21:13:51.7718675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-09T21:13:52.7663409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-09T21:13:53.7664025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T21:13:54.7672500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-09T21:13:55.7664162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-09T21:13:56.7671796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:13:57.7671090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T21:13:58.7668449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T21:13:59.7673233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:14:00.7672381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:14:01.7669854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-09T21:14:02.7676132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T21:14:03.7672452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T21:14:04.7668638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T21:14:05.7676759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T21:14:06.7673155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-09T21:14:07.7669387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:14:08.7675604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-09T21:14:09.7671917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-09T21:14:10.7678139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T21:14:11.7674382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:14:12.7674417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T21:14:13.7673335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T21:14:14.7671796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T21:14:15.7678133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T21:14:16.7674279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-09T21:14:17.7680540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:14:18.7677652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T21:14:19.7673849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:14:20.7680057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.42,****.**,****.**,****.**
2022-04-09T21:14:21.7676433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.62,****.**,****.**,****.**
2022-04-09T21:14:22.7674741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-09T21:14:23.7680977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-09T21:14:24.7719611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-09T21:14:25.7673923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-09T21:14:26.7681090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T21:14:27.7677382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-09T21:14:28.7684500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T21:14:29.7681909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:14:30.7678274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-09T21:14:31.7584837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T21:14:32.7581123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-09T21:14:33.7677028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-09T21:14:34.7584317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-09T21:14:35.7580591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:14:36.7577600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-09T21:14:37.7585589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T21:14:38.7581860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-09T21:14:39.7585242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-09T21:14:40.7587150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:14:41.7588768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.24,****.**,****.**,****.**
2022-04-09T21:14:42.7585063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-09T21:14:43.7581310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-09T21:14:44.7587564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T21:14:45.7583848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-09T21:14:46.7580864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T21:14:47.7585526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-09T21:14:48.7581738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:14:49.7585711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-09T21:14:50.7583300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:14:51.7591291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:14:52.7587652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.63,****.**,****.**,****.**
2022-04-09T21:14:53.7583875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.93,****.**,****.**,****.**
2022-04-09T21:14:54.7590135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.82,****.**,****.**,****.**
2022-04-09T21:14:55.7586351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.58,****.**,****.**,****.**
2022-04-09T21:14:56.7590412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-09T21:14:57.7588391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.11,****.**,****.**,****.**
2022-04-09T21:14:58.7589332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T21:14:59.7587529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-09T21:15:00.7585980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-09T21:15:01.7594148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:15:02.7590441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T21:15:03.7586682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.48,****.**,****.**,****.**
2022-04-09T21:15:04.7592990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-09T21:15:05.7589208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.43,****.**,****.**,****.**
2022-04-09T21:15:06.7593006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T21:15:07.7595570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.30,****.**,****.**,****.**
2022-04-09T21:15:08.7592823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-09T21:15:09.7597329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-09T21:15:10.7595953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-09T21:15:11.7592234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-09T21:15:12.7592157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:15:13.7594093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-09T21:15:14.7598865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.58,****.**,****.**,****.**
2022-04-09T21:15:15.7595097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.43,****.**,****.**,****.**
2022-04-09T21:15:16.7598274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.30,****.**,****.**,****.**
2022-04-09T21:15:17.7594552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-09T21:15:18.7591951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:15:19.7598189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T21:15:20.7594500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-09T21:15:21.7600726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-09T21:15:22.7594608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:15:23.7600866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:15:24.7597171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-09T21:15:25.7599672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-09T21:15:26.7595933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-09T21:15:27.7595868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.34,****.**,****.**,****.**
2022-04-09T21:15:28.7602167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-09T21:15:29.7602963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-09T21:15:30.7601590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-09T21:15:31.7602363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.47,****.**,****.**,****.**
2022-04-09T21:15:32.7598641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T21:15:33.7596291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-09T21:15:34.7604443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T21:15:35.7602939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:15:36.7599211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-09T21:15:37.7598940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:15:38.7505586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-09T21:15:39.7502842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-09T21:15:40.7598658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.38,****.**,****.**,****.**
2022-04-09T21:15:41.7505786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-09T21:15:42.7501722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:15:43.7502758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-09T21:15:44.7499117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-09T21:15:45.7506058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T21:15:46.7502330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:15:47.7509134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-09T21:15:48.7505347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-09T21:15:49.7501624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.53,****.**,****.**,****.**
2022-04-09T21:15:50.7507909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-09T21:15:51.7504182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-09T21:15:52.7510392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.31,****.**,****.**,****.**
2022-04-09T21:15:53.7509001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T21:15:54.7507031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T21:15:55.7505290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-09T21:15:56.7511133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-09T21:15:57.7507388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:15:58.7510589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-09T21:15:59.7506845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.21,****.**,****.**,****.**
2022-04-09T21:16:00.7513356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T21:16:01.7509634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-09T21:16:02.7505923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-09T21:16:03.7512169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-09T21:16:04.7508469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T21:16:05.7514686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:16:06.7506460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-09T21:16:07.7512724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-09T21:16:08.7508963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:16:09.7514289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.22,****.**,****.**,****.**
2022-04-09T21:16:10.7510597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-09T21:16:11.7511692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-09T21:16:12.7517898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.37,****.**,****.**,****.**
2022-04-09T21:16:13.7514166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T21:16:14.7510489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-09T21:16:15.7516704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-09T21:16:16.7516174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:16:17.7518074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-09T21:16:18.7519219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:16:19.7515455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:16:20.7518687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.24,****.**,****.**,****.**
2022-04-09T21:16:21.7520644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.09,****.**,****.**,****.**
2022-04-09T21:16:22.7519717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.25,****.**,****.**,****.**
2022-04-09T21:16:23.7517258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.57,****.**,****.**,****.**
2022-04-09T21:16:24.7513565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-09T21:16:25.7519795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.50,****.**,****.**,****.**
2022-04-09T21:16:26.7516064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-09T21:16:27.7513456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-09T21:16:28.7519712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-09T21:16:29.7515989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:16:30.7522226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:16:31.7516763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-09T21:16:32.7515659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-09T21:16:33.7521886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:16:34.7521788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T21:16:35.7523715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.35,****.**,****.**,****.**
2022-04-09T21:16:36.7519950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:16:37.7520027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-09T21:16:38.7516284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-09T21:16:39.7522610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T21:16:40.7518860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-09T21:16:41.7525055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:16:42.7521335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T21:16:43.7527625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T21:16:44.7527847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:16:45.7523309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T21:16:46.7519591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:16:47.7519227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.25,****.**,****.**,****.**
2022-04-09T21:16:48.7428681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T21:16:49.7423655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-09T21:16:50.7421342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-09T21:16:51.7429809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-09T21:16:52.7424883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-09T21:16:53.7421163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.51,****.**,****.**,****.**
2022-04-09T21:16:54.7430764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.32,****.**,****.**,****.**
2022-04-09T21:16:55.7427045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-09T21:16:56.7423360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.35,****.**,****.**,****.**
2022-04-09T21:16:57.7429561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-09T21:16:58.7424854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-09T21:16:59.7429632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:17:00.7427861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:17:01.7424142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-09T21:17:02.7430418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T21:17:03.7426679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:17:04.7432976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-09T21:17:05.7429231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-09T21:17:06.7425490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-09T21:17:07.7431739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-09T21:17:08.7428011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.24,****.**,****.**,****.**
2022-04-09T21:17:09.7435625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-09T21:17:10.7433834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-09T21:17:11.7430067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-09T21:17:12.7434281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-09T21:17:13.7428370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T21:17:14.7434594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:17:15.7430828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.21,****.**,****.**,****.**
2022-04-09T21:17:16.7430131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-09T21:17:17.7435170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-09T21:17:18.7433610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-09T21:17:19.7429886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-09T21:17:20.7433771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-09T21:17:21.7439991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T21:17:22.7439444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-09T21:17:23.7438298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-09T21:17:24.7433537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T21:17:25.7439804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T21:17:26.7436098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.39,****.**,****.**,****.**
2022-04-09T21:17:27.7434846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-09T21:17:28.7432961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-09T21:17:29.7437908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-09T21:17:30.7434243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-09T21:17:31.7441701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.08,****.**,****.**,****.**
2022-04-09T21:17:32.7439417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T21:17:33.7437405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T21:17:34.7442368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-09T21:17:35.7437097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:17:36.7435912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-09T21:17:37.7437906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.38,****.**,****.**,****.**
2022-04-09T21:17:38.7442898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.17,****.**,****.**,****.**
2022-04-09T21:17:39.7440902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-09T21:17:40.7439194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.35,****.**,****.**,****.**
2022-04-09T21:17:41.7468955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-09T21:17:42.7442641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T21:17:43.7444509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T21:17:44.7440778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T21:17:45.7440463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-09T21:17:46.7446663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:17:47.7443967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:17:48.7442140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.33,****.**,****.**,****.**
2022-04-09T21:17:49.7440193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-09T21:17:50.7448404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.32,****.**,****.**,****.**
2022-04-09T21:17:51.7444677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.44,****.**,****.**,****.**
2022-04-09T21:17:52.7440964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-09T21:17:53.7347566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-09T21:17:54.7443423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:17:55.7450619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-09T21:17:56.7348642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T21:17:57.7344923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:17:58.7351118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:17:59.7346647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.10,****.**,****.**,****.**
2022-04-09T21:18:00.7342954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.17,****.**,****.**,****.**
2022-04-09T21:18:01.7350366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.34,****.**,****.**,****.**
2022-04-09T21:18:02.7352502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.54,****.**,****.**,****.**
2022-04-09T21:18:03.7348796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-09T21:18:04.7345033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-09T21:18:05.7349540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-09T21:18:06.7345774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:18:07.7353011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-09T21:18:08.7349283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T21:18:09.7349916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:18:10.7354697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-09T21:18:11.7350978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-09T21:18:12.7347770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:18:13.7352466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-09T21:18:14.7347472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-09T21:18:15.7353672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T21:18:16.7351538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.20,****.**,****.**,****.**
2022-04-09T21:18:17.7357773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T21:18:18.7354027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T21:18:19.7352686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T21:18:20.7354387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:18:21.7355353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:18:22.7354195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-09T21:18:23.7350485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-09T21:18:24.7356756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.34,****.**,****.**,****.**
2022-04-09T21:18:25.7353002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.65,****.**,****.**,****.**
2022-04-09T21:18:26.7360633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-09T21:18:27.7358390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.36,****.**,****.**,****.**
2022-04-09T21:18:28.7360370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T21:18:29.7358580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-09T21:18:30.7360558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T21:18:31.7352475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:18:32.7357180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.69,****.**,****.**,****.**
2022-04-09T21:18:33.7353408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.54,****.**,****.**,****.**
2022-04-09T21:18:34.7357463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-09T21:18:35.7355056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.21,****.**,****.**,****.**
2022-04-09T21:18:36.7357020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.01,****.**,****.**,****.**
2022-04-09T21:18:37.7358047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-09T21:18:38.7364285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T21:18:39.7360551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-09T21:18:40.7356906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T21:18:41.7358532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T21:18:42.7363235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:18:43.7359530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.18,****.**,****.**,****.**
2022-04-09T21:18:44.7366477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T21:18:45.7364264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-09T21:18:46.7360590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-09T21:18:47.7357751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-09T21:18:48.7364012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-09T21:18:49.7361004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T21:18:50.7367268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-09T21:18:51.7363518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T21:18:52.7365876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:18:53.7363881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:18:54.7360165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-09T21:18:55.7367309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T21:18:56.7363557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.41,****.**,****.**,****.**
2022-04-09T21:18:57.7361130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.23,****.**,****.**,****.**
2022-04-09T21:18:58.7367427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-09T21:18:59.7363644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T21:19:00.7362289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.06,****.**,****.**,****.**
2022-04-09T21:19:01.7268926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-09T21:19:02.7365953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-09T21:19:03.7272589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-09T21:19:04.7268887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:19:05.7267109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.30,****.**,****.**,****.**
2022-04-09T21:19:06.7272110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.17,****.**,****.**,****.**
2022-04-09T21:19:07.7268353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-09T21:19:08.7272390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.24,****.**,****.**,****.**
2022-04-09T21:19:09.7268638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-09T21:19:10.7271796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-09T21:19:11.7268057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-09T21:19:12.7275397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T21:19:13.7273269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-09T21:19:14.7268684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-09T21:19:15.7274971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:19:16.7272596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-09T21:19:17.7268867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.26,****.**,****.**,****.**
2022-04-09T21:19:18.7274903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-09T21:19:19.7314717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-09T21:19:20.7271533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-09T21:19:21.7269538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.48,****.**,****.**,****.**
2022-04-09T21:19:22.7275812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-09T21:19:23.7273017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-09T21:19:24.7279225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-09T21:19:25.7275506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-09T21:19:26.7278726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:19:27.7276299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.15,****.**,****.**,****.**
2022-04-09T21:19:28.7272598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T21:19:29.7275764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-09T21:19:30.7272007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.40,****.**,****.**,****.**
2022-04-09T21:19:31.7272918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-09T21:19:32.7279197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T21:19:33.7276404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T21:19:34.7272636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T21:19:35.7275677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T21:19:36.7281946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:19:37.7278215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:19:38.7274508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-09T21:19:39.7280764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.23,****.**,****.**,****.**
2022-04-09T21:19:40.7280479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-09T21:19:41.7276791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-09T21:19:42.7282987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.41,****.**,****.**,****.**
2022-04-09T21:19:43.7279331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-09T21:19:44.7276918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T21:19:45.7285026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-09T21:19:46.7281351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-09T21:19:47.7278531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:19:48.7284760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:19:49.7281578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.33,****.**,****.**,****.**
2022-04-09T21:19:50.7280603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.58,****.**,****.**,****.**
2022-04-09T21:19:51.7278218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-09T21:19:52.7284451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-09T21:19:53.7281846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-09T21:19:54.7288116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-09T21:19:55.7284371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T21:19:56.7283431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T21:19:57.7281658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T21:19:58.7287920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:19:59.7282042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:20:00.7288347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.40,****.**,****.**,****.**
2022-04-09T21:20:01.7285060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.55,****.**,****.**,****.**
2022-04-09T21:20:02.7291314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-09T21:20:03.7287585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T21:20:04.7283892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-09T21:20:05.7284549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-09T21:20:06.7290790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T21:20:07.7287045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T21:20:08.7293289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T21:20:09.7191173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:20:10.7286964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:20:11.7193625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-09T21:20:12.7189210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T21:20:13.7188208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-09T21:20:14.7189146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-09T21:20:15.7195422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-09T21:20:16.7186154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T21:20:17.7192388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-09T21:20:18.7188640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T21:20:19.7194890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T21:20:20.7195910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T21:20:21.7194325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:20:22.7195410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.67,****.**,****.**,****.**
2022-04-09T21:20:23.7194406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-09T21:20:24.7196277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-09T21:20:25.7192597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.14,****.**,****.**,****.**
2022-04-09T21:20:26.7189381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.84,****.**,****.**,****.**
2022-04-09T21:20:27.7195587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T21:20:28.7191876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.23,****.**,****.**,****.**
2022-04-09T21:20:29.7200071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-09T21:20:30.7196334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-09T21:20:31.7193933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:20:32.7192196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:20:33.7198463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.10,****.**,****.**,****.**
2022-04-09T21:20:34.7195262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-09T21:20:35.7201446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-09T21:20:36.7198075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-09T21:20:37.7196763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-09T21:20:38.7202982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T21:20:39.7203046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:20:40.7199373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T21:20:41.7196065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T21:20:42.7202338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-09T21:20:43.7200125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:20:44.7198571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-09T21:20:45.7204816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.08,****.**,****.**,****.**
2022-04-09T21:20:46.7204446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-09T21:20:47.7200714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-09T21:20:48.7196978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.33,****.**,****.**,****.**
2022-04-09T21:20:49.7203261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.69,****.**,****.**,****.**
2022-04-09T21:20:50.7199525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T21:20:51.7205725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-09T21:20:52.7204821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-09T21:20:53.7205521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-09T21:20:54.7201756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T21:20:55.7199385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.86,****.**,****.**,****.**
2022-04-09T21:20:56.7205591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.38,****.**,****.**,****.**
2022-04-09T21:20:57.7202599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-09T21:20:58.7208834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-09T21:20:59.7206309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-09T21:21:00.7202598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.21,****.**,****.**,****.**
2022-04-09T21:21:01.7209604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.02,****.**,****.**,****.**
2022-04-09T21:21:02.7205909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-09T21:21:03.7202120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-09T21:21:04.7208360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-09T21:21:05.7208278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:21:06.7206617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-09T21:21:07.7202839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.49,****.**,****.**,****.**
2022-04-09T21:21:08.7209043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.27,****.**,****.**,****.**
2022-04-09T21:21:09.7208051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-09T21:21:10.7204344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-09T21:21:11.7211588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-09T21:21:12.7207821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-09T21:21:13.7207867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T21:21:14.7214158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-09T21:21:15.7211309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-09T21:21:16.7113904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:21:17.7114833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:21:18.7111152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T21:21:19.7208495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.08,****.**,****.**,****.**
2022-04-09T21:21:20.7112931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T21:21:21.7109220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.27,****.**,****.**,****.**
2022-04-09T21:21:22.7115406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.55,****.**,****.**,****.**
2022-04-09T21:21:23.7112279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-09T21:21:24.7109830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-09T21:21:25.7108706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.26,****.**,****.**,****.**
2022-04-09T21:21:26.7116036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:21:27.7112362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:21:28.7118606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-09T21:21:29.7117863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-09T21:21:30.7112561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-09T21:21:31.7110737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.61,****.**,****.**,****.**
2022-04-09T21:21:32.7115737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-09T21:21:33.7111973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-09T21:21:34.7118221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T21:21:35.7114549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:21:36.7120706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-09T21:21:37.7117730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:21:38.7115583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:21:39.7121796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-09T21:21:40.7118627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.13,****.**,****.**,****.**
2022-04-09T21:21:41.7114906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T21:21:42.7121116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.24,****.**,****.**,****.**
2022-04-09T21:21:43.7123726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.41,****.**,****.**,****.**
2022-04-09T21:21:44.7118514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T21:21:45.7117553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-09T21:21:46.7123826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T21:21:47.7119923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T21:21:48.7116125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T21:21:49.7117223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:21:50.7123600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-09T21:21:51.7123168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-09T21:21:52.7125146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-09T21:21:53.7121449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T21:21:54.7118397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.14,****.**,****.**,****.**
2022-04-09T21:21:55.7124596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-09T21:21:56.7122038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T21:21:57.7119633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.99,****.**,****.**,****.**
2022-04-09T21:21:58.7125859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-09T21:21:59.7122177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-09T21:22:00.7120996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-09T21:22:01.7122906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-09T21:22:02.7129135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.32,****.**,****.**,****.**
2022-04-09T21:22:03.7125394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-09T21:22:04.7121711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T21:22:05.7127919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-09T21:22:06.7124476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.43,****.**,****.**,****.**
2022-04-09T21:22:07.7122551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T21:22:08.7128765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-09T21:22:09.7122423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:22:10.7128638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T21:22:11.7132609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:22:12.7123734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.43,****.**,****.**,****.**
2022-04-09T21:22:13.7130012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-09T21:22:14.7127563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.17,****.**,****.**,****.**
2022-04-09T21:22:15.7129532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.02,****.**,****.**,****.**
2022-04-09T21:22:16.7127982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-09T21:22:17.7134196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-09T21:22:18.7133649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.44,****.**,****.**,****.**
2022-04-09T21:22:19.7129964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-09T21:22:20.7127380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-09T21:22:21.7133649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:22:22.7130609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:22:23.7128160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-09T21:22:24.7034814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.48,****.**,****.**,****.**
2022-04-09T21:22:25.7130725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T21:22:26.7037364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T21:22:27.7128695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.42,****.**,****.**,****.**
2022-04-09T21:22:28.7035384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.03,****.**,****.**,****.**
2022-04-09T21:22:29.7029377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-09T21:22:30.7035588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T21:22:31.7034835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-09T21:22:32.7037041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T21:22:33.7034673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:22:34.7036660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.27,****.**,****.**,****.**
2022-04-09T21:22:35.7034662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T21:22:36.7039701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-09T21:22:37.7031664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T21:22:38.7036328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-09T21:22:39.7034534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:22:40.7040774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T21:22:41.7034085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T21:22:42.7040345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:22:43.7036566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:22:44.7042848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:22:45.7039060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.39,****.**,****.**,****.**
2022-04-09T21:22:46.7035334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.04,****.**,****.**,****.**
2022-04-09T21:22:47.7041595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.80,****.**,****.**,****.**
2022-04-09T21:22:48.7039676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T21:22:49.7037915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.14,****.**,****.**,****.**
2022-04-09T21:22:50.7044145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.54,****.**,****.**,****.**
2022-04-09T21:22:51.7041332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-09T21:22:52.7039780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-09T21:22:53.7044247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-09T21:22:54.7040529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:22:55.7046887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:22:56.7021923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-09T21:22:57.6943081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T21:22:58.6891969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.25,****.**,****.**,****.**
2022-04-09T21:22:59.6888206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T21:23:00.6894988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-09T21:23:01.6893772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T21:23:02.6890049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:23:03.6896307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T21:23:04.6892546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T21:23:05.6897349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T21:23:06.6893632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:23:07.6899887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.33,****.**,****.**,****.**
2022-04-09T21:23:08.6898700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-09T21:23:09.6896726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T21:23:10.6893026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T21:23:11.6899263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.25,****.**,****.**,****.**
2022-04-09T21:23:12.6895531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-09T21:23:13.6892550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T21:23:14.6901557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:23:15.6897836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-09T21:23:16.6894097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:23:17.6900295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:23:18.6896563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.27,****.**,****.**,****.**
2022-04-09T21:23:19.6902833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-09T21:23:20.6897911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T21:23:21.6904159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-09T21:23:22.6901202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-09T21:23:23.6902861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-09T21:23:24.6897734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T21:23:25.6898831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:23:26.6896976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-09T21:23:27.6905373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T21:23:28.6901671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:23:29.6897925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-09T21:23:30.6906558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-09T21:23:31.6902836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.35,****.**,****.**,****.**
2022-04-09T21:23:32.6900455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-09T21:23:33.6807122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.42,****.**,****.**,****.**
2022-04-09T21:23:34.6804323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.17,****.**,****.**,****.**
2022-04-09T21:23:35.6802188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-09T21:23:36.6801006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:23:37.6807257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-09T21:23:38.6803580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T21:23:39.6809796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:23:40.6806723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T21:23:41.6803042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-09T21:23:42.6809252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.55,****.**,****.**,****.**
2022-04-09T21:23:43.6805509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-09T21:23:44.6811779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.25,****.**,****.**,****.**
2022-04-09T21:23:45.6811517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.89,****.**,****.**,****.**
2022-04-09T21:23:46.6803399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-09T21:23:47.6808134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-09T21:23:48.6804391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-09T21:23:49.6808400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:23:50.6804661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:23:51.6808648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-09T21:23:52.6804893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.26,****.**,****.**,****.**
2022-04-09T21:23:53.6814471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-09T21:23:54.6812833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T21:23:55.6811897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.36,****.**,****.**,****.**
2022-04-09T21:23:56.6809328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T21:23:57.6825947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-09T21:23:58.6816189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-09T21:23:59.6812463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T21:24:00.6816448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:24:01.6814045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:24:02.6810336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-09T21:24:03.6825012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.14,****.**,****.**,****.**
2022-04-09T21:24:04.6812830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.99,****.**,****.**,****.**
2022-04-09T21:24:05.6809143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T21:24:06.6815684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.30,****.**,****.**,****.**
2022-04-09T21:24:07.6811927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.62,****.**,****.**,****.**
2022-04-09T21:24:08.6818662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-09T21:24:09.6814987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T21:24:10.6812537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:24:11.6813637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:24:12.6819904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:24:13.6817164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-09T21:24:14.6813401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.07,****.**,****.**,****.**
2022-04-09T21:24:15.6817008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.82,****.**,****.**,****.**
2022-04-09T21:24:16.6813248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-09T21:24:17.6816488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.39,****.**,****.**,****.**
2022-04-09T21:24:18.6822779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T21:24:19.6819081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-09T21:24:20.6815336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-09T21:24:21.6816156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-09T21:24:22.6818103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T21:24:23.6824314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:24:24.6820620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-09T21:24:25.6816852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.33,****.**,****.**,****.**
2022-04-09T21:24:26.6820910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.50,****.**,****.**,****.**
2022-04-09T21:24:27.6824795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-09T21:24:28.6824546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-09T21:24:29.6819246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.17,****.**,****.**,****.**
2022-04-09T21:24:30.6825541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T21:24:31.6822758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-09T21:24:32.6819058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T21:24:33.6825973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T21:24:34.6822245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T21:24:35.6828518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.43,****.**,****.**,****.**
2022-04-09T21:24:36.6820549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.61,****.**,****.**,****.**
2022-04-09T21:24:37.6823142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.49,****.**,****.**,****.**
2022-04-09T21:24:38.6820496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-09T21:24:39.6829438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.11,****.**,****.**,****.**
2022-04-09T21:24:40.6727656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-09T21:24:41.6823502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.15,****.**,****.**,****.**
2022-04-09T21:24:42.6730737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-09T21:24:43.6726989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-09T21:24:44.6723934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-09T21:24:45.6730178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:24:46.6726500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.11,****.**,****.**,****.**
2022-04-09T21:24:47.6728688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.34,****.**,****.**,****.**
2022-04-09T21:24:48.6724994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-09T21:24:49.6731198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T21:24:50.6727509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-09T21:24:51.6731988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-09T21:24:52.6728332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:24:53.6724576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-09T21:24:54.6727092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-09T21:24:55.6733391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-09T21:24:56.6729624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:24:57.6725937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-09T21:24:58.6733295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-09T21:24:59.6731726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-09T21:25:00.6733519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-09T21:25:01.6729715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-09T21:25:02.6733716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-09T21:25:03.6729986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T21:25:04.6736260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-09T21:25:05.6732493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-09T21:25:06.6733207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:25:07.6734733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:25:08.6730835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-09T21:25:09.6731973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.36,****.**,****.**,****.**
2022-04-09T21:25:10.6738250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.22,****.**,****.**,****.**
2022-04-09T21:25:11.6730827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-09T21:25:12.6737065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-09T21:25:13.6737467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-09T21:25:14.6733696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-09T21:25:15.6739925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T21:25:16.6738951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T21:25:17.6735233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:25:18.6741515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:25:19.6737757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-09T21:25:20.6734008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.30,****.**,****.**,****.**
2022-04-09T21:25:21.6741330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.52,****.**,****.**,****.**
2022-04-09T21:25:22.6737646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.34,****.**,****.**,****.**
2022-04-09T21:25:23.6743864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.04,****.**,****.**,****.**
2022-04-09T21:25:24.6740147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T21:25:25.6737414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-09T21:25:26.6743618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-09T21:25:27.6740576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-09T21:25:28.6738762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:25:29.6737185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:25:30.6743397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.19,****.**,****.**,****.**
2022-04-09T21:25:31.6739715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.04,****.**,****.**,****.**
2022-04-09T21:25:32.6745907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-09T21:25:33.6737272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-09T21:25:34.6741455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-09T21:25:35.6747739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T21:25:36.6747284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T21:25:37.6740070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-09T21:25:38.6793504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-09T21:25:39.6742601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-09T21:25:40.6747890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:25:41.6739874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-09T21:25:42.6746155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-09T21:25:43.6742428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T21:25:44.6748446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-09T21:25:45.6742527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-09T21:25:46.6748699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T21:25:47.6745021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:25:48.6651623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:25:49.6647933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-09T21:25:50.6645307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:25:51.6646427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:25:52.6693735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:25:53.6648932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-09T21:25:54.6647735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-09T21:25:55.6653960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-09T21:25:56.6650763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.38,****.**,****.**,****.**
2022-04-09T21:25:57.6652756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.54,****.**,****.**,****.**
2022-04-09T21:25:58.6647431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-09T21:25:59.6653654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.28,****.**,****.**,****.**
2022-04-09T21:26:00.6649970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T21:26:01.6646221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:26:02.6652496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:26:03.6648775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.46,****.**,****.**,****.**
2022-04-09T21:26:04.6655032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-09T21:26:05.6651979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-09T21:26:06.6656914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.07,****.**,****.**,****.**
2022-04-09T21:26:07.6653171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-09T21:26:08.6649497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T21:26:09.6656051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-09T21:26:10.6652340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-09T21:26:11.6649468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T21:26:12.6657744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T21:26:13.6658787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:26:14.6653741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:26:15.6659890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.27,****.**,****.**,****.**
2022-04-09T21:26:16.6656167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.48,****.**,****.**,****.**
2022-04-09T21:26:17.6655022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-09T21:26:18.6653682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-09T21:26:19.6658072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-09T21:26:20.6652878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-09T21:26:21.6661240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-09T21:26:22.6659519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-09T21:26:23.6658617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-09T21:26:24.6656528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:26:25.6662829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-09T21:26:26.6659071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.28,****.**,****.**,****.**
2022-04-09T21:26:27.6655328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-09T21:26:28.6656325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-09T21:26:29.6657550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-09T21:26:30.6656356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-09T21:26:31.6664393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-09T21:26:32.6665592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T21:26:33.6664680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-09T21:26:34.6662652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:26:35.6658970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:26:36.6665930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-09T21:26:37.6662140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.29,****.**,****.**,****.**
2022-04-09T21:26:38.6658437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.44,****.**,****.**,****.**
2022-04-09T21:26:39.6660983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-09T21:26:40.6667209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-09T21:26:41.6663544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-09T21:26:42.6659788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T21:26:43.6665988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.15,****.**,****.**,****.**
2022-04-09T21:26:44.6668372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-09T21:26:45.6664672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-09T21:26:46.6665058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:26:47.6663483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.24,****.**,****.**,****.**
2022-04-09T21:26:48.6669748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-09T21:26:49.6666377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-09T21:26:50.6665433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T21:26:51.6663257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-09T21:26:52.6669524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-09T21:26:53.6666660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:26:54.6672926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T21:26:55.6570177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-09T21:26:56.6664658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-09T21:26:57.6573090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:26:58.6568225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.34,****.**,****.**,****.**
2022-04-09T21:26:59.6574442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.17,****.**,****.**,****.**
2022-04-09T21:27:00.6570786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-09T21:27:01.6567013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:27:02.6573258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-09T21:27:03.6569609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-09T21:27:04.6575754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:27:05.6572038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-09T21:27:06.6568338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-09T21:27:07.6574539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T21:27:08.6571382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:27:09.6577608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.50,****.**,****.**,****.**
2022-04-09T21:27:10.6573858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-09T21:27:11.6570213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.37,****.**,****.**,****.**
2022-04-09T21:27:12.6571305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.14,****.**,****.**,****.**
2022-04-09T21:27:13.6569708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T21:27:14.6577696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T21:27:15.6573956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T21:27:16.6570212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-09T21:27:17.6576480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T21:27:18.6573900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:27:19.6575871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:27:20.6574121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.14,****.**,****.**,****.**
2022-04-09T21:27:21.6580434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T21:27:22.6576668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-09T21:27:23.6572929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T21:27:24.6576784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T21:27:25.6575211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T21:27:26.6581502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:27:27.6576129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T21:27:28.6580052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-09T21:27:29.6579106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-09T21:27:30.6576990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-09T21:27:31.6583228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.36,****.**,****.**,****.**
2022-04-09T21:27:32.6580241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.13,****.**,****.**,****.**
2022-04-09T21:27:33.6576454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-09T21:27:34.6584053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-09T21:27:35.6580405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-09T21:27:36.6581129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:27:37.6577959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T21:27:38.6584157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-09T21:27:39.6585056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:27:40.6587139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T21:27:41.6581218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:27:42.6583077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-09T21:27:43.6581318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-09T21:27:44.6587542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-09T21:27:45.6583805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:27:46.6589229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-09T21:27:47.6585541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-09T21:27:48.6585941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-09T21:27:49.6584123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T21:27:50.6582422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:27:51.6588631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:27:52.6584913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:27:53.6588237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.13,****.**,****.**,****.**
2022-04-09T21:27:54.6588750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.44,****.**,****.**,****.**
2022-04-09T21:27:55.6585150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-09T21:27:56.6591216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-09T21:27:57.6587568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-09T21:27:58.6583799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:27:59.6590829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-09T21:28:00.6587118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-09T21:28:01.6493728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:28:02.6589642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-09T21:28:03.6585900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:28:04.6492511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-09T21:28:05.6588372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-09T21:28:06.6495074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-09T21:28:07.6491308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.14,****.**,****.**,****.**
2022-04-09T21:28:08.6492491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-09T21:28:09.6488744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-09T21:28:10.6495000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.39,****.**,****.**,****.**
2022-04-09T21:28:11.6491277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-09T21:28:12.6495376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-09T21:28:13.6493223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-09T21:28:14.6491366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:28:15.6497671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.01,****.**,****.**,****.**
2022-04-09T21:28:16.6493895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-09T21:28:17.6496320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-09T21:28:18.6499054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-09T21:28:19.6496628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:28:20.6494669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-09T21:28:21.6490929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-09T21:28:22.6495155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-09T21:28:23.6497085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-09T21:28:24.6493410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T21:28:25.6500170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:28:26.6496447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.79,****.**,****.**,****.**
2022-04-09T21:28:27.6502735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.90,****.**,****.**,****.**
2022-04-09T21:28:28.6498962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.26,****.**,****.**,****.**
2022-04-09T21:28:29.6499145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.56,****.**,****.**,****.**
2022-04-09T21:28:30.6498070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-09T21:28:31.6500136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.47,****.**,****.**,****.**
2022-04-09T21:28:32.6500539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.25,****.**,****.**,****.**
2022-04-09T21:28:33.6496804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-09T21:28:34.6497930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-09T21:28:35.6495529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:28:36.6501799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:28:37.6502697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.20,****.**,****.**,****.**
2022-04-09T21:28:38.6498977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:28:39.6505724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-09T21:28:40.6501993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-09T21:28:41.6501861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T21:28:42.6500266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T21:28:43.6506558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T21:28:44.6502801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-09T21:28:45.6499069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-09T21:28:46.6505249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T21:28:47.6501542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:28:48.6503206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.98,****.**,****.**,****.**
2022-04-09T21:28:49.6501047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T21:28:50.6507298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T21:28:51.6503511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-09T21:28:52.6510515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-09T21:28:53.6506742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-09T21:28:54.6503717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:28:55.6504872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-09T21:28:56.6509679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:28:57.6505917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-09T21:28:58.6512188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:28:59.6508434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.22,****.**,****.**,****.**
2022-04-09T21:29:00.6506282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-09T21:29:01.6504908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.24,****.**,****.**,****.**
2022-04-09T21:29:02.6511155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.37,****.**,****.**,****.**
2022-04-09T21:29:03.6507435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T21:29:04.6513640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.26,****.**,****.**,****.**
2022-04-09T21:29:05.6509952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-09T21:29:06.6512256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T21:29:07.6508514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-09T21:29:08.6514748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-09T21:29:09.6511483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:29:10.6415894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1016.92,****.**,****.**,****.**
2022-04-09T21:29:11.6511761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.77,****.**,****.**,****.**
2022-04-09T21:29:12.6509157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.98,****.**,****.**,****.**
2022-04-09T21:29:13.6415780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.54,****.**,****.**,****.**
2022-04-09T21:29:14.6426199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-09T21:29:15.6411291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-09T21:29:16.6417506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.33,****.**,****.**,****.**
2022-04-09T21:29:17.6417112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T21:29:18.6413352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T21:29:19.6409677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-09T21:29:20.6416515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:29:21.6412780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-09T21:29:22.6419008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T21:29:23.6415324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-09T21:29:24.6412662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-09T21:29:25.6418886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-09T21:29:26.6419236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-09T21:29:27.6415475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-09T21:29:28.6415163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-09T21:29:29.6413348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-09T21:29:30.6418153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:29:31.6414432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:29:32.6414956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.98,****.**,****.**,****.**
2022-04-09T21:29:33.6420319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T21:29:34.6418389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.14,****.**,****.**,****.**
2022-04-09T21:29:35.6414721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-09T21:29:36.6420968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-09T21:29:37.6417176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-09T21:29:38.6423454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-09T21:29:39.6419717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-09T21:29:40.6421421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T21:29:41.6419426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:29:42.6417814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:29:43.6424063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T21:29:44.6421287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-09T21:29:45.6427519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-09T21:29:46.6423824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T21:29:47.6420125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-09T21:29:48.6426316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-09T21:29:49.6425573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-09T21:29:50.6421857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-09T21:29:51.6425898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-09T21:29:52.6422138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T21:29:53.6426066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:29:54.6422421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:29:55.6422051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-09T21:29:56.6430617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-09T21:29:57.6428456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T21:29:58.6424686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-09T21:29:59.6431633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T21:30:00.6423607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-09T21:30:01.6425575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-09T21:30:02.6424026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:30:03.6430242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:30:04.6426586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:30:05.6425262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-09T21:30:06.6433101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T21:30:07.6424908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.95,****.**,****.**,****.**
2022-04-09T21:30:08.6431170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-09T21:30:09.6428810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T21:30:10.6433383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-09T21:30:11.6429685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-09T21:30:12.6435906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-09T21:30:13.6432188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-09T21:30:14.6436669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:30:15.6432975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T21:30:16.6429228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-09T21:30:17.6428116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-09T21:30:18.6432863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:30:19.6429181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-09T21:30:20.6360057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-09T21:30:21.6333439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T21:30:22.6439576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-09T21:30:23.6331174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-09T21:30:24.6337466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:30:25.6334226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T21:30:26.6340487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:30:27.6337926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.93,****.**,****.**,****.**
2022-04-09T21:30:28.6334150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-09T21:30:29.6337723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.22,****.**,****.**,****.**
2022-04-09T21:30:30.6334032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.44,****.**,****.**,****.**
2022-04-09T21:30:31.6340203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:30:32.6336564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-09T21:30:33.6334565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-09T21:30:34.6340778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.06,****.**,****.**,****.**
2022-04-09T21:30:35.6337071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T21:30:36.6342444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-09T21:30:37.6338679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:30:38.6335197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.10,****.**,****.**,****.**
2022-04-09T21:30:39.6341441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T21:30:40.6337701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.26,****.**,****.**,****.**
2022-04-09T21:30:41.6343941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-09T21:30:42.6338869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T21:30:43.6345014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-09T21:30:44.6341841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-09T21:30:45.6372546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-09T21:30:46.6356093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-09T21:30:47.6341953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-09T21:30:48.6345985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:30:49.6339887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-09T21:30:50.6348268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:30:51.6344629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.38,****.**,****.**,****.**
2022-04-09T21:30:52.6341321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-09T21:30:53.6347579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.16,****.**,****.**,****.**
2022-04-09T21:30:54.6343892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.78,****.**,****.**,****.**
2022-04-09T21:30:55.6346977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-09T21:30:56.6343273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.15,****.**,****.**,****.**
2022-04-09T21:30:57.6349538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-09T21:30:58.6345797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:30:59.6343202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:31:00.6349443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T21:31:01.6350324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-09T21:31:02.6346648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-09T21:31:03.6343035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-09T21:31:04.6349209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.04,****.**,****.**,****.**
2022-04-09T21:31:05.6345415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T21:31:06.6351691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T21:31:07.6349053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.16,****.**,****.**,****.**
2022-04-09T21:31:08.6347502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-09T21:31:09.6353755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:31:10.6350489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:31:11.6349539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.10,****.**,****.**,****.**
2022-04-09T21:31:12.6345834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:31:13.6352042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T21:31:14.6348357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T21:31:15.6348624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-09T21:31:16.6354778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.24,****.**,****.**,****.**
2022-04-09T21:31:17.6351020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-09T21:31:18.6357286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.10,****.**,****.**,****.**
2022-04-09T21:31:19.6353569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-09T21:31:20.6349840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T21:31:21.6354887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:31:22.6349683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-09T21:31:23.6351487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T21:31:24.6356361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-09T21:31:25.6352653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-09T21:31:26.6350213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T21:31:27.6256837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T21:31:28.6352724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-09T21:31:29.6259418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-09T21:31:30.6255690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:31:31.6252223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-09T21:31:32.6259804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:31:33.6258215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-09T21:31:34.6253012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-09T21:31:35.6254690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.00,****.**,****.**,****.**
2022-04-09T21:31:36.6263093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.17,****.**,****.**,****.**
2022-04-09T21:31:37.6259412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.37,****.**,****.**,****.**
2022-04-09T21:31:38.6255686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-09T21:31:39.6261937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-09T21:31:40.6262812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:31:41.6259129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-09T21:31:42.6255367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-09T21:31:43.6264177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:31:44.6256156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.14,****.**,****.**,****.**
2022-04-09T21:31:45.6264116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-09T21:31:46.6260433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T21:31:47.6266640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T21:31:48.6262325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-09T21:31:49.6258595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-09T21:31:50.6264774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T21:31:51.6261100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T21:31:52.6267326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:31:53.6263907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:31:54.6260206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:31:55.6267391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-09T21:31:56.6263643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-09T21:31:57.6260825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-09T21:31:58.6268392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.20,****.**,****.**,****.**
2022-04-09T21:31:59.6266875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-09T21:32:00.6269368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-09T21:32:01.6267881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T21:32:02.6264119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T21:32:03.6270363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T21:32:04.6266641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T21:32:05.6262926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:32:06.6272326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-09T21:32:07.6268604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.29,****.**,****.**,****.**
2022-04-09T21:32:08.6264862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T21:32:09.6273826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.02,****.**,****.**,****.**
2022-04-09T21:32:10.6271911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T21:32:11.6269904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T21:32:12.6266217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-09T21:32:13.6272420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T21:32:14.6275153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-09T21:32:15.6272540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T21:32:16.6268928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:32:17.6275815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-09T21:32:18.6275092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T21:32:19.6276029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-09T21:32:20.6272294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.14,****.**,****.**,****.**
2022-04-09T21:32:21.6275752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:32:22.6272070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T21:32:23.6278229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-09T21:32:24.6274506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T21:32:25.6270762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-09T21:32:26.6274379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-09T21:32:27.6271977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:32:28.6278195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T21:32:29.6274489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:32:30.6270825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.28,****.**,****.**,****.**
2022-04-09T21:32:31.6277020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-09T21:32:32.6273520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-09T21:32:33.6178878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T21:32:34.6274785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-09T21:32:35.6281889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-09T21:32:36.6178637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-09T21:32:37.6174887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T21:32:38.6181082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:32:39.6175200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.25,****.**,****.**,****.**
2022-04-09T21:32:40.6198156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.49,****.**,****.**,****.**
2022-04-09T21:32:41.6175396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T21:32:42.6183807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.26,****.**,****.**,****.**
2022-04-09T21:32:43.6182045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-09T21:32:44.6183959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:32:45.6175911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T21:32:46.6182159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T21:32:47.6178763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-09T21:32:48.6180941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T21:32:49.6178468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:32:50.6184725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-09T21:32:51.6182379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-09T21:32:52.6186254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-09T21:32:53.6182518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T21:32:54.6178768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-09T21:32:55.6181240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-09T21:32:56.6186051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-09T21:32:57.6182325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-09T21:32:58.6188559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-09T21:32:59.6184849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:33:00.6181140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:33:01.6187388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.83,****.**,****.**,****.**
2022-04-09T21:33:02.6183668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-09T21:33:03.6189940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.31,****.**,****.**,****.**
2022-04-09T21:33:04.6186182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.55,****.**,****.**,****.**
2022-04-09T21:33:05.6182475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-09T21:33:06.6182190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-09T21:33:07.6188428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.19,****.**,****.**,****.**
2022-04-09T21:33:08.6184697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:33:09.6187144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T21:33:10.6183441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-09T21:33:11.6189683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:33:12.6185915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T21:33:13.6192163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T21:33:14.6188794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.32,****.**,****.**,****.**
2022-04-09T21:33:15.6185036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-09T21:33:16.6191302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T21:33:17.6187572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-09T21:33:18.6194896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-09T21:33:19.6191147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T21:33:20.6188352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-09T21:33:21.6194629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:33:22.6191800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:33:23.6188089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-09T21:33:24.6194835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T21:33:25.6194099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-09T21:33:26.6191336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.23,****.**,****.**,****.**
2022-04-09T21:33:27.6190140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-09T21:33:28.6198584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-09T21:33:29.6194819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-09T21:33:30.6191077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-09T21:33:31.6196019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-09T21:33:32.6194331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:33:33.6192625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T21:33:34.6198905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T21:33:35.6195154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.08,****.**,****.**,****.**
2022-04-09T21:33:36.6201434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.43,****.**,****.**,****.**
2022-04-09T21:33:37.6197715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.65,****.**,****.**,****.**
2022-04-09T21:33:38.6193952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-09T21:33:39.6193024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.37,****.**,****.**,****.**
2022-04-09T21:33:40.6199291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.10,****.**,****.**,****.**
2022-04-09T21:33:41.6196290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T21:33:42.6102933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T21:33:43.6099258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T21:33:44.6195167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:33:45.6099478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.28,****.**,****.**,****.**
2022-04-09T21:33:46.6097884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-09T21:33:47.6099602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-09T21:33:48.6101511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-09T21:33:49.6099131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T21:33:50.6105337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-09T21:33:51.6102206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-09T21:33:52.6098468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-09T21:33:53.6104672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.27,****.**,****.**,****.**
2022-04-09T21:33:54.6103552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:33:55.6099901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T21:33:56.6106815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T21:33:57.6099442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.18,****.**,****.**,****.**
2022-04-09T21:33:58.6103614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.44,****.**,****.**,****.**
2022-04-09T21:33:59.6099892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-09T21:34:00.6106163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-09T21:34:01.6102439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T21:34:02.6107443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-09T21:34:03.6103696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T21:34:04.6109972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-09T21:34:05.6106257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:34:06.6103492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:34:07.6109734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T21:34:08.6106021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T21:34:09.6112208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-09T21:34:10.6108531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-09T21:34:11.6104771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T21:34:12.6112830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T21:34:13.6109054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-09T21:34:14.6106661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:34:15.6107772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:34:16.6112419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T21:34:17.6110884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:34:18.6107151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-09T21:34:19.6107483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:34:20.6112222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T21:34:21.6110666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T21:34:22.6109374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-09T21:34:23.6115539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-09T21:34:24.6111880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-09T21:34:25.6113884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-09T21:34:26.6110152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-09T21:34:27.6117287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:34:28.6115130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:34:29.6111416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-09T21:34:30.6117663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-09T21:34:31.6114213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.06,****.**,****.**,****.**
2022-04-09T21:34:32.6115697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-09T21:34:33.6111982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.12,****.**,****.**,****.**
2022-04-09T21:34:34.6118957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.36,****.**,****.**,****.**
2022-04-09T21:34:35.6116586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-09T21:34:36.6112903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-09T21:34:37.6120005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:34:38.6116283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-09T21:34:39.6117542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T21:34:40.6113819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T21:34:41.6116404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.17,****.**,****.**,****.**
2022-04-09T21:34:42.6122653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.26,****.**,****.**,****.**
2022-04-09T21:34:43.6120034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-09T21:34:44.6121371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-09T21:34:45.6117660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.34,****.**,****.**,****.**
2022-04-09T21:34:46.6114434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T21:34:47.6123188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.97,****.**,****.**,****.**
2022-04-09T21:34:48.6121857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-09T21:34:49.6118168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-09T21:34:50.6024781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:34:51.6021056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.43,****.**,****.**,****.**
2022-04-09T21:34:52.6018904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-09T21:34:53.6025147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-09T21:34:54.6021386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T21:34:55.6017696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T21:34:56.6023926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-09T21:34:57.6020222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-09T21:34:58.6026492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T21:34:59.6022749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T21:35:00.6019028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:35:01.6025780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:35:02.6022014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.37,****.**,****.**,****.**
2022-04-09T21:35:03.6028317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.56,****.**,****.**,****.**
2022-04-09T21:35:04.6024521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.39,****.**,****.**,****.**
2022-04-09T21:35:05.6020856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.19,****.**,****.**,****.**
2022-04-09T21:35:06.6024224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.13,****.**,****.**,****.**
2022-04-09T21:35:07.6026174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.99,****.**,****.**,****.**
2022-04-09T21:35:08.6030901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T21:35:09.6025702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T21:35:10.6021994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-09T21:35:11.6025842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-09T21:35:12.6032072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:35:13.6031709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-09T21:35:14.6024541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T21:35:15.6004839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-09T21:35:16.5927413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-09T21:35:17.5875026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-09T21:35:18.5883186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.11,****.**,****.**,****.**
2022-04-09T21:35:19.5879513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T21:35:20.5876739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-09T21:35:21.5885132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-09T21:35:22.5881401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-09T21:35:23.5877928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:35:24.5884210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.37,****.**,****.**,****.**
2022-04-09T21:35:25.5878878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-09T21:35:26.5885127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-09T21:35:27.5881327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-09T21:35:28.5877609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.09,****.**,****.**,****.**
2022-04-09T21:35:29.5883847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-09T21:35:30.5880108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-09T21:35:31.5886318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-09T21:35:32.5886021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:35:33.5882324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:35:34.5888520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:35:35.5884835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.00,****.**,****.**,****.**
2022-04-09T21:35:36.5886870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:35:37.5883930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-09T21:35:38.5890156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-09T21:35:39.5886927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-09T21:35:40.5882146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-09T21:35:41.5887644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-09T21:35:42.5882443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-09T21:35:43.5888694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T21:35:44.5884983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T21:35:45.5890201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:35:46.5889093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.51,****.**,****.**,****.**
2022-04-09T21:35:47.5885348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.29,****.**,****.**,****.**
2022-04-09T21:35:48.5886041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1016.96,****.**,****.**,****.**
2022-04-09T21:35:49.5892244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.76,****.**,****.**,****.**
2022-04-09T21:35:50.5888623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-09T21:35:51.5884840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.04,****.**,****.**,****.**
2022-04-09T21:35:52.5891354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-09T21:35:53.5887623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T21:35:54.5894604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-09T21:35:55.5893655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:35:56.5891953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:35:57.5890322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-09T21:35:58.5795335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.06,****.**,****.**,****.**
2022-04-09T21:35:59.5793762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-09T21:36:00.5792377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.03,****.**,****.**,****.**
2022-04-09T21:36:01.5793095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.40,****.**,****.**,****.**
2022-04-09T21:36:02.5789425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-09T21:36:03.5795659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T21:36:04.5791916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-09T21:36:05.5789457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-09T21:36:06.5798109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T21:36:07.5796712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:36:08.5792998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.23,****.**,****.**,****.**
2022-04-09T21:36:09.5799227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.36,****.**,****.**,****.**
2022-04-09T21:36:10.5795572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:36:11.5791825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.29,****.**,****.**,****.**
2022-04-09T21:36:12.5798100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-09T21:36:13.5794343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-09T21:36:14.5800597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-09T21:36:15.5798996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-09T21:36:16.5795312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T21:36:17.5796368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:36:18.5802635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:36:19.5798899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:36:20.5795264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-09T21:36:21.5802335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.20,****.**,****.**,****.**
2022-04-09T21:36:22.5798642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-09T21:36:23.5802826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.93,****.**,****.**,****.**
2022-04-09T21:36:24.5799109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-09T21:36:25.5795907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-09T21:36:26.5804092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.34,****.**,****.**,****.**
2022-04-09T21:36:27.5800308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-09T21:36:28.5800849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T21:36:29.5797113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:36:30.5803338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T21:36:31.5802021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-09T21:36:32.5800606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.22,****.**,****.**,****.**
2022-04-09T21:36:33.5801790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.00,****.**,****.**,****.**
2022-04-09T21:36:34.5807986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T21:36:35.5805558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-09T21:36:36.5801986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T21:36:37.5808083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-09T21:36:38.5804337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-09T21:36:39.5801621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T21:36:40.5807783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:36:41.5804013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-09T21:36:42.5810314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-09T21:36:43.5806599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-09T21:36:44.5803347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.15,****.**,****.**,****.**
2022-04-09T21:36:45.5809597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.45,****.**,****.**,****.**
2022-04-09T21:36:46.5806253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-09T21:36:47.5812469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-09T21:36:48.5809190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-09T21:36:49.5804442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T21:36:50.5812541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T21:36:51.5808845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T21:36:52.5805115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-09T21:36:53.5811405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T21:36:54.5807662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-09T21:36:55.5810568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-09T21:36:56.5806905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-09T21:36:57.5813107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-09T21:36:58.5836607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T21:36:59.5813897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-09T21:37:00.5810173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-09T21:37:01.5816729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-09T21:37:02.5812999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:37:03.5809294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.20,****.**,****.**,****.**
2022-04-09T21:37:04.5715955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-09T21:37:05.5712264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-09T21:37:06.5712698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-09T21:37:07.5718907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-09T21:37:08.5715513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:37:09.5716798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-09T21:37:10.5713157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:37:11.5719380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T21:37:12.5715634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T21:37:13.5711875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T21:37:14.5718146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-09T21:37:15.5720136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-09T21:37:16.5715199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-09T21:37:17.5721428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-09T21:37:18.5722529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-09T21:37:19.5718841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-09T21:37:20.5717874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-09T21:37:21.5716897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-09T21:37:22.5715151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-09T21:37:23.5721397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:37:24.5718409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:37:25.5724618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T21:37:26.5720944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-09T21:37:27.5717222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-09T21:37:28.5724350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-09T21:37:29.5722748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-09T21:37:30.5719098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-09T21:37:31.5726457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-09T21:37:32.5724005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-09T21:37:33.5720281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T21:37:34.5726542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:37:35.5722638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T21:37:36.5718940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-09T21:37:37.5725156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-09T21:37:38.5721420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.90,****.**,****.**,****.**
2022-04-09T21:37:39.5727727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-09T21:37:40.5723983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-09T21:37:41.5720239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T21:37:42.5726459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-09T21:37:43.5725609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-09T21:37:44.5721850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T21:37:45.5728766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:37:46.5725025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:37:47.5731206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-09T21:37:48.5727470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.10,****.**,****.**,****.**
2022-04-09T21:37:49.5723839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-09T21:37:50.5730366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T21:37:51.5728773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-09T21:37:52.5725058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T21:37:53.5731282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-09T21:37:54.5732930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-09T21:37:55.5729194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-09T21:37:56.5725448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T21:37:57.5734337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T21:37:58.5730660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.29,****.**,****.**,****.**
2022-04-09T21:37:59.5731783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.53,****.**,****.**,****.**
2022-04-09T21:38:00.5728076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-09T21:38:01.5735002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.41,****.**,****.**,****.**
2022-04-09T21:38:02.5731294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.08,****.**,****.**,****.**
2022-04-09T21:38:03.5727634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-09T21:38:04.5733788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T21:38:05.5730064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:38:06.5736391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-09T21:38:07.5737619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T21:38:08.5735830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:38:09.5732114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.29,****.**,****.**,****.**
2022-04-09T21:38:10.5638779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-09T21:38:11.5730952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-09T21:38:12.5637593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-09T21:38:13.5633872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-09T21:38:14.5640138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-09T21:38:15.5634610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-09T21:38:16.5633070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-09T21:38:17.5639302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.17,****.**,****.**,****.**
2022-04-09T21:38:18.5636711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:38:19.5632992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:38:20.5642007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-09T21:38:21.5638234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-09T21:38:22.5635888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T21:38:23.5633758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-09T21:38:24.5639999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-09T21:38:25.5636968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.94,****.**,****.**,****.**
2022-04-09T21:38:26.5643192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-09T21:38:27.5640407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:38:28.5635039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T21:38:29.5644244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T21:38:30.5640582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:38:31.5636800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.45,****.**,****.**,****.**
2022-04-09T21:38:32.5643060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-09T21:38:33.5643168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.22,****.**,****.**,****.**
2022-04-09T21:38:34.5641578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1016.97,****.**,****.**,****.**
2022-04-09T21:38:35.5637854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-09T21:38:36.5644621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T21:38:37.5640924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T21:38:38.5641200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-09T21:38:39.5647408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:38:40.5647757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:38:41.5644111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T21:38:42.5641030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-09T21:38:43.5640289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-09T21:38:44.5646579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.06,****.**,****.**,****.**
2022-04-09T21:38:45.5642850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T21:38:46.5647853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-09T21:38:47.5645879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-09T21:38:48.5642157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T21:38:49.5642710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T21:38:50.5648981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:38:51.5646051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:38:52.5644189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:38:53.5650395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-09T21:38:54.5651309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.13,****.**,****.**,****.**
2022-04-09T21:38:55.5647660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-09T21:38:56.5653852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-09T21:38:57.5650116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-09T21:38:58.5647033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-09T21:38:59.5653302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-09T21:39:00.5653425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T21:39:01.5645609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T21:39:02.5651807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T21:39:03.5648071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:39:04.5654399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.56,****.**,****.**,****.**
2022-04-09T21:39:05.5651791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-09T21:39:06.5648367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.33,****.**,****.**,****.**
2022-04-09T21:39:07.5654267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-09T21:39:08.5657415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-09T21:39:09.5655045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-09T21:39:10.5651354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.92,****.**,****.**,****.**
2022-04-09T21:39:11.5657570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-09T21:39:12.5656371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-09T21:39:13.5652711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:39:14.5658947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:39:15.5655191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.04,****.**,****.**,****.**
2022-04-09T21:39:16.5656980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-09T21:39:17.5658071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.99,****.**,****.**,****.**
2022-04-09T21:39:18.5560386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.28,****.**,****.**,****.**
2022-04-09T21:39:19.5657547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.46,****.**,****.**,****.**
2022-04-09T21:39:20.5653817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-09T21:39:21.5560495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.29,****.**,****.**,****.**
2022-04-09T21:39:22.5556794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-09T21:39:23.5652647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T21:39:24.5559282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:39:25.5557704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:39:26.5553987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T21:39:27.5560233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-09T21:39:28.5556544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.20,****.**,****.**,****.**
2022-04-09T21:39:29.5557592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-09T21:39:30.5563822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-09T21:39:31.5560114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-09T21:39:32.5556223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T21:39:33.5562436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-09T21:39:34.5556473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:39:35.5560481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-09T21:39:36.5566746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:39:37.5562988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-09T21:39:38.5559276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.28,****.**,****.**,****.**
2022-04-09T21:39:39.5567396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.10,****.**,****.**,****.**
2022-04-09T21:39:40.5563717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T21:39:41.5560502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-09T21:39:42.5566731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T21:39:43.5563522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-09T21:39:44.5559812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-09T21:39:45.5567365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T21:39:46.5565223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-09T21:39:47.5560430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:39:48.5566675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-09T21:39:49.5563517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.01,****.**,****.**,****.**
2022-04-09T21:39:50.5569694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.27,****.**,****.**,****.**
2022-04-09T21:39:51.5566541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-09T21:39:52.5562784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-09T21:39:53.5566784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.38,****.**,****.**,****.**
2022-04-09T21:39:54.5563112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.00,****.**,****.**,****.**
2022-04-09T21:39:55.5567034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T21:39:56.5569027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-09T21:39:57.5565228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-09T21:39:58.5572181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:39:59.5568464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.17,****.**,****.**,****.**
2022-04-09T21:40:00.5564721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.04,****.**,****.**,****.**
2022-04-09T21:40:01.5570940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-09T21:40:02.5567249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T21:40:03.5573485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.17,****.**,****.**,****.**
2022-04-09T21:40:04.5569779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T21:40:05.5575936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-09T21:40:06.5574643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-09T21:40:07.5576121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-09T21:40:08.5572364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T21:40:09.5569570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:40:10.5567649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.24,****.**,****.**,****.**
2022-04-09T21:40:11.5573901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-09T21:40:12.5570686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T21:40:13.5569105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T21:40:14.5575350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-09T21:40:15.5571700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-09T21:40:16.5577917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.09,****.**,****.**,****.**
2022-04-09T21:40:17.5575666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-09T21:40:18.5573872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-09T21:40:19.5571975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-09T21:40:20.5580119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:40:21.5574843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.29,****.**,****.**,****.**
2022-04-09T21:40:22.5573700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T21:40:23.5578763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-09T21:40:24.5574990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-09T21:40:25.5578139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-09T21:40:26.5574465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T21:40:27.5578437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-09T21:40:28.5574674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T21:40:29.5481344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:40:30.5483718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T21:40:31.5480037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T21:40:32.5476412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.67,****.**,****.**,****.**
2022-04-09T21:40:33.5482517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.81,****.**,****.**,****.**
2022-04-09T21:40:34.5478896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T21:40:35.5475847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-09T21:40:36.5482066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-09T21:40:37.5478378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.20,****.**,****.**,****.**
2022-04-09T21:40:38.5484643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-09T21:40:39.5481787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-09T21:40:40.5478037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-09T21:40:41.5484750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:40:42.5481047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:40:43.5487281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.12,****.**,****.**,****.**
2022-04-09T21:40:44.5483629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.40,****.**,****.**,****.**
2022-04-09T21:40:45.5481994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-09T21:40:46.5488205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.21,****.**,****.**,****.**
2022-04-09T21:40:47.5485035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-09T21:40:48.5481303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T21:40:49.5487797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T21:40:50.5483298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-09T21:40:51.5489561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:40:52.5482717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T21:40:53.5483904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:40:54.5485775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.26,****.**,****.**,****.**
2022-04-09T21:40:55.5492006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.51,****.**,****.**,****.**
2022-04-09T21:40:56.5482519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.34,****.**,****.**,****.**
2022-04-09T21:40:57.5488784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.10,****.**,****.**,****.**
2022-04-09T21:40:58.5485003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.94,****.**,****.**,****.**
2022-04-09T21:40:59.5490272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T21:41:00.5485497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-09T21:41:01.5491652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-09T21:41:02.5489292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T21:41:03.5485553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:41:04.5502939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:41:05.5486702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.07,****.**,****.**,****.**
2022-04-09T21:41:06.5495154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.29,****.**,****.**,****.**
2022-04-09T21:41:07.5491482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.14,****.**,****.**,****.**
2022-04-09T21:41:08.5489000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T21:41:09.5496367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.98,****.**,****.**,****.**
2022-04-09T21:41:10.5488317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T21:41:11.5496712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-09T21:41:12.5492979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T21:41:13.5489933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:41:14.5496230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T21:41:15.5492783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:41:16.5491199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T21:41:17.5492940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-09T21:41:18.5497749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T21:41:19.5494014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T21:41:20.5490298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T21:41:21.5496560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-09T21:41:22.5493969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:41:23.5500272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-09T21:41:24.5497629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-09T21:41:25.5493895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T21:41:26.5500146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:41:27.5496416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-09T21:41:28.5494689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T21:41:29.5502129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-09T21:41:30.5500254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-09T21:41:31.5496502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-09T21:41:32.5502788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:41:33.5499064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-09T21:41:34.5495334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:41:35.5401967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T21:41:36.5398235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T21:41:37.5404525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T21:41:38.5403931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T21:41:39.5400226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-09T21:41:40.5396485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T21:41:41.5402745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T21:41:42.5398962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.08,****.**,****.**,****.**
2022-04-09T21:41:43.5405199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-09T21:41:44.5401531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:41:45.5398679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T21:41:46.5403421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T21:41:47.5399691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T21:41:48.5405942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:41:49.5404897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-09T21:41:50.5403329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-09T21:41:51.5405856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-09T21:41:52.5402099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:41:53.5408154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T21:41:54.5404477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-09T21:41:55.5408437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T21:41:56.5406693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-09T21:41:57.5402942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-09T21:41:58.5409205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:41:59.5405484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:42:00.5411718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-09T21:42:01.5407950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T21:42:02.5404260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:42:03.5410519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-09T21:42:04.5406805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T21:42:05.5413012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-09T21:42:06.5409265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-09T21:42:07.5405601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-09T21:42:08.5411793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:42:09.5408119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:42:10.5414340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:42:11.5410602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-09T21:42:12.5411992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-09T21:42:13.5414795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:42:14.5411099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.94,****.**,****.**,****.**
2022-04-09T21:42:15.5417274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.80,****.**,****.**,****.**
2022-04-09T21:42:16.5413573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-09T21:42:17.5417330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-09T21:42:18.5413608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:42:19.5409908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-09T21:42:20.5416100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-09T21:42:21.5412366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T21:42:22.5418102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1017.12,****.**,****.**,****.**
2022-04-09T21:42:23.5414334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.37,****.**,****.**,****.**
2022-04-09T21:42:24.5411982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.22,****.**,****.**,****.**
2022-04-09T21:42:25.5418200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.01,****.**,****.**,****.**
2022-04-09T21:42:26.5414470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-09T21:42:27.5420701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-09T21:42:28.5416966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T21:42:29.5413803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-09T21:42:30.5419998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-09T21:42:31.5419591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T21:42:32.5421255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T21:42:33.5422646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.14,****.**,****.**,****.**
2022-04-09T21:42:34.5418818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:42:35.5465095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.08,****.**,****.**,****.**
2022-04-09T21:42:36.5414768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T21:42:37.5416722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-09T21:42:38.5422922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-09T21:42:39.5419268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-09T21:42:40.5420940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T21:42:41.5417194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:42:42.5324330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-09T21:42:43.5320619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:42:44.5417000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T21:42:45.5418981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-09T21:42:46.5325632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-09T21:42:47.5323222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-09T21:42:48.5319457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:42:49.5325704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T21:42:50.5327404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T21:42:51.5323693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T21:42:52.5319976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-09T21:42:53.5326213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-09T21:42:54.5322507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T21:42:55.5328770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.80,****.**,****.**,****.**
2022-04-09T21:42:56.5325012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-09T21:42:57.5321273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.78,****.**,****.**,****.**
2022-04-09T21:42:58.5327564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.08,****.**,****.**,****.**
2022-04-09T21:42:59.5325995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.41,****.**,****.**,****.**
2022-04-09T21:43:00.5322220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T21:43:01.5328501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-09T21:43:02.5324868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-09T21:43:03.5330992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T21:43:04.5327312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:43:05.5333541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:43:06.5327106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-09T21:43:07.5333401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-09T21:43:08.5327400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.13,****.**,****.**,****.**
2022-04-09T21:43:09.5328481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-09T21:43:10.5329665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T21:43:11.5325929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T21:43:12.5332200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T21:43:13.5328445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-09T21:43:14.5334739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-09T21:43:15.5330972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T21:43:16.5327219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:43:17.5328779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-09T21:43:18.5334975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-09T21:43:19.5331589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-09T21:43:20.5337848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-09T21:43:21.5334064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-09T21:43:22.5330424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-09T21:43:23.5330867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-09T21:43:24.5339027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T21:43:25.5335333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T21:43:26.5331570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T21:43:27.5337822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:43:28.5335625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.08,****.**,****.**,****.**
2022-04-09T21:43:29.5333644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.32,****.**,****.**,****.**
2022-04-09T21:43:30.5339914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-09T21:43:31.5336170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.15,****.**,****.**,****.**
2022-04-09T21:43:32.5332957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-09T21:43:33.5339189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T21:43:34.5335504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.20,****.**,****.**,****.**
2022-04-09T21:43:35.5334094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-09T21:43:36.5341815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-09T21:43:37.5336693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-09T21:43:38.5342885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:43:39.5339849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-09T21:43:40.5335174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.01,****.**,****.**,****.**
2022-04-09T21:43:41.5343388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-09T21:43:42.5339658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.25,****.**,****.**,****.**
2022-04-09T21:43:43.5339591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-09T21:43:44.5345812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-09T21:43:45.5342157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-09T21:43:46.5338412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T21:43:47.5344608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T21:43:48.5340837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T21:43:49.5247515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T21:43:50.5343340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-09T21:43:51.5343202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-09T21:43:52.5244814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-09T21:43:53.5243091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-09T21:43:54.5241922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1016.99,****.**,****.**,****.**
2022-04-09T21:43:55.5246148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-09T21:43:56.5242476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T21:43:57.5248676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-09T21:43:58.5241214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-09T21:43:59.5247499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-09T21:44:00.5248585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-09T21:44:01.5245878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-09T21:44:02.5242179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.21,****.**,****.**,****.**
2022-04-09T21:44:03.5248413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.92,****.**,****.**,****.**
2022-04-09T21:44:04.5244720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-09T21:44:05.5245887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-09T21:44:06.5244124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.03,****.**,****.**,****.**
2022-04-09T21:44:07.5250431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-09T21:44:08.5246682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T21:44:09.5245716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T21:44:10.5254071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T21:44:11.5250320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T21:44:12.5246648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-09T21:44:13.5252868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.02,****.**,****.**,****.**
2022-04-09T21:44:14.5249106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.18,****.**,****.**,****.**
2022-04-09T21:44:15.5255878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T21:44:16.5250357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-09T21:44:17.5252322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T21:44:18.5249952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-09T21:44:19.5256225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T21:44:20.5252470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-09T21:44:21.5248775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:44:22.5255005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T21:44:23.5251817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-09T21:44:24.5258023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T21:44:25.5255344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.95,****.**,****.**,****.**
2022-04-09T21:44:26.5251645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.25,****.**,****.**,****.**
2022-04-09T21:44:27.5257925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-09T21:44:28.5254147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T21:44:29.5260409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-09T21:44:30.5256648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-09T21:44:31.5252966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-09T21:44:32.5259132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:44:33.5255489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T21:44:34.5261664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.39,****.**,****.**,****.**
2022-04-09T21:44:35.5257988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-09T21:44:36.5262588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-09T21:44:37.5258879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.13,****.**,****.**,****.**
2022-04-09T21:44:38.5255104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.80,****.**,****.**,****.**
2022-04-09T21:44:39.5253901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T21:44:40.5255834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.88,****.**,****.**,****.**
2022-04-09T21:44:41.5262047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-09T21:44:42.5258370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:44:43.5257638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:44:44.5263837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:44:45.5260144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.28,****.**,****.**,****.**
2022-04-09T21:44:46.5256418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-09T21:44:47.5263823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T21:44:48.5260109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-09T21:44:49.5257279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T21:44:50.5263521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-09T21:44:51.5259742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-09T21:44:52.5266068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:44:53.5262378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-09T21:44:54.5258618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-09T21:44:55.5264792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T21:44:56.5261104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.84,****.**,****.**,****.**
2022-04-09T21:44:57.5266860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.96,****.**,****.**,****.**
2022-04-09T21:44:58.5168967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.21,****.**,****.**,****.**
2022-04-09T21:44:59.5166744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-09T21:45:00.5262580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.26,****.**,****.**,****.**
2022-04-09T21:45:01.5169276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-09T21:45:02.5168743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-09T21:45:03.5165061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-09T21:45:04.5171266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T21:45:05.5167588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T21:45:06.5171313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T21:45:07.5167641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-09T21:45:08.5168668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-09T21:45:09.5164961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T21:45:10.5171201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.06,****.**,****.**,****.**
2022-04-09T21:45:11.5169398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.92,****.**,****.**,****.**
2022-04-09T21:45:12.5164875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.76,****.**,****.**,****.**
2022-04-09T21:45:13.5172941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T21:45:14.5169190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.04,****.**,****.**,****.**
2022-04-09T21:45:15.5165497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T21:45:16.5171721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-09T21:45:17.5168089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:45:18.5171230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.03,****.**,****.**,****.**
2022-04-09T21:45:19.5167514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-09T21:45:20.5170738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-09T21:45:21.5176982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-09T21:45:22.5173254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-09T21:45:23.5169570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-09T21:45:24.5168387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-09T21:45:25.5174652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-09T21:45:26.5170938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T21:45:27.5177234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T21:45:28.5170249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:45:29.5176481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-09T21:45:30.5172755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:45:31.5178979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T21:45:32.5180006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T21:45:33.5175491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-09T21:45:34.5171854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T21:45:35.5178026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:45:36.5174297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T21:45:37.5172580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T21:45:38.5178736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:45:39.5175726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:45:40.5173733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-09T21:45:41.5182328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-09T21:45:42.5178598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:45:43.5174886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-09T21:45:44.5183243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-09T21:45:45.5182100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-09T21:45:46.5176578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:45:47.5178558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-09T21:45:48.5176919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:45:49.5183156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T21:45:50.5176990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T21:45:51.5183258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-09T21:45:52.5179512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.42,****.**,****.**,****.**
2022-04-09T21:45:53.5184172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-09T21:45:54.5180482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.36,****.**,****.**,****.**
2022-04-09T21:45:55.5187809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.07,****.**,****.**,****.**
2022-04-09T21:45:56.5184086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.82,****.**,****.**,****.**
2022-04-09T21:45:57.5181603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T21:45:58.5179114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T21:45:59.5185484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-09T21:46:00.5181709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T21:46:01.5187916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:46:02.5184160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T21:46:03.5190391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-09T21:46:04.5186718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-09T21:46:05.5186865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T21:46:06.5182322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T21:46:07.5225609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T21:46:08.5090161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.31,****.**,****.**,****.**
2022-04-09T21:46:09.5086896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-09T21:46:10.5083244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:46:11.5090186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-09T21:46:12.5086475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T21:46:13.5093417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T21:46:14.5085815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:46:15.5094231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-09T21:46:16.5091855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.89,****.**,****.**,****.**
2022-04-09T21:46:17.5088092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-09T21:46:18.5088346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T21:46:19.5094617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.12,****.**,****.**,****.**
2022-04-09T21:46:20.5092049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-09T21:46:21.5087690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-09T21:46:22.5093989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T21:46:23.5090239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T21:46:24.5096462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.42,****.**,****.**,****.**
2022-04-09T21:46:25.5090225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-09T21:46:26.5096516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-09T21:46:27.5096336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:46:28.5088890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-09T21:46:29.5095116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-09T21:46:30.5091401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T21:46:31.5090211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-09T21:46:32.5097754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:46:33.5094093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:46:34.5100319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:46:35.5096601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-09T21:46:36.5092880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-09T21:46:37.5099487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.70,****.**,****.**,****.**
2022-04-09T21:46:38.5098322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-09T21:46:39.5099681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.09,****.**,****.**,****.**
2022-04-09T21:46:40.5097290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-09T21:46:41.5095508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-09T21:46:42.5101726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-09T21:46:43.5099385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:46:44.5095641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T21:46:45.5101936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:46:46.5098214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T21:46:47.5104429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-09T21:46:48.5101176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.88,****.**,****.**,****.**
2022-04-09T21:46:49.5097472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-09T21:46:50.5103686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-09T21:46:51.5099986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-09T21:46:52.5100040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-09T21:46:53.5106267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-09T21:46:54.5100273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T21:46:55.5106522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T21:46:56.5103317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:46:57.5099600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T21:46:58.5106336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-09T21:46:59.5102621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-09T21:47:00.5098944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.34,****.**,****.**,****.**
2022-04-09T21:47:01.5108333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:47:02.5106968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.17,****.**,****.**,****.**
2022-04-09T21:47:03.5103244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-09T21:47:04.5109466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T21:47:05.5105752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T21:47:06.5110184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:47:07.5104178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T21:47:08.5110415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-09T21:47:09.5106681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:47:10.5102998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T21:47:11.5104730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T21:47:12.5110942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-09T21:47:13.5107972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T21:47:14.5104258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-09T21:47:15.5010948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T21:47:16.5007118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-09T21:47:17.5113936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:47:18.5010613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:47:19.5006855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.86,****.**,****.**,****.**
2022-04-09T21:47:20.5013117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-09T21:47:21.5011318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-09T21:47:22.5009573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-09T21:47:23.5015789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.08,****.**,****.**,****.**
2022-04-09T21:47:24.5012050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.91,****.**,****.**,****.**
2022-04-09T21:47:25.5008370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-09T21:47:26.5014544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-09T21:47:27.5010871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-09T21:47:28.5009515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-09T21:47:29.5015741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-09T21:47:30.5012028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.34,****.**,****.**,****.**
2022-04-09T21:47:31.5013704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1016.94,****.**,****.**,****.**
2022-04-09T21:47:32.5010029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.73,****.**,****.**,****.**
2022-04-09T21:47:33.5016245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-09T21:47:34.4984381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-09T21:47:35.4905624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T21:47:36.4862256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-09T21:47:37.4869875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-09T21:47:38.4866135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T21:47:39.4864104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:47:40.4870405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:47:41.4866622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-09T21:47:42.4862939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-09T21:47:43.4869173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T21:47:44.4868274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-09T21:47:45.4864486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T21:47:46.4870745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.20,****.**,****.**,****.**
2022-04-09T21:47:47.4870442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.97,****.**,****.**,****.**
2022-04-09T21:47:48.4870890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T21:47:49.4872689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T21:47:50.4868959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T21:47:51.4866406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:47:52.4872635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-09T21:47:53.4872503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-09T21:47:54.4868785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T21:47:55.4874998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-09T21:47:56.4871075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.15,****.**,****.**,****.**
2022-04-09T21:47:57.4867394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-09T21:47:58.4874108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T21:47:59.4870441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-09T21:48:00.4877120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-09T21:48:01.4873423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-09T21:48:02.4869671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:48:03.4875877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-09T21:48:04.4872202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-09T21:48:05.4871689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.08,****.**,****.**,****.**
2022-04-09T21:48:06.4877943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.87,****.**,****.**,****.**
2022-04-09T21:48:07.4874867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-09T21:48:08.4871270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T21:48:09.4878298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.01,****.**,****.**,****.**
2022-04-09T21:48:10.4874628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-09T21:48:11.4878776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T21:48:12.4879899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:48:13.4876213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T21:48:14.4872486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.82,****.**,****.**,****.**
2022-04-09T21:48:15.4875108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.04,****.**,****.**,****.**
2022-04-09T21:48:16.4876099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.41,****.**,****.**,****.**
2022-04-09T21:48:17.4882367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-09T21:48:18.4879967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.25,****.**,****.**,****.**
2022-04-09T21:48:19.4878785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1016.97,****.**,****.**,****.**
2022-04-09T21:48:20.4876017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-09T21:48:21.4896344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T21:48:22.4876165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-09T21:48:23.4784790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:48:24.4782843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:48:25.4779131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-09T21:48:26.4780553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T21:48:27.4776870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-09T21:48:28.4783128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-09T21:48:29.4779399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.00,****.**,****.**,****.**
2022-04-09T21:48:30.4783121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-09T21:48:31.4779406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T21:48:32.4786184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-09T21:48:33.4785226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-09T21:48:34.4782471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-09T21:48:35.4788690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:48:36.4784981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-09T21:48:37.4781277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-09T21:48:38.4787531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.89,****.**,****.**,****.**
2022-04-09T21:48:39.4784722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.58,****.**,****.**,****.**
2022-04-09T21:48:40.4780961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-09T21:48:41.4784732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-09T21:48:42.4782371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.02,****.**,****.**,****.**
2022-04-09T21:48:43.4788734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-09T21:48:44.4786188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T21:48:45.4787325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-09T21:48:46.4785751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:48:47.4791948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.86,****.**,****.**,****.**
2022-04-09T21:48:48.4792268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-09T21:48:49.4788497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-09T21:48:50.4785968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T21:48:51.4792219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T21:48:52.4792184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-09T21:48:53.4793164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T21:48:54.4789464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-09T21:48:55.4787108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-09T21:48:56.4793265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T21:48:57.4792862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T21:48:58.4789207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-09T21:48:59.4795455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1017.07,****.**,****.**,****.**
2022-04-09T21:49:00.4791654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.34,****.**,****.**,****.**
2022-04-09T21:49:01.4787930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T21:49:02.4795125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-09T21:49:03.4791359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T21:49:04.4797568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-09T21:49:05.4793942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T21:49:06.4790874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T21:49:07.4793405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-09T21:49:08.4789684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T21:49:09.4795930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-09T21:49:10.4794536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-09T21:49:11.4795860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-09T21:49:12.4792168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.16,****.**,****.**,****.**
2022-04-09T21:49:13.4798374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-09T21:49:14.4794612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T21:49:15.4796412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T21:49:16.4794007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-09T21:49:17.4795914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-09T21:49:18.4800629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T21:49:19.4796942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:49:20.4793689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-09T21:49:21.4799912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-09T21:49:22.4797579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T21:49:23.4803814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-09T21:49:24.4803838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-09T21:49:25.4800128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-09T21:49:26.4796392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T21:49:27.4802652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T21:49:28.4798932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-09T21:49:29.4701909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T21:49:30.4797773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:49:31.4705182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.42,****.**,****.**,****.**
2022-04-09T21:49:32.4700246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.60,****.**,****.**,****.**
2022-04-09T21:49:33.4706493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-09T21:49:34.4703320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.12,****.**,****.**,****.**
2022-04-09T21:49:35.4702567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-09T21:49:36.4699989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-09T21:49:37.4706289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.73,****.**,****.**,****.**
2022-04-09T21:49:38.4699703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.11,****.**,****.**,****.**
2022-04-09T21:49:39.4701653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-09T21:49:40.4700671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:49:41.4708247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:49:42.4704549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-09T21:49:43.4708526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-09T21:49:44.4704792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.98,****.**,****.**,****.**
2022-04-09T21:49:45.4701590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T21:49:46.4707840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T21:49:47.4704127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.14,****.**,****.**,****.**
2022-04-09T21:49:48.4702775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T21:49:49.4708991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-09T21:49:50.4705295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:49:51.4711471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:49:52.4707738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-09T21:49:53.4704829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-09T21:49:54.4711067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.06,****.**,****.**,****.**
2022-04-09T21:49:55.4710485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.84,****.**,****.**,****.**
2022-04-09T21:49:56.4706774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-09T21:49:57.4714526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.96,****.**,****.**,****.**
2022-04-09T21:49:58.4712433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.29,****.**,****.**,****.**
2022-04-09T21:49:59.4708662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-09T21:50:00.4709372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-09T21:50:01.4706911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T21:50:02.4713204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:50:03.4709455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:50:04.4715686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T21:50:05.4711978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.94,****.**,****.**,****.**
2022-04-09T21:50:06.4708789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T21:50:07.4714973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-09T21:50:08.4712289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.14,****.**,****.**,****.**
2022-04-09T21:50:09.4718466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.41,****.**,****.**,****.**
2022-04-09T21:50:10.4717969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-09T21:50:11.4714319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T21:50:12.4714993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T21:50:13.4711280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T21:50:14.4717970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T21:50:15.4714264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.05,****.**,****.**,****.**
2022-04-09T21:50:16.4721041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.27,****.**,****.**,****.**
2022-04-09T21:50:17.4717260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-09T21:50:18.4714279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T21:50:19.4720516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-09T21:50:20.4716881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.17,****.**,****.**,****.**
2022-04-09T21:50:21.4719124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T21:50:22.4717374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T21:50:23.4723635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T21:50:24.4719855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T21:50:25.4722449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:50:26.4718718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.26,****.**,****.**,****.**
2022-04-09T21:50:27.4716337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T21:50:28.4722593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-09T21:50:29.4718844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T21:50:30.4717548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-09T21:50:31.4723729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T21:50:32.4717198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T21:50:33.4723444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T21:50:34.4719719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-09T21:50:35.4722895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-09T21:50:36.4719170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:50:37.4625782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-09T21:50:38.4721656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.27,****.**,****.**,****.**
2022-04-09T21:50:39.4628309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.12,****.**,****.**,****.**
2022-04-09T21:50:40.4624627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T21:50:41.4620850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-09T21:50:42.4627699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T21:50:43.4623961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T21:50:44.4630172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T21:50:45.4626421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T21:50:46.4622739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T21:50:47.4628956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:50:48.4625296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.26,****.**,****.**,****.**
2022-04-09T21:50:49.4631497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T21:50:50.4627801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-09T21:50:51.4624112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.00,****.**,****.**,****.**
2022-04-09T21:50:52.4630335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-09T21:50:53.4631635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-09T21:50:54.4623689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T21:50:55.4624530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T21:50:56.4630845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T21:50:57.4627082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-09T21:50:58.4633823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:50:59.4630110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.14,****.**,****.**,****.**
2022-04-09T21:51:00.4626451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.93,****.**,****.**,****.**
2022-04-09T21:51:01.4634357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-09T21:51:02.4630686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.88,****.**,****.**,****.**
2022-04-09T21:51:03.4626948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.22,****.**,****.**,****.**
2022-04-09T21:51:04.4633188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-09T21:51:05.4635285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-09T21:51:06.4631565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-09T21:51:07.4628191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T21:51:08.4634395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T21:51:09.4630753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:51:10.4636966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-09T21:51:11.4633213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T21:51:12.4629534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-09T21:51:13.4635751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-09T21:51:14.4635660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.34,****.**,****.**,****.**
2022-04-09T21:51:15.4631962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-09T21:51:16.4638170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-09T21:51:17.4638042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-09T21:51:18.4634311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T21:51:19.4637473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T21:51:20.4635151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T21:51:21.4633304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.27,****.**,****.**,****.**
2022-04-09T21:51:22.4636064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-09T21:51:23.4633499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-09T21:51:24.4642639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-09T21:51:25.4639879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-09T21:51:26.4636190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-09T21:51:27.4643403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-09T21:51:28.4642168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-09T21:51:29.4638466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T21:51:30.4644613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T21:51:31.4643108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-09T21:51:32.4638600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.43,****.**,****.**,****.**
2022-04-09T21:51:33.4636156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-09T21:51:34.4642432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.33,****.**,****.**,****.**
2022-04-09T21:51:35.4639449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.06,****.**,****.**,****.**
2022-04-09T21:51:36.4645697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-09T21:51:37.4643659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T21:51:38.4639964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.00,****.**,****.**,****.**
2022-04-09T21:51:39.4646931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.24,****.**,****.**,****.**
2022-04-09T21:51:40.4643192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T21:51:41.4646375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T21:51:42.4642658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:51:43.4648896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-09T21:51:44.4645183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T21:51:45.4641436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.14,****.**,****.**,****.**
2022-04-09T21:51:46.4640973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.46,****.**,****.**,****.**
2022-04-09T21:51:47.4549483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-09T21:51:48.4547514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.21,****.**,****.**,****.**
2022-04-09T21:51:49.4543791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.92,****.**,****.**,****.**
2022-04-09T21:51:50.4549997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T21:51:51.4546311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-09T21:51:52.4542602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T21:51:53.4549541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:51:54.4550805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-09T21:51:55.4547011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-09T21:51:56.4548161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1016.84,****.**,****.**,****.**
2022-04-09T21:51:57.4545765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.59,****.**,****.**,****.**
2022-04-09T21:51:58.4552019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-09T21:51:59.4548257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.05,****.**,****.**,****.**
2022-04-09T21:52:00.4553532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-09T21:52:01.4551959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-09T21:52:02.4548259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T21:52:03.4554483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T21:52:04.4550750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T21:52:05.4546984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T21:52:06.4553983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-09T21:52:07.4550227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.11,****.**,****.**,****.**
2022-04-09T21:52:08.4556547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-09T21:52:09.4552766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.07,****.**,****.**,****.**
2022-04-09T21:52:10.4549042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-09T21:52:11.4555181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-09T21:52:12.4551461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-09T21:52:13.4558218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T21:52:14.4554501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T21:52:15.4551478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:52:16.4557737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.32,****.**,****.**,****.**
2022-04-09T21:52:17.4553994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-09T21:52:18.4556303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-09T21:52:19.4555380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T21:52:20.4551662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T21:52:21.4558616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-09T21:52:22.4554890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-09T21:52:23.4554157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-09T21:52:24.4556315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T21:52:25.4553882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T21:52:26.4560123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:52:27.4561285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.27,****.**,****.**,****.**
2022-04-09T21:52:28.4557611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-09T21:52:29.4563885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T21:52:30.4560062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-09T21:52:31.4556373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.89,****.**,****.**,****.**
2022-04-09T21:52:32.4562582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-09T21:52:33.4558874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-09T21:52:34.4558866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.10,****.**,****.**,****.**
2022-04-09T21:52:35.4563451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-09T21:52:36.4561712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-09T21:52:37.4557953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T21:52:38.4564911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.05,****.**,****.**,****.**
2022-04-09T21:52:39.4561207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.87,****.**,****.**,****.**
2022-04-09T21:52:40.4558576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-09T21:52:41.4564845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.91,****.**,****.**,****.**
2022-04-09T21:52:42.4561135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-09T21:52:43.4567386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-09T21:52:44.4588738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T21:52:45.4567512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T21:52:46.4564758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T21:52:47.4559901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-09T21:52:48.4566152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:52:49.4569375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-09T21:52:50.4565678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-09T21:52:51.4469974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T21:52:52.4466267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T21:52:53.4470224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-09T21:52:54.4466557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T21:52:55.4469771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-09T21:52:56.4466076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T21:52:57.4472301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-09T21:52:58.4468868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:52:59.4465159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:53:00.4464981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-09T21:53:01.4472575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-09T21:53:02.4468845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T21:53:03.4465142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-09T21:53:04.4471376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-09T21:53:05.4469241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.02,****.**,****.**,****.**
2022-04-09T21:53:06.4475468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-09T21:53:07.4471755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-09T21:53:08.4468047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-09T21:53:09.4474235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T21:53:10.4468243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T21:53:11.4474463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.97,****.**,****.**,****.**
2022-04-09T21:53:12.4470753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.19,****.**,****.**,****.**
2022-04-09T21:53:13.4477028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-09T21:53:14.4474239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.11,****.**,****.**,****.**
2022-04-09T21:53:15.4470514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T21:53:16.4477259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T21:53:17.4473511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T21:53:18.4470522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-09T21:53:19.4476734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T21:53:20.4477227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T21:53:21.4471780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:53:22.4478027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T21:53:23.4474346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.12,****.**,****.**,****.**
2022-04-09T21:53:24.4480598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T21:53:25.4476832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.04,****.**,****.**,****.**
2022-04-09T21:53:26.4473146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-09T21:53:27.4479316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T21:53:28.4475612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T21:53:29.4477882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T21:53:30.4474160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-09T21:53:31.4480377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:53:32.4482778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:53:33.4474787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-09T21:53:34.4481011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-09T21:53:35.4478382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.84,****.**,****.**,****.**
2022-04-09T21:53:36.4479655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-09T21:53:37.4485180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-09T21:53:38.4481466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-09T21:53:39.4477566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T21:53:40.4483801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-09T21:53:41.4480566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T21:53:42.4478964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:53:43.4485137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T21:53:44.4482176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T21:53:45.4483855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-09T21:53:46.4480194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-09T21:53:47.4486363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.65,****.**,****.**,****.**
2022-04-09T21:53:48.4485803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.70,****.**,****.**,****.**
2022-04-09T21:53:49.4482116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-09T21:53:50.4489675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T21:53:51.4485988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T21:53:52.4485154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-09T21:53:53.4481396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:53:54.4489024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:53:55.4487007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-09T21:53:56.4483328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-09T21:53:57.4390432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T21:53:58.4485006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-09T21:53:59.4486876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-09T21:54:00.4485162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-09T21:54:01.4391816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-09T21:54:02.4388056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-09T21:54:03.4493931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:54:04.4390535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:54:05.4393768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T21:54:06.4390066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.83,****.**,****.**,****.**
2022-04-09T21:54:07.4386334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.98,****.**,****.**,****.**
2022-04-09T21:54:08.4392606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-09T21:54:09.4388808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T21:54:10.4388094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-09T21:54:11.4394261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-09T21:54:12.4390635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-09T21:54:13.4396849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T21:54:14.4395226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T21:54:15.4391488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-09T21:54:16.4397738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:54:17.4394086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.24,****.**,****.**,****.**
2022-04-09T21:54:18.4391063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:54:19.4395954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.00,****.**,****.**,****.**
2022-04-09T21:54:20.4397909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-09T21:54:21.4394147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-09T21:54:22.4390430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.09,****.**,****.**,****.**
2022-04-09T21:54:23.4400038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T21:54:24.4394062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T21:54:25.4400271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-09T21:54:26.4396601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-09T21:54:27.4395455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T21:54:28.4401695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.07,****.**,****.**,****.**
2022-04-09T21:54:29.4398673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.92,****.**,****.**,****.**
2022-04-09T21:54:30.4394943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-09T21:54:31.4401204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.92,****.**,****.**,****.**
2022-04-09T21:54:32.4397977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-09T21:54:33.4394271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T21:54:34.4400515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T21:54:35.4396804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T21:54:36.4396913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-09T21:54:37.4403098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-09T21:54:38.4399400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-09T21:54:39.4395663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.09,****.**,****.**,****.**
2022-04-09T21:54:40.4401959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.82,****.**,****.**,****.**
2022-04-09T21:54:41.4398182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.57,****.**,****.**,****.**
2022-04-09T21:54:42.4404400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.74,****.**,****.**,****.**
2022-04-09T21:54:43.4400732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.14,****.**,****.**,****.**
2022-04-09T21:54:44.4406955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-09T21:54:45.4405351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-09T21:54:46.4403007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T21:54:47.4399221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:54:48.4405509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:54:49.4401728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-09T21:54:50.4402607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-09T21:54:51.4408844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.17,****.**,****.**,****.**
2022-04-09T21:54:52.4406484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-09T21:54:53.4405303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-09T21:54:54.4401645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.95,****.**,****.**,****.**
2022-04-09T21:54:55.4407866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.19,****.**,****.**,****.**
2022-04-09T21:54:56.4404186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T21:54:57.4410368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-09T21:54:58.4406629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-09T21:54:59.4402954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T21:55:00.4409214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T21:55:01.4405438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-09T21:55:02.4411685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.25,****.**,****.**,****.**
2022-04-09T21:55:03.4407975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-09T21:55:04.4404259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-09T21:55:05.4410527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.97,****.**,****.**,****.**
2022-04-09T21:55:06.4406738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-09T21:55:07.4313399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-09T21:55:08.4309719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.20,****.**,****.**,****.**
2022-04-09T21:55:09.4405576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-09T21:55:10.4308946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-09T21:55:11.4315164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:55:12.4315979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-09T21:55:13.4314572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T21:55:14.4310897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.18,****.**,****.**,****.**
2022-04-09T21:55:15.4310529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T21:55:16.4316796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T21:55:17.4313574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-09T21:55:18.4309841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-09T21:55:19.4316084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T21:55:20.4312347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T21:55:21.4318561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T21:55:22.4315605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:55:23.4316383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.53,****.**,****.**,****.**
2022-04-09T21:55:24.4312671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-09T21:55:25.4318966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.17,****.**,****.**,****.**
2022-04-09T21:55:26.4318532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.80,****.**,****.**,****.**
2022-04-09T21:55:27.4313360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-09T21:55:28.4319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.74,****.**,****.**,****.**
2022-04-09T21:55:29.4317179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.03,****.**,****.**,****.**
2022-04-09T21:55:30.4315592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-09T21:55:31.4321852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-09T21:55:32.4318165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-09T21:55:33.4314421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-09T21:55:34.4320927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-09T21:55:35.4317252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T21:55:36.4323496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.13,****.**,****.**,****.**
2022-04-09T21:55:37.4319457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.93,****.**,****.**,****.**
2022-04-09T21:55:38.4315744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-09T21:55:39.4322475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-09T21:55:40.4321279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.05,****.**,****.**,****.**
2022-04-09T21:55:41.4315528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-09T21:55:42.4321801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-09T21:55:43.4319433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:55:44.4325622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:55:45.4318944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-09T21:55:46.4324342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-09T21:55:47.4320648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-09T21:55:48.4326852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-09T21:55:49.4323149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.32,****.**,****.**,****.**
2022-04-09T21:55:50.4319433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:55:51.4325598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-09T21:55:52.4321948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.00,****.**,****.**,****.**
2022-04-09T21:55:53.4328642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T21:55:54.4324924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:55:55.4321200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T21:55:56.4320455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.85,****.**,****.**,****.**
2022-04-09T21:55:57.4326697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-09T21:55:58.4330680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.08,****.**,****.**,****.**
2022-04-09T21:55:59.4328671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.23,****.**,****.**,****.**
2022-04-09T21:56:00.4325025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-09T21:56:01.4331208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-09T21:56:02.4327471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-09T21:56:03.4323767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-09T21:56:04.4330006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T21:56:05.4326287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-09T21:56:06.4332594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-09T21:56:07.4328820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.05,****.**,****.**,****.**
2022-04-09T21:56:08.4327749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.85,****.**,****.**,****.**
2022-04-09T21:56:09.4332916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-09T21:56:10.4329183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-09T21:56:11.4325435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-09T21:56:12.4332400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T21:56:13.4331214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-09T21:56:14.4327458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-09T21:56:15.4234136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-09T21:56:16.4336311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T21:56:17.4232971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T21:56:18.4229835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-09T21:56:19.4235976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T21:56:20.4229990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.14,****.**,****.**,****.**
2022-04-09T21:56:21.4236246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-09T21:56:22.4235802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-09T21:56:23.4232084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.18,****.**,****.**,****.**
2022-04-09T21:56:24.4238360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.89,****.**,****.**,****.**
2022-04-09T21:56:25.4234574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T21:56:26.4230915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T21:56:27.4237193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T21:56:28.4233392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T21:56:29.4240581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.06,****.**,****.**,****.**
2022-04-09T21:56:30.4239455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-09T21:56:31.4235727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-09T21:56:32.4231982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.27,****.**,****.**,****.**
2022-04-09T21:56:33.4240409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-09T21:56:34.4236681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.15,****.**,****.**,****.**
2022-04-09T21:56:35.4232946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.04,****.**,****.**,****.**
2022-04-09T21:56:36.4239169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-09T21:56:37.4237811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T21:56:38.4235660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T21:56:39.4241864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T21:56:40.4238712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.63,****.**,****.**,****.**
2022-04-09T21:56:41.4234898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.85,****.**,****.**,****.**
2022-04-09T21:56:42.4242308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.22,****.**,****.**,****.**
2022-04-09T21:56:43.4238583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.42,****.**,****.**,****.**
2022-04-09T21:56:44.4241216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-09T21:56:45.4237486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.11,****.**,****.**,****.**
2022-04-09T21:56:46.4241511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T21:56:47.4243382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-09T21:56:48.4241642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T21:56:49.4237948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T21:56:50.4245486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:56:51.4243125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-09T21:56:52.4239434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-09T21:56:53.4245617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.31,****.**,****.**,****.**
2022-04-09T21:56:54.4241867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-09T21:56:55.4245692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.15,****.**,****.**,****.**
2022-04-09T21:56:56.4241970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.93,****.**,****.**,****.**
2022-04-09T21:56:57.4245909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T21:56:58.4242180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-09T21:56:59.4245933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T21:57:00.4242155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T21:57:01.4248366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:57:02.4244672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-09T21:57:03.4250902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:57:04.4247175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.29,****.**,****.**,****.**
2022-04-09T21:57:05.4243433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-09T21:57:06.4250818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.01,****.**,****.**,****.**
2022-04-09T21:57:07.4251897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T21:57:08.4248239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-09T21:57:09.4244475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-09T21:57:10.4250758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-09T21:57:11.4247007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-09T21:57:12.4254149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T21:57:13.4254742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.91,****.**,****.**,****.**
2022-04-09T21:57:14.4250982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.05,****.**,****.**,****.**
2022-04-09T21:57:15.4247273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.24,****.**,****.**,****.**
2022-04-09T21:57:16.4253577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-09T21:57:17.4252219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-09T21:57:18.4248493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-09T21:57:19.4254684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T21:57:20.4251047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-09T21:57:21.4257261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:57:22.4253498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T21:57:23.4248141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:57:24.4154816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.91,****.**,****.**,****.**
2022-04-09T21:57:25.4250662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T21:57:26.4157325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.07,****.**,****.**,****.**
2022-04-09T21:57:27.4154756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.26,****.**,****.**,****.**
2022-04-09T21:57:28.4151020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T21:57:29.4158973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.05,****.**,****.**,****.**
2022-04-09T21:57:30.4155260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T21:57:31.4151494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-09T21:57:32.4160225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-09T21:57:33.4151862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-09T21:57:34.4158061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T21:57:35.4154299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.73,****.**,****.**,****.**
2022-04-09T21:57:36.4160601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.58,****.**,****.**,****.**
2022-04-09T21:57:37.4156799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-09T21:57:38.4156291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1017.08,****.**,****.**,****.**
2022-04-09T21:57:39.4162541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.47,****.**,****.**,****.**
2022-04-09T21:57:40.4160163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-09T21:57:41.4156457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-09T21:57:42.4162700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-09T21:57:43.4158948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T21:57:44.4155228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T21:57:45.4161526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:57:46.4157789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-09T21:57:47.4164084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T21:57:48.4162058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T21:57:49.4158265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.81,****.**,****.**,****.**
2022-04-09T21:57:50.4165460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-09T21:57:51.4161692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.16,****.**,****.**,****.**
2022-04-09T21:57:52.4162318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-09T21:57:53.4160955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-09T21:57:54.4158385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-09T21:57:55.4164652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T21:57:56.4160920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T21:57:57.4160194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.96,****.**,****.**,****.**
2022-04-09T21:57:58.4162082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.20,****.**,****.**,****.**
2022-04-09T21:57:59.4168280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T21:58:00.4164591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-09T21:58:01.4160902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-09T21:58:02.4167120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T21:58:03.4163404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-09T21:58:04.4161372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-09T21:58:05.4162785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T21:58:06.4169050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-09T21:58:07.4165959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-09T21:58:08.4165188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T21:58:09.4171317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T21:58:10.4167633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-09T21:58:11.4163964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.34,****.**,****.**,****.**
2022-04-09T21:58:12.4170096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-09T21:58:13.4166399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.12,****.**,****.**,****.**
2022-04-09T21:58:14.4172592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-09T21:58:15.4168898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-09T21:58:16.4165234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T21:58:17.4171396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T21:58:18.4167691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T21:58:19.4173954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-09T21:58:20.4170201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-09T21:58:21.4176466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-09T21:58:22.4173595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-09T21:58:23.4175954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T21:58:24.4174407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-09T21:58:25.4172019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-09T21:58:26.4168299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T21:58:27.4178457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-09T21:58:28.4176882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T21:58:29.4173135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T21:58:30.4179394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-09T21:58:31.4078672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.16,****.**,****.**,****.**
2022-04-09T21:58:32.4074908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-09T21:58:33.4171293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.06,****.**,****.**,****.**
2022-04-09T21:58:34.4180543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-09T21:58:35.4077236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T21:58:36.4077573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-09T21:58:37.4073774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-09T21:58:38.4080052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T21:58:39.4076320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:58:40.4073701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T21:58:41.4079944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-09T21:58:42.4083114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.24,****.**,****.**,****.**
2022-04-09T21:58:43.4079354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-09T21:58:44.4075648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-09T21:58:45.4077893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-09T21:58:46.4084140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-09T21:58:47.4100017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-09T21:58:48.4080279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T21:58:49.4077667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T21:58:50.4083942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T21:58:51.4080261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T21:58:52.4086487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-09T21:58:53.4082736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T21:58:54.4086612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-09T21:58:55.4084057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-09T21:58:56.4080339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-09T21:58:57.4086531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T21:58:58.4082836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-09T21:58:59.4079139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-09T21:59:00.4082219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-09T21:59:01.4088492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-09T21:59:02.4084796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T21:59:03.4081083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-09T21:59:04.4087256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.06,****.**,****.**,****.**
2022-04-09T21:59:05.4084095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.85,****.**,****.**,****.**
2022-04-09T21:59:06.4090301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T21:59:07.4086627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-09T21:59:08.4082952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.06,****.**,****.**,****.**
2022-04-09T21:59:09.4089080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T21:59:10.4089186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-09T21:59:11.4085517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-09T21:59:12.4091456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-09T21:59:13.4087813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-09T21:59:14.4084056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.19,****.**,****.**,****.**
2022-04-09T21:59:15.4090241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.01,****.**,****.**,****.**
2022-04-09T21:59:16.4089148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-09T21:59:17.4085405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.15,****.**,****.**,****.**
2022-04-09T21:59:18.4092320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-09T21:59:19.4092697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-09T21:59:20.4089005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-09T21:59:21.4095211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.00,****.**,****.**,****.**
2022-04-09T21:59:22.4091510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T21:59:23.4089342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-09T21:59:24.4087733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T21:59:25.4093976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T21:59:26.4091618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-09T21:59:27.4095699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-09T21:59:28.4094359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-09T21:59:29.4090625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-09T21:59:30.4091383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-09T21:59:31.4097569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-09T21:59:32.4094651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T21:59:33.4090926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-09T21:59:34.4093890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T21:59:35.4098686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T21:59:36.4094955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T21:59:37.4091248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-09T21:59:38.4097462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-09T21:59:39.4095277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T21:59:40.4000726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T21:59:41.3997021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-09T21:59:42.4000950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T21:59:43.3999019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-09T21:59:44.3997635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-09T21:59:45.3998719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T21:59:46.3997213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T21:59:47.4003394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-09T21:59:48.4000220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.85,****.**,****.**,****.**
2022-04-09T21:59:49.3998396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-09T21:59:50.4004660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-09T21:59:51.4000973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-09T21:59:52.3997262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T21:59:53.3962918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T21:59:54.3885579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T21:59:55.3854911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-09T21:59:56.3853826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-09T21:59:57.3850054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T21:59:58.3856310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-09T21:59:59.3852615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.90,****.**,****.**,****.**
2022-04-09T22:00:00.3848848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.75,****.**,****.**,****.**
2022-04-09T22:00:01.3855077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-09T22:00:02.3851408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.72,****.**,****.**,****.**
2022-04-09T22:00:03.3857583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.99,****.**,****.**,****.**
2022-04-09T22:00:04.3853887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-09T22:00:05.3850200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-09T22:00:06.3856714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-09T22:00:07.3852970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-09T22:00:08.3859978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:00:09.3856284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-09T22:00:10.3852500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.93,****.**,****.**,****.**
2022-04-09T22:00:11.3858819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-09T22:00:12.3856393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-09T22:00:13.3857749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-09T22:00:14.3859658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-09T22:00:15.3855884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.22,****.**,****.**,****.**
2022-04-09T22:00:16.3862157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T22:00:17.3860745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-09T22:00:18.3862144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-09T22:00:19.3861402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:00:20.3858843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-09T22:00:21.3855103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T22:00:22.3862267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.98,****.**,****.**,****.**
2022-04-09T22:00:23.3857956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.39,****.**,****.**,****.**
2022-04-09T22:00:24.3865482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-09T22:00:25.3861732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-09T22:00:26.3859220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.17,****.**,****.**,****.**
2022-04-09T22:00:27.3865429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-09T22:00:28.3865534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-09T22:00:29.3861800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T22:00:30.3859414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:00:31.3867210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.90,****.**,****.**,****.**
2022-04-09T22:00:32.3863394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.22,****.**,****.**,****.**
2022-04-09T22:00:33.3859697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-09T22:00:34.3865986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-09T22:00:35.3862236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-09T22:00:36.3868557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.96,****.**,****.**,****.**
2022-04-09T22:00:37.3864769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-09T22:00:38.3862150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T22:00:39.3869898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-09T22:00:40.3871009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T22:00:41.3867283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T22:00:42.3863564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.24,****.**,****.**,****.**
2022-04-09T22:00:43.3869806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.05,****.**,****.**,****.**
2022-04-09T22:00:44.3866085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.89,****.**,****.**,****.**
2022-04-09T22:00:45.3872295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T22:00:46.3868258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-09T22:00:47.3865832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.65,****.**,****.**,****.**
2022-04-09T22:00:48.3771637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-09T22:00:49.3769293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T22:00:50.3765594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T22:00:51.3771829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:00:52.3771459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T22:00:53.3767714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.23,****.**,****.**,****.**
2022-04-09T22:00:54.3773920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.02,****.**,****.**,****.**
2022-04-09T22:00:55.3770239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T22:00:56.3766523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-09T22:00:57.3772294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.81,****.**,****.**,****.**
2022-04-09T22:00:58.3768608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-09T22:00:59.3774804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:01:00.3770951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.95,****.**,****.**,****.**
2022-04-09T22:01:01.3777151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-09T22:01:02.3773963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:01:03.3770261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:01:04.3776486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-09T22:01:05.3772773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.76,****.**,****.**,****.**
2022-04-09T22:01:06.3770961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T22:01:07.3777098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.89,****.**,****.**,****.**
2022-04-09T22:01:08.3773487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T22:01:09.3772271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-09T22:01:10.3778506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T22:01:11.3774791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:01:12.3781049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-09T22:01:13.3777333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T22:01:14.3774048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T22:01:15.3778738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-09T22:01:16.3775000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.94,****.**,****.**,****.**
2022-04-09T22:01:17.3781176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.76,****.**,****.**,****.**
2022-04-09T22:01:18.3777513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.60,****.**,****.**,****.**
2022-04-09T22:01:19.3774844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-09T22:01:20.3781119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.10,****.**,****.**,****.**
2022-04-09T22:01:21.3777363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-09T22:01:22.3779779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T22:01:23.3776011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T22:01:24.3783751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-09T22:01:25.3780063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:01:26.3775968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.93,****.**,****.**,****.**
2022-04-09T22:01:27.3782144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.74,****.**,****.**,****.**
2022-04-09T22:01:28.3779168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.60,****.**,****.**,****.**
2022-04-09T22:01:29.3785365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-09T22:01:30.3780038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.82,****.**,****.**,****.**
2022-04-09T22:01:31.3778410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.21,****.**,****.**,****.**
2022-04-09T22:01:32.3785831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-09T22:01:33.3780657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-09T22:01:34.3779459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.10,****.**,****.**,****.**
2022-04-09T22:01:35.3785694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:01:36.3782029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:01:37.3788215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.78,****.**,****.**,****.**
2022-04-09T22:01:38.3784499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.62,****.**,****.**,****.**
2022-04-09T22:01:39.3780781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-09T22:01:40.3787023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.94,****.**,****.**,****.**
2022-04-09T22:01:41.3787041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T22:01:42.3783358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T22:01:43.3790461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-09T22:01:44.3786720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-09T22:01:45.3787341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-09T22:01:46.3788862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:01:47.3785136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:01:48.3785511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T22:01:49.3787459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T22:01:50.3783678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-09T22:01:51.3790245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-09T22:01:52.3786499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T22:01:53.3690435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T22:01:54.3786268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:01:55.3694029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T22:01:56.3690375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T22:01:57.3686588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T22:01:58.3692878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:01:59.3689116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.92,****.**,****.**,****.**
2022-04-09T22:02:00.3687974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-09T22:02:01.3694244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:02:02.3690496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T22:02:03.3696751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T22:02:04.3693058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T22:02:05.3689264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T22:02:06.3695581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-09T22:02:07.3691820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T22:02:08.3698094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:02:09.3694354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:02:10.3690962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-09T22:02:11.3696001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-09T22:02:12.3692277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T22:02:13.3698538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-09T22:02:14.3694622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.98,****.**,****.**,****.**
2022-04-09T22:02:15.3700902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-09T22:02:16.3697685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T22:02:17.3693924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T22:02:18.3697911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-09T22:02:19.3699875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T22:02:20.3693845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:02:21.3702273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.94,****.**,****.**,****.**
2022-04-09T22:02:22.3700290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.76,****.**,****.**,****.**
2022-04-09T22:02:23.3702369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.95,****.**,****.**,****.**
2022-04-09T22:02:24.3698716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.12,****.**,****.**,****.**
2022-04-09T22:02:25.3694926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-09T22:02:26.3701183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-09T22:02:27.3697515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T22:02:28.3704061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-09T22:02:29.3705203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-09T22:02:30.3701458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-09T22:02:31.3698788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:02:32.3706431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.61,****.**,****.**,****.**
2022-04-09T22:02:33.3698523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-09T22:02:34.3706874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.68,****.**,****.**,****.**
2022-04-09T22:02:35.3703125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1017.16,****.**,****.**,****.**
2022-04-09T22:02:36.3699508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.39,****.**,****.**,****.**
2022-04-09T22:02:37.3705639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-09T22:02:38.3706540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.22,****.**,****.**,****.**
2022-04-09T22:02:39.3707593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T22:02:40.3703910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-09T22:02:41.3700148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-09T22:02:42.3706465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:02:43.3704451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.84,****.**,****.**,****.**
2022-04-09T22:02:44.3710688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T22:02:45.3706951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T22:02:46.3703237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T22:02:47.3709539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-09T22:02:48.3705750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-09T22:02:49.3704536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-09T22:02:50.3705766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T22:02:51.3711957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-09T22:02:52.3708245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T22:02:53.3704812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T22:02:54.3709769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-09T22:02:55.3707266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-09T22:02:56.3706094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.93,****.**,****.**,****.**
2022-04-09T22:02:57.3714021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-09T22:02:58.3710323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T22:02:59.3706610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-09T22:03:00.3706090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-09T22:03:01.3712371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-09T22:03:02.3708640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-09T22:03:03.3615239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T22:03:04.3611489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:03:05.3717394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-09T22:03:06.3615753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-09T22:03:07.3612032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-09T22:03:08.3609149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.13,****.**,****.**,****.**
2022-04-09T22:03:09.3615305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-09T22:03:10.3611562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-09T22:03:11.3616721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-09T22:03:12.3612995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T22:03:13.3619216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T22:03:14.3618402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:03:15.3619973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:03:16.3618807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-09T22:03:17.3619492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-09T22:03:18.3615772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T22:03:19.3616212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-09T22:03:20.3615241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-09T22:03:21.3621456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:03:22.3618476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-09T22:03:23.3616691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-09T22:03:24.3617794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-09T22:03:25.3619707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T22:03:26.3615977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T22:03:27.3622210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.00,****.**,****.**,****.**
2022-04-09T22:03:28.3618493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T22:03:29.3624709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T22:03:30.3620996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-09T22:03:31.3617275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.85,****.**,****.**,****.**
2022-04-09T22:03:32.3623539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-09T22:03:33.3619804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T22:03:34.3621001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T22:03:35.3617303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T22:03:36.3624647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T22:03:37.3620947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:03:38.3620830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-09T22:03:39.3627054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1017.03,****.**,****.**,****.**
2022-04-09T22:03:40.3623327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.35,****.**,****.**,****.**
2022-04-09T22:03:41.3622214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.21,****.**,****.**,****.**
2022-04-09T22:03:42.3626930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-09T22:03:43.3626073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-09T22:03:44.3622301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:03:45.3621824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-09T22:03:46.3620969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-09T22:03:47.3627136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:03:48.3630469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:03:49.3627896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-09T22:03:50.3624150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-09T22:03:51.3631516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1017.10,****.**,****.**,****.**
2022-04-09T22:03:52.3626615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-09T22:03:53.3622936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.04,****.**,****.**,****.**
2022-04-09T22:03:54.3629140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-09T22:03:55.3625406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-09T22:03:56.3631600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-09T22:03:57.3627912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-09T22:03:58.3634201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T22:03:59.3630472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T22:04:00.3626764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.12,****.**,****.**,****.**
2022-04-09T22:04:01.3632999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.96,****.**,****.**,****.**
2022-04-09T22:04:02.3629244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-09T22:04:03.3635478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-09T22:04:04.3631775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-09T22:04:05.3628044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-09T22:04:06.3634281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-09T22:04:07.3630555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-09T22:04:08.3537261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T22:04:09.3533561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:04:10.3629392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:04:11.3531449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:04:12.3530086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T22:04:13.3533999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T22:04:14.3538778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-09T22:04:15.3535018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-09T22:04:16.3531342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-09T22:04:17.3537353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-09T22:04:18.3533654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-09T22:04:19.3539830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T22:04:20.3536212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T22:04:21.3532493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:04:22.3538624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T22:04:23.3534976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-09T22:04:24.3535008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.00,****.**,****.**,****.**
2022-04-09T22:04:25.3541234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-09T22:04:26.3538636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-09T22:04:27.3537102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T22:04:28.3535352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.92,****.**,****.**,****.**
2022-04-09T22:04:29.3540141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:04:30.3538146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-09T22:04:31.3544445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T22:04:32.3540660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:04:33.3543476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-09T22:04:34.3539714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.62,****.**,****.**,****.**
2022-04-09T22:04:35.3537291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-09T22:04:36.3544515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.90,****.**,****.**,****.**
2022-04-09T22:04:37.3540731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-09T22:04:38.3547023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.73,****.**,****.**,****.**
2022-04-09T22:04:39.3543276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T22:04:40.3544610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T22:04:41.3540852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-09T22:04:42.3547092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-09T22:04:43.3543387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-09T22:04:44.3539686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.24,****.**,****.**,****.**
2022-04-09T22:04:45.3545957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.07,****.**,****.**,****.**
2022-04-09T22:04:46.3542196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.82,****.**,****.**,****.**
2022-04-09T22:04:47.3548461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.04,****.**,****.**,****.**
2022-04-09T22:04:48.3544720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-09T22:04:49.3540964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-09T22:04:50.3547989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-09T22:04:51.3546255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T22:04:52.3543850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T22:04:53.3550028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-09T22:04:54.3546308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T22:04:55.3543148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-09T22:04:56.3550265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-09T22:04:57.3546488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.11,****.**,****.**,****.**
2022-04-09T22:04:58.3546703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-09T22:04:59.3545779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-09T22:05:00.3551963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-09T22:05:01.3548539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-09T22:05:02.3554801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T22:05:03.3551072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T22:05:04.3547344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T22:05:05.3553587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:05:06.3549873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T22:05:07.3556137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.87,****.**,****.**,****.**
2022-04-09T22:05:08.3552405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T22:05:09.3548660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-09T22:05:10.3552895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-09T22:05:11.3549168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T22:05:12.3555476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-09T22:05:13.3554225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-09T22:05:14.3550491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T22:05:15.3557425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T22:05:16.3553721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:05:17.3551123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.25,****.**,****.**,****.**
2022-04-09T22:05:18.3457793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-09T22:05:19.3454013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.08,****.**,****.**,****.**
2022-04-09T22:05:20.3460257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.90,****.**,****.**,****.**
2022-04-09T22:05:21.3451387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-09T22:05:22.3453323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T22:05:23.3459524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T22:05:24.3455812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T22:05:25.3457479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:05:26.3453774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T22:05:27.3460046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T22:05:28.3456291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.93,****.**,****.**,****.**
2022-04-09T22:05:29.3454956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-09T22:05:30.3461167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.96,****.**,****.**,****.**
2022-04-09T22:05:31.3458394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.28,****.**,****.**,****.**
2022-04-09T22:05:32.3456428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-09T22:05:33.3462662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.04,****.**,****.**,****.**
2022-04-09T22:05:34.3458981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-09T22:05:35.3465219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-09T22:05:36.3462983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T22:05:37.3459265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:05:38.3477043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:05:39.3463629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.89,****.**,****.**,****.**
2022-04-09T22:05:40.3459922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.79,****.**,****.**,****.**
2022-04-09T22:05:41.3466149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:05:42.3462428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.01,****.**,****.**,****.**
2022-04-09T22:05:43.3460053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-09T22:05:44.3466295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-09T22:05:45.3462576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T22:05:46.3468782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-09T22:05:47.3466396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T22:05:48.3465314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T22:05:49.3461581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:05:50.3467926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.71,****.**,****.**,****.**
2022-04-09T22:05:51.3467226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-09T22:05:52.3461669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.00,****.**,****.**,****.**
2022-04-09T22:05:53.3467896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-09T22:05:54.3464204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-09T22:05:55.3462993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-09T22:05:56.3471892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-09T22:05:57.3468113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T22:05:58.3464972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T22:05:59.3466310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:06:00.3472488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T22:06:01.3469444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-09T22:06:02.3465766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1017.09,****.**,****.**,****.**
2022-04-09T22:06:03.3471978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.37,****.**,****.**,****.**
2022-04-09T22:06:04.3468260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-09T22:06:05.3474486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.24,****.**,****.**,****.**
2022-04-09T22:06:06.3470734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-09T22:06:07.3467061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-09T22:06:08.3473280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-09T22:06:09.3475259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-09T22:06:10.3474277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-09T22:06:11.3470537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:06:12.3468024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.80,****.**,****.**,****.**
2022-04-09T22:06:13.3474271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.12,****.**,****.**,****.**
2022-04-09T22:06:14.3470506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-09T22:06:15.3476771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.05,****.**,****.**,****.**
2022-04-09T22:06:16.3473550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-09T22:06:17.3469816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-09T22:06:18.3476083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-09T22:06:19.3472357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.08,****.**,****.**,****.**
2022-04-09T22:06:20.3478577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T22:06:21.3474882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:06:22.3476339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:06:23.3474820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.28,****.**,****.**,****.**
2022-04-09T22:06:24.3481025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-09T22:06:25.3378847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.00,****.**,****.**,****.**
2022-04-09T22:06:26.3376486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.66,****.**,****.**,****.**
2022-04-09T22:06:27.3378396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:06:28.3374673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.85,****.**,****.**,****.**
2022-04-09T22:06:29.3380910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-09T22:06:30.3377252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T22:06:31.3373451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-09T22:06:32.3380020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T22:06:33.3376352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:06:34.3382533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.01,****.**,****.**,****.**
2022-04-09T22:06:35.3381198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.17,****.**,****.**,****.**
2022-04-09T22:06:36.3377466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-09T22:06:37.3385244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-09T22:06:38.3381506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.11,****.**,****.**,****.**
2022-04-09T22:06:39.3378129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-09T22:06:40.3385903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T22:06:41.3382191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T22:06:42.3378442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-09T22:06:43.3384765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:06:44.3381016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:06:45.3381142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-09T22:06:46.3380080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T22:06:47.3386258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-09T22:06:48.3383006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-09T22:06:49.3381141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-09T22:06:50.3382832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-09T22:06:51.3389039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-09T22:06:52.3385282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-09T22:06:53.3381533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-09T22:06:54.3389562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-09T22:06:55.3390111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:06:56.3389199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T22:06:57.3385458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-09T22:06:58.3382756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.77,****.**,****.**,****.**
2022-04-09T22:06:59.3388958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-09T22:07:00.3386107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-09T22:07:01.3392394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-09T22:07:02.3388575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-09T22:07:03.3384925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T22:07:04.3391116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-09T22:07:05.3387410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:07:06.3391718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:07:07.3388040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-09T22:07:08.3394273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:07:09.3390535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-09T22:07:10.3387930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:07:11.3396102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-09T22:07:12.3391051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-09T22:07:13.3396489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-09T22:07:14.3394146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:07:15.3390397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T22:07:16.3397624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:07:17.3393910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:07:18.3391499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.68,****.**,****.**,****.**
2022-04-09T22:07:19.3395763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1017.01,****.**,****.**,****.**
2022-04-09T22:07:20.3398319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-09T22:07:21.3395707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-09T22:07:22.3394805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:07:23.3391059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T22:07:24.3398208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.10,****.**,****.**,****.**
2022-04-09T22:07:25.3394534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-09T22:07:26.3400799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-09T22:07:27.3397002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:07:28.3393300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:07:29.3399525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.55,****.**,****.**,****.**
2022-04-09T22:07:30.3395847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.76,****.**,****.**,****.**
2022-04-09T22:07:31.3392786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.00,****.**,****.**,****.**
2022-04-09T22:07:32.3299471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-09T22:07:33.3395345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-09T22:07:34.3301994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T22:07:35.3298301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-09T22:07:36.3404090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.99,****.**,****.**,****.**
2022-04-09T22:07:37.3300732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-09T22:07:38.3297095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-09T22:07:39.3295274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:07:40.3301523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.05,****.**,****.**,****.**
2022-04-09T22:07:41.3302128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-09T22:07:42.3300171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.86,****.**,****.**,****.**
2022-04-09T22:07:43.3306349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T22:07:44.3299906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T22:07:45.3306158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-09T22:07:46.3303001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T22:07:47.3299336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-09T22:07:48.3303314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T22:07:49.3299591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T22:07:50.3305805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T22:07:51.3302126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-09T22:07:52.3308319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.16,****.**,****.**,****.**
2022-04-09T22:07:53.3304874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-09T22:07:54.3303711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:07:55.3308752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T22:07:56.3305046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.89,****.**,****.**,****.**
2022-04-09T22:07:57.3301312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-09T22:07:58.3305782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T22:07:59.3304872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-09T22:08:00.3311121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-09T22:08:01.3308089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T22:08:02.3306297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-09T22:08:03.3312514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.05,****.**,****.**,****.**
2022-04-09T22:08:04.3308799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.82,****.**,****.**,****.**
2022-04-09T22:08:05.3305111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.64,****.**,****.**,****.**
2022-04-09T22:08:06.3312491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T22:08:07.3308760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-09T22:08:08.3305033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-09T22:08:09.3313842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-09T22:08:10.3311831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-09T22:08:11.3308107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T22:08:12.3314348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:08:13.3310645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.01,****.**,****.**,****.**
2022-04-09T22:08:14.3306933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.91,****.**,****.**,****.**
2022-04-09T22:08:15.3314479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-09T22:08:16.3310846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-09T22:08:17.3317053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-09T22:08:18.3313325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-09T22:08:19.3309586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:08:20.3315339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-09T22:08:21.3313797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-09T22:08:22.3310129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T22:08:23.3313230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:08:24.3319455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.64,****.**,****.**,****.**
2022-04-09T22:08:25.3315799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T22:08:26.3311827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.99,****.**,****.**,****.**
2022-04-09T22:08:27.3313723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-09T22:08:28.3319971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-09T22:08:29.3313234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.06,****.**,****.**,****.**
2022-04-09T22:08:30.3315093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-09T22:08:31.3312700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T22:08:32.3318940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T22:08:33.3315250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:08:34.3321444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:08:35.3317765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.01,****.**,****.**,****.**
2022-04-09T22:08:36.3314035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T22:08:37.3320264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:08:38.3317884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T22:08:39.3319105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-09T22:08:40.3315360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-09T22:08:41.3222020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-09T22:08:42.3317914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T22:08:43.3325454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T22:08:44.3222190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T22:08:45.3218397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:08:46.3224693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-09T22:08:47.3219199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.67,****.**,****.**,****.**
2022-04-09T22:08:48.3225431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T22:08:49.3226559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.88,****.**,****.**,****.**
2022-04-09T22:08:50.3222849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.14,****.**,****.**,****.**
2022-04-09T22:08:51.3219868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T22:08:52.3223743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.81,****.**,****.**,****.**
2022-04-09T22:08:53.3222155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-09T22:08:54.3220386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T22:08:55.3226652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-09T22:08:56.3222930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T22:08:57.3228913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.34,****.**,****.**,****.**
2022-04-09T22:08:58.3227811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.21,****.**,****.**,****.**
2022-04-09T22:08:59.3224095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.03,****.**,****.**,****.**
2022-04-09T22:09:00.3223962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-09T22:09:01.3230184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:09:02.3226430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-09T22:09:03.3222739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-09T22:09:04.3228997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T22:09:05.3225238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T22:09:06.3230259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:09:07.3226509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:09:08.3233070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-09T22:09:09.3229325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.79,****.**,****.**,****.**
2022-04-09T22:09:10.3225629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.11,****.**,****.**,****.**
2022-04-09T22:09:11.3231922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.36,****.**,****.**,****.**
2022-04-09T22:09:12.3229471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-09T22:09:13.3227693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.11,****.**,****.**,****.**
2022-04-09T22:09:14.3233927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.82,****.**,****.**,****.**
2022-04-09T22:09:15.3234458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:09:16.3230723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T22:09:17.3227011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T22:09:18.3233247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:09:19.3229534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.03,****.**,****.**,****.**
2022-04-09T22:09:20.3235724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-09T22:09:21.3232047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T22:09:22.3228330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-09T22:09:23.3234853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.91,****.**,****.**,****.**
2022-04-09T22:09:24.3232213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.71,****.**,****.**,****.**
2022-04-09T22:09:25.3236909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-09T22:09:26.3233250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-09T22:09:27.3234194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-09T22:09:28.3235553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T22:09:29.3231826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-09T22:09:30.3235056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-09T22:09:31.3231390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.63,****.**,****.**,****.**
2022-04-09T22:09:32.3238260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T22:09:33.3234538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-09T22:09:34.3241521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-09T22:09:35.3240948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T22:09:36.3237315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:09:37.3234278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-09T22:09:38.3241848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:09:39.3236333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T22:09:40.3242649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:09:41.3243141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T22:09:42.3241937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T22:09:43.3293401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-09T22:09:44.3238702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.70,****.**,****.**,****.**
2022-04-09T22:09:45.3244961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-09T22:09:46.3238357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-09T22:09:47.3239463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-09T22:09:48.3241394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.87,****.**,****.**,****.**
2022-04-09T22:09:49.3237669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-09T22:09:50.3145059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-09T22:09:51.3146777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:09:52.3143036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.77,****.**,****.**,****.**
2022-04-09T22:09:53.3140078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-09T22:09:54.3146309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:09:55.3146567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T22:09:56.3142867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.82,****.**,****.**,****.**
2022-04-09T22:09:57.3139674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T22:09:58.3145862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T22:09:59.3142828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-09T22:10:00.3141926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-09T22:10:01.3148160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-09T22:10:02.3144462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:10:03.3150693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.74,****.**,****.**,****.**
2022-04-09T22:10:04.3146982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-09T22:10:05.3143228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T22:10:06.3144538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.90,****.**,****.**,****.**
2022-04-09T22:10:07.3150732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T22:10:08.3147116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-09T22:10:09.3143331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-09T22:10:10.3150258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T22:10:11.3152643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-09T22:10:12.3150078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T22:10:13.3149314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T22:10:14.3145603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1016.85,****.**,****.**,****.**
2022-04-09T22:10:15.3151856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.63,****.**,****.**,****.**
2022-04-09T22:10:16.3148085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-09T22:10:17.3154342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-09T22:10:18.3150634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-09T22:10:19.3146871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T22:10:20.3153204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:10:21.3149539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-09T22:10:22.3155746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-09T22:10:23.3155458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T22:10:24.3151649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:10:25.3157905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.93,****.**,****.**,****.**
2022-04-09T22:10:26.3154172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T22:10:27.3152066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-09T22:10:28.3158293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-09T22:10:29.3154605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-09T22:10:30.3150900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T22:10:31.3151890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-09T22:10:32.3152923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-09T22:10:33.3160627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T22:10:34.3156942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T22:10:35.3153926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:10:36.3160198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-09T22:10:37.3156491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-09T22:10:38.3152694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-09T22:10:39.3161545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-09T22:10:40.3159576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-09T22:10:41.3160897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T22:10:42.3162870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.22,****.**,****.**,****.**
2022-04-09T22:10:43.3154754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-09T22:10:44.3161904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-09T22:10:45.3157017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-09T22:10:46.3163285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:10:47.3157283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T22:10:48.3164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-09T22:10:49.3161186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-09T22:10:50.3157467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.81,****.**,****.**,****.**
2022-04-09T22:10:51.3163615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.00,****.**,****.**,****.**
2022-04-09T22:10:52.3158999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-09T22:10:53.3166307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T22:10:54.3162581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-09T22:10:55.3158890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-09T22:10:56.3065484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:10:57.3161425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:10:58.3158992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.71,****.**,****.**,****.**
2022-04-09T22:10:59.3065679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-09T22:11:00.3061917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-09T22:11:01.3068200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-09T22:11:02.3065555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.87,****.**,****.**,****.**
2022-04-09T22:11:03.3061788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.70,****.**,****.**,****.**
2022-04-09T22:11:04.3068110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:11:05.3064347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:11:06.3061975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-09T22:11:07.3068231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:11:08.3064516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:11:09.3070769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T22:11:10.3067023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:11:11.3063288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T22:11:12.3071813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T22:11:13.3069178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-09T22:11:14.3065468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.08,****.**,****.**,****.**
2022-04-09T22:11:15.3071710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-09T22:11:16.3068458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-09T22:11:17.3074729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-09T22:11:18.3071732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:11:19.3066353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T22:11:20.3074378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.68,****.**,****.**,****.**
2022-04-09T22:11:21.3070659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.95,****.**,****.**,****.**
2022-04-09T22:11:22.3068044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-09T22:11:23.3074298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T22:11:24.3070591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T22:11:25.3076839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T22:11:26.3073087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T22:11:27.3069357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:11:28.3076709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T22:11:29.3072987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-09T22:11:30.3070021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:11:31.3076235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-09T22:11:32.3072511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T22:11:33.3071954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T22:11:34.3079755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-09T22:11:35.3076028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-09T22:11:36.3074102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-09T22:11:37.3079011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:11:38.3073124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T22:11:39.3075017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:11:40.3073054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-09T22:11:41.3079226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T22:11:42.3079929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.82,****.**,****.**,****.**
2022-04-09T22:11:43.3076174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.19,****.**,****.**,****.**
2022-04-09T22:11:44.3082442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-09T22:11:45.3078684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.13,****.**,****.**,****.**
2022-04-09T22:11:46.3074985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.90,****.**,****.**,****.**
2022-04-09T22:11:47.3081238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.65,****.**,****.**,****.**
2022-04-09T22:11:48.3077535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.88,****.**,****.**,****.**
2022-04-09T22:11:49.3083768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-09T22:11:50.3080038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-09T22:11:51.3076324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T22:11:52.3083093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T22:11:53.3081742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.86,****.**,****.**,****.**
2022-04-09T22:11:54.3079762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-09T22:11:55.3085983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T22:11:56.3082308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:11:57.3078575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-09T22:11:58.3085326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T22:11:59.3081633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.02,****.**,****.**,****.**
2022-04-09T22:12:00.3079173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-09T22:12:01.3085449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-09T22:12:02.3085728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T22:12:03.3081989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:12:04.2988646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.96,****.**,****.**,****.**
2022-04-09T22:12:05.2984916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-09T22:12:06.3080748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-09T22:12:07.2984227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.84,****.**,****.**,****.**
2022-04-09T22:12:08.2990488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-09T22:12:09.2990185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-09T22:12:10.2986457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-09T22:12:11.2990370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-09T22:12:12.2939191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-09T22:12:13.2860496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-09T22:12:14.2839165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T22:12:15.2835493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-09T22:12:16.2842488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.86,****.**,****.**,****.**
2022-04-09T22:12:17.2838644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.35,****.**,****.**,****.**
2022-04-09T22:12:18.2834968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-09T22:12:19.2841195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.34,****.**,****.**,****.**
2022-04-09T22:12:20.2838063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.05,****.**,****.**,****.**
2022-04-09T22:12:21.2844278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-09T22:12:22.2838355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T22:12:23.2840299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:12:24.2837944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:12:25.2844157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:12:26.2840413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.73,****.**,****.**,****.**
2022-04-09T22:12:27.2846534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.54,****.**,****.**,****.**
2022-04-09T22:12:28.2842763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-09T22:12:29.2839035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.92,****.**,****.**,****.**
2022-04-09T22:12:30.2845258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.22,****.**,****.**,****.**
2022-04-09T22:12:31.2846986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-09T22:12:32.2847357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-09T22:12:33.2843642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T22:12:34.2847568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:12:35.2848862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T22:12:36.2845114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:12:37.2843230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.76,****.**,****.**,****.**
2022-04-09T22:12:38.2843719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.60,****.**,****.**,****.**
2022-04-09T22:12:39.2849947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-09T22:12:40.2846188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.91,****.**,****.**,****.**
2022-04-09T22:12:41.2842510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-09T22:12:42.2848714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:12:43.2851842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T22:12:44.2848111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:12:45.2849160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T22:12:46.2847136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:12:47.2853436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T22:12:48.2847029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.81,****.**,****.**,****.**
2022-04-09T22:12:49.2845092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T22:12:50.2854063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-09T22:12:51.2850312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-09T22:12:52.2847600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-09T22:12:53.2855095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-09T22:12:54.2851346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T22:12:55.2848279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.92,****.**,****.**,****.**
2022-04-09T22:12:56.2847107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-09T22:12:57.2851954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:12:58.2848297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T22:12:59.2854496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.78,****.**,****.**,****.**
2022-04-09T22:13:00.2853370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-09T22:13:01.2849632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-09T22:13:02.2855849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T22:13:03.2852114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T22:13:04.2858374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-09T22:13:05.2854623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-09T22:13:06.2850936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-09T22:13:07.2858070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-09T22:13:08.2854321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:13:09.2853875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:13:10.2760552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.79,****.**,****.**,****.**
2022-04-09T22:13:11.2861222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.52,****.**,****.**,****.**
2022-04-09T22:13:12.2855401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.70,****.**,****.**,****.**
2022-04-09T22:13:13.2861628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.95,****.**,****.**,****.**
2022-04-09T22:13:14.2758276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T22:13:15.2754575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-09T22:13:16.2760789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-09T22:13:17.2761684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-09T22:13:18.2755728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T22:13:19.2757664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T22:13:20.2763897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T22:13:21.2757020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.27,****.**,****.**,****.**
2022-04-09T22:13:22.2762562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.10,****.**,****.**,****.**
2022-04-09T22:13:23.2764481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.84,****.**,****.**,****.**
2022-04-09T22:13:24.2760751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-09T22:13:25.2758042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:13:26.2764265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-09T22:13:27.2760591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T22:13:28.2761809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T22:13:29.2766621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T22:13:30.2765488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-09T22:13:31.2761760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:13:32.2768029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-09T22:13:33.2764250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1017.14,****.**,****.**,****.**
2022-04-09T22:13:34.2761924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.33,****.**,****.**,****.**
2022-04-09T22:13:35.2768118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.14,****.**,****.**,****.**
2022-04-09T22:13:36.2764432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.95,****.**,****.**,****.**
2022-04-09T22:13:37.2760737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.61,****.**,****.**,****.**
2022-04-09T22:13:38.2766929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T22:13:39.2763208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.76,****.**,****.**,****.**
2022-04-09T22:13:40.2765415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-09T22:13:41.2762895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-09T22:13:42.2769072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T22:13:43.2766149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.85,****.**,****.**,****.**
2022-04-09T22:13:44.2764908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-09T22:13:45.2771167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T22:13:46.2768338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-09T22:13:47.2765764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-09T22:13:48.2764179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-09T22:13:49.2766046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-09T22:13:50.2764689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T22:13:51.2772657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:13:52.2768936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:13:53.2765944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-09T22:13:54.2767661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-09T22:13:55.2769573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.13,****.**,****.**,****.**
2022-04-09T22:13:56.2771528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.79,****.**,****.**,****.**
2022-04-09T22:13:57.2767757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.46,****.**,****.**,****.**
2022-04-09T22:13:58.2774075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-09T22:13:59.2770323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.82,****.**,****.**,****.**
2022-04-09T22:14:00.2776592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-09T22:14:01.2772840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:14:02.2769099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-09T22:14:03.2775306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T22:14:04.2771621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:14:05.2778576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T22:14:06.2774822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.82,****.**,****.**,****.**
2022-04-09T22:14:07.2771058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.65,****.**,****.**,****.**
2022-04-09T22:14:08.2777399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T22:14:09.2778260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.82,****.**,****.**,****.**
2022-04-09T22:14:10.2774553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-09T22:14:11.2771481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-09T22:14:12.2777779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-09T22:14:13.2771530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-09T22:14:14.2779916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-09T22:14:15.2776212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:14:16.2773847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:14:17.2777724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-09T22:14:18.2776740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T22:14:19.2774400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T22:14:20.2681043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-09T22:14:21.2678231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-09T22:14:22.2784049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-09T22:14:23.2681665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-09T22:14:24.2677958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-09T22:14:25.2684224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-09T22:14:26.2680559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:14:27.2677647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-09T22:14:28.2683910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.84,****.**,****.**,****.**
2022-04-09T22:14:29.2681760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.05,****.**,****.**,****.**
2022-04-09T22:14:30.2682727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-09T22:14:31.2678993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T22:14:32.2686586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.92,****.**,****.**,****.**
2022-04-09T22:14:33.2684876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T22:14:34.2681104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-09T22:14:35.2687386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:14:36.2685548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-09T22:14:37.2684826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:14:38.2682435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T22:14:39.2684287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.89,****.**,****.**,****.**
2022-04-09T22:14:40.2686090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.09,****.**,****.**,****.**
2022-04-09T22:14:41.2682370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.02,****.**,****.**,****.**
2022-04-09T22:14:42.2688572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.92,****.**,****.**,****.**
2022-04-09T22:14:43.2684922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-09T22:14:44.2691126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-09T22:14:45.2687391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-09T22:14:46.2683672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T22:14:47.2689936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:14:48.2686190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:14:49.2687458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.75,****.**,****.**,****.**
2022-04-09T22:14:50.2704104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-09T22:14:51.2687686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-09T22:14:52.2685333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-09T22:14:53.2691573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:14:54.2688070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-09T22:14:55.2694372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T22:14:56.2691963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T22:14:57.2686889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:14:58.2693127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:14:59.2686482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:15:00.2695440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-09T22:15:01.2693428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.00,****.**,****.**,****.**
2022-04-09T22:15:02.2694975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-09T22:15:03.2691242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-09T22:15:04.2697499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-09T22:15:05.2693768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-09T22:15:06.2697485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-09T22:15:07.2693768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-09T22:15:08.2697799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T22:15:09.2696247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:15:10.2692535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T22:15:11.2698783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T22:15:12.2695061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-09T22:15:13.2691290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.67,****.**,****.**,****.**
2022-04-09T22:15:14.2697515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-09T22:15:15.2692476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T22:15:16.2698753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T22:15:17.2695922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-09T22:15:18.2692197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T22:15:19.2698447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T22:15:20.2694734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:15:21.2701649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:15:22.2697916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-09T22:15:23.2699042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-09T22:15:24.2697473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-09T22:15:25.2695946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.69,****.**,****.**,****.**
2022-04-09T22:15:26.2603907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T22:15:27.2699772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.95,****.**,****.**,****.**
2022-04-09T22:15:28.2696547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-09T22:15:29.2603188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-09T22:15:30.2600626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-09T22:15:31.2596937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-09T22:15:32.2603111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:15:33.2599402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-09T22:15:34.2603238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-09T22:15:35.2602471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.89,****.**,****.**,****.**
2022-04-09T22:15:36.2604128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.12,****.**,****.**,****.**
2022-04-09T22:15:37.2600438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:15:38.2603046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-09T22:15:39.2599270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-09T22:15:40.2605558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-09T22:15:41.2601763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.01,****.**,****.**,****.**
2022-04-09T22:15:42.2608030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-09T22:15:43.2604312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-09T22:15:44.2600557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1016.87,****.**,****.**,****.**
2022-04-09T22:15:45.2608193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-09T22:15:46.2604466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T22:15:47.2611214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-09T22:15:48.2609387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-09T22:15:49.2605683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-09T22:15:50.2611937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-09T22:15:51.2608204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T22:15:52.2604437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-09T22:15:53.2611450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-09T22:15:54.2607692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:15:55.2604340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.87,****.**,****.**,****.**
2022-04-09T22:15:56.2610561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.67,****.**,****.**,****.**
2022-04-09T22:15:57.2607344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-09T22:15:58.2605351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.72,****.**,****.**,****.**
2022-04-09T22:15:59.2611585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.97,****.**,****.**,****.**
2022-04-09T22:16:00.2609616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-09T22:16:01.2605907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-09T22:16:02.2612700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T22:16:03.2608987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T22:16:04.2615202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:16:05.2613380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:16:06.2609660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-09T22:16:07.2610775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.59,****.**,****.**,****.**
2022-04-09T22:16:08.2616965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-09T22:16:09.2613296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-09T22:16:10.2609597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1017.02,****.**,****.**,****.**
2022-04-09T22:16:11.2615748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-09T22:16:12.2612094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-09T22:16:13.2618263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-09T22:16:14.2614551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-09T22:16:15.2610826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T22:16:16.2618019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:16:17.2614278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-09T22:16:18.2611289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.81,****.**,****.**,****.**
2022-04-09T22:16:19.2617501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-09T22:16:20.2617569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-09T22:16:21.2615834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.11,****.**,****.**,****.**
2022-04-09T22:16:22.2622078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-09T22:16:23.2618344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T22:16:24.2614638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-09T22:16:25.2620038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T22:16:26.2616321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T22:16:27.2622564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:16:28.2618854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T22:16:29.2615078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.59,****.**,****.**,****.**
2022-04-09T22:16:30.2621325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T22:16:31.2619819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:16:32.2621132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.85,****.**,****.**,****.**
2022-04-09T22:16:33.2617385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-09T22:16:34.2524023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-09T22:16:35.2526568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T22:16:36.2620088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:16:37.2526752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T22:16:38.2523777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:16:39.2520008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.86,****.**,****.**,****.**
2022-04-09T22:16:40.2527157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.66,****.**,****.**,****.**
2022-04-09T22:16:41.2522288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T22:16:42.2528506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.83,****.**,****.**,****.**
2022-04-09T22:16:43.2525042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T22:16:44.2521360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:16:45.2528907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T22:16:46.2525197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-09T22:16:47.2521973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-09T22:16:48.2528292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T22:16:49.2524491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T22:16:50.2530714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-09T22:16:51.2528302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.70,****.**,****.**,****.**
2022-04-09T22:16:52.2524663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.96,****.**,****.**,****.**
2022-04-09T22:16:53.2530848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.05,****.**,****.**,****.**
2022-04-09T22:16:54.2529473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:16:55.2525811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-09T22:16:56.2532032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-09T22:16:57.2528247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-09T22:16:58.2524534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-09T22:16:59.2530824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T22:17:00.2532520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T22:17:01.2528766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T22:17:02.2535077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.81,****.**,****.**,****.**
2022-04-09T22:17:03.2531349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.20,****.**,****.**,****.**
2022-04-09T22:17:04.2527575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-09T22:17:05.2533827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.10,****.**,****.**,****.**
2022-04-09T22:17:06.2530151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.77,****.**,****.**,****.**
2022-04-09T22:17:07.2536413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:17:08.2532667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-09T22:17:09.2531139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T22:17:10.2529491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:17:11.2537737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T22:17:12.2529675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T22:17:13.2530729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.81,****.**,****.**,****.**
2022-04-09T22:17:14.2532686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.99,****.**,****.**,****.**
2022-04-09T22:17:15.2538883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-09T22:17:16.2536156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:17:17.2536917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T22:17:18.2533279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T22:17:19.2539424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T22:17:20.2535726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T22:17:21.2540185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T22:17:22.2538418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:17:23.2534717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-09T22:17:24.2541424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T22:17:25.2537707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-09T22:17:26.2533989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-09T22:17:27.2540731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:17:28.2538600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-09T22:17:29.2534846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T22:17:30.2542261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:17:31.2538475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T22:17:32.2544764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:17:33.2541030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:17:34.2542081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.84,****.**,****.**,****.**
2022-04-09T22:17:35.2538426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.00,****.**,****.**,****.**
2022-04-09T22:17:36.2545006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T22:17:37.2541241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-09T22:17:38.2541082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-09T22:17:39.2546495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-09T22:17:40.2544174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-09T22:17:41.2540499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T22:17:42.2447767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T22:17:43.2444041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:17:44.2540615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:17:45.2447308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T22:17:46.2447476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T22:17:47.2443735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-09T22:17:48.2449868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T22:17:49.2442355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.84,****.**,****.**,****.**
2022-04-09T22:17:50.2448637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-09T22:17:51.2449112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T22:17:52.2444657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T22:17:53.2450867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-09T22:17:54.2447919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-09T22:17:55.2445901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:17:56.2452152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-09T22:17:57.2465783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.89,****.**,****.**,****.**
2022-04-09T22:17:58.2444710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-09T22:17:59.2451003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-09T22:18:00.2447249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T22:18:01.2453453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-09T22:18:02.2449722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-09T22:18:03.2446087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-09T22:18:04.2452307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:18:05.2448560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T22:18:06.2454791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:18:07.2451047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-09T22:18:08.2454205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.07,****.**,****.**,****.**
2022-04-09T22:18:09.2451737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.27,****.**,****.**,****.**
2022-04-09T22:18:10.2453673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-09T22:18:11.2449888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-09T22:18:12.2456954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.85,****.**,****.**,****.**
2022-04-09T22:18:13.2451507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T22:18:14.2457717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T22:18:15.2454021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-09T22:18:16.2450302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-09T22:18:17.2456574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T22:18:18.2452859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-09T22:18:19.2459031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.93,****.**,****.**,****.**
2022-04-09T22:18:20.2455328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-09T22:18:21.2451595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-09T22:18:22.2457825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.01,****.**,****.**,****.**
2022-04-09T22:18:23.2454114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.77,****.**,****.**,****.**
2022-04-09T22:18:24.2460368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-09T22:18:25.2457392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:18:26.2453650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:18:27.2459924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:18:28.2456117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:18:29.2454160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-09T22:18:30.2460392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.14,****.**,****.**,****.**
2022-04-09T22:18:31.2457786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-09T22:18:32.2464042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.89,****.**,****.**,****.**
2022-04-09T22:18:33.2460998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-09T22:18:34.2458453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T22:18:35.2464705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-09T22:18:36.2461003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-09T22:18:37.2464138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:18:38.2456128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T22:18:39.2464236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:18:40.2460533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-09T22:18:41.2466800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T22:18:42.2462298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:18:43.2458600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T22:18:44.2464878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-09T22:18:45.2461096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T22:18:46.2464799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-09T22:18:47.2460303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-09T22:18:48.2466578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-09T22:18:49.2462889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-09T22:18:50.2369478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:18:51.2365811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.90,****.**,****.**,****.**
2022-04-09T22:18:52.2461209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-09T22:18:53.2367841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T22:18:54.2364175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-09T22:18:55.2363803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-09T22:18:56.2367657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T22:18:57.2363930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:18:58.2364343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-09T22:18:59.2370550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T22:19:00.2366809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T22:19:01.2373135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T22:19:02.2367655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.88,****.**,****.**,****.**
2022-04-09T22:19:03.2373974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-09T22:19:04.2370237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.82,****.**,****.**,****.**
2022-04-09T22:19:05.2369084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.65,****.**,****.**,****.**
2022-04-09T22:19:06.2365377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T22:19:07.2372953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.68,****.**,****.**,****.**
2022-04-09T22:19:08.2370971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.98,****.**,****.**,****.**
2022-04-09T22:19:09.2369010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-09T22:19:10.2375265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T22:19:11.2371543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-09T22:19:12.2367827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:19:13.2375613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T22:19:14.2371855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T22:19:15.2368636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-09T22:19:16.2374876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.69,****.**,****.**,****.**
2022-04-09T22:19:17.2371642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T22:19:18.2376559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-09T22:19:19.2372849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-09T22:19:20.2376612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T22:19:21.2372885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:19:22.2379160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T22:19:23.2372086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:19:24.2379994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.68,****.**,****.**,****.**
2022-04-09T22:19:25.2372200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-09T22:19:26.2380344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T22:19:27.2405922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.80,****.**,****.**,****.**
2022-04-09T22:19:28.2377613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.35,****.**,****.**,****.**
2022-04-09T22:19:29.2375462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-09T22:19:30.2379472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-09T22:19:31.2378485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-09T22:19:32.2374751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:19:33.2381683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:19:34.2378011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:19:35.2375500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-09T22:19:36.2379401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-09T22:19:37.2375688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.65,****.**,****.**,****.**
2022-04-09T22:19:38.2382423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T22:19:39.2378648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-09T22:19:40.2385638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-09T22:19:41.2381906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-09T22:19:42.2378235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-09T22:19:43.2384398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-09T22:19:44.2382420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:19:45.2387148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:19:46.2385389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-09T22:19:47.2381613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T22:19:48.2378668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-09T22:19:49.2384914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-09T22:19:50.2381218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-09T22:19:51.2387504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T22:19:52.2388450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-09T22:19:53.2384712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-09T22:19:54.2382049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T22:19:55.2388328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-09T22:19:56.2384602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:19:57.2384315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.98,****.**,****.**,****.**
2022-04-09T22:19:58.2381847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.66,****.**,****.**,****.**
2022-04-09T22:19:59.2291138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.46,****.**,****.**,****.**
2022-04-09T22:20:00.2287383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.71,****.**,****.**,****.**
2022-04-09T22:20:01.2283695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.04,****.**,****.**,****.**
2022-04-09T22:20:02.2289942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.47,****.**,****.**,****.**
2022-04-09T22:20:03.2286200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.27,****.**,****.**,****.**
2022-04-09T22:20:04.2292487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.95,****.**,****.**,****.**
2022-04-09T22:20:05.2288738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T22:20:06.2285702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T22:20:07.2291943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:20:08.2288818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.60,****.**,****.**,****.**
2022-04-09T22:20:09.2295031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T22:20:10.2291226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.81,****.**,****.**,****.**
2022-04-09T22:20:11.2287548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-09T22:20:12.2295309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.18,****.**,****.**,****.**
2022-04-09T22:20:13.2292706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-09T22:20:14.2291348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-09T22:20:15.2287618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-09T22:20:16.2293922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-09T22:20:17.2292709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:20:18.2288952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:20:19.2293565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T22:20:20.2289872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.92,****.**,****.**,****.**
2022-04-09T22:20:21.2289963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.23,****.**,****.**,****.**
2022-04-09T22:20:22.2296236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-09T22:20:23.2292431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.04,****.**,****.**,****.**
2022-04-09T22:20:24.2297243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-09T22:20:25.2293525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-09T22:20:26.2293866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T22:20:27.2292932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T22:20:28.2300746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:20:29.2297022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-09T22:20:30.2293799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.18,****.**,****.**,****.**
2022-04-09T22:20:31.2300089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-09T22:20:32.2296346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-09T22:20:33.2302606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-09T22:20:34.2300002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-09T22:20:35.2296242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-09T22:20:36.2302510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T22:20:37.2298583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-09T22:20:38.2294861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T22:20:39.2302188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:20:40.2298492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:20:41.2304694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-09T22:20:42.2300976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.88,****.**,****.**,****.**
2022-04-09T22:20:43.2298422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-09T22:20:44.2304676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T22:20:45.2300983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.83,****.**,****.**,****.**
2022-04-09T22:20:46.2306129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T22:20:47.2305179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-09T22:20:48.2302780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-09T22:20:49.2301645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T22:20:50.2300085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-09T22:20:51.2306347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-09T22:20:52.2302631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-09T22:20:53.2301639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.75,****.**,****.**,****.**
2022-04-09T22:20:54.2307904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-09T22:20:55.2308117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-09T22:20:56.2309470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-09T22:20:57.2322406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T22:20:58.2310476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.68,****.**,****.**,****.**
2022-04-09T22:20:59.2306712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T22:21:00.2303028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-09T22:21:01.2309281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-09T22:21:02.2306083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:21:03.2312251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.71,****.**,****.**,****.**
2022-04-09T22:21:04.2308574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.53,****.**,****.**,****.**
2022-04-09T22:21:05.2304820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-09T22:21:06.2212275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.48,****.**,****.**,****.**
2022-04-09T22:21:07.2210654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.72,****.**,****.**,****.**
2022-04-09T22:21:08.2206938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T22:21:09.2214037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-09T22:21:10.2210336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-09T22:21:11.2214008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-09T22:21:12.2210296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T22:21:13.2211258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T22:21:14.2206273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.94,****.**,****.**,****.**
2022-04-09T22:21:15.2212509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.76,****.**,****.**,****.**
2022-04-09T22:21:16.2208553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-09T22:21:17.2210416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-09T22:21:18.2208655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.78,****.**,****.**,****.**
2022-04-09T22:21:19.2209914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-09T22:21:20.2208911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-09T22:21:21.2215163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-09T22:21:22.2214763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:21:23.2217466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:21:24.2215531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:21:25.2217035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.66,****.**,****.**,****.**
2022-04-09T22:21:26.2214695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-09T22:21:27.2210950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T22:21:28.2217258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T22:21:29.2213510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-09T22:21:30.2219733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.08,****.**,****.**,****.**
2022-04-09T22:21:31.2213460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-09T22:21:32.2221016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-09T22:21:33.2217303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-09T22:21:34.2218235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-09T22:21:35.2220286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:21:36.2216621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-09T22:21:37.2222822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-09T22:21:38.2220638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-09T22:21:39.2216916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:21:40.2220511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-09T22:21:41.2216812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T22:21:42.2223954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-09T22:21:43.2220208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.83,****.**,****.**,****.**
2022-04-09T22:21:44.2218073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-09T22:21:45.2224249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:21:46.2223858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:21:47.2254766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-09T22:21:48.2219379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.95,****.**,****.**,****.**
2022-04-09T22:21:49.2225604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:21:50.2221873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-09T22:21:51.2219436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-09T22:21:52.2225524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-09T22:21:53.2222559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-09T22:21:54.2218798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-09T22:21:55.2224974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-09T22:21:56.2221276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T22:21:57.2228412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T22:21:58.2220406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.87,****.**,****.**,****.**
2022-04-09T22:21:59.2226612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.07,****.**,****.**,****.**
2022-04-09T22:22:00.2226226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-09T22:22:01.2222504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.74,****.**,****.**,****.**
2022-04-09T22:22:02.2227325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.48,****.**,****.**,****.**
2022-04-09T22:22:03.2223565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T22:22:04.2229821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-09T22:22:05.2226089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-09T22:22:06.2222911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:22:07.2229114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-09T22:22:08.2232934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:22:09.2229211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-09T22:22:10.2225479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T22:22:11.2231711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:22:12.2229108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:22:13.2225396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:22:14.2132002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-09T22:22:15.2227899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-09T22:22:16.2134502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T22:22:17.2131145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T22:22:18.2127437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-09T22:22:19.2134178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T22:22:20.2130398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-09T22:22:21.2136769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.85,****.**,****.**,****.**
2022-04-09T22:22:22.2132750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-09T22:22:23.2133983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-09T22:22:24.2130227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T22:22:25.2136474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-09T22:22:26.2132764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-09T22:22:27.2137260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-09T22:22:28.2133513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T22:22:29.2131090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:22:30.2137426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:22:31.2137470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:22:32.2136119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T22:22:33.2132395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-09T22:22:34.2138644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-09T22:22:35.2134873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T22:22:36.2135149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:22:37.2141401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-09T22:22:38.2139219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-09T22:22:39.2133663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-09T22:22:40.2139918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:22:41.2143091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:22:42.2139318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:22:43.2135671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.82,****.**,****.**,****.**
2022-04-09T22:22:44.2141871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T22:22:45.2138118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.74,****.**,****.**,****.**
2022-04-09T22:22:46.2144375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.55,****.**,****.**,****.**
2022-04-09T22:22:47.2140634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-09T22:22:48.2136918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.00,****.**,****.**,****.**
2022-04-09T22:22:49.2143253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-09T22:22:50.2137965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-09T22:22:51.2139977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T22:22:52.2146187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:22:53.2145857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T22:22:54.2142108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.90,****.**,****.**,****.**
2022-04-09T22:22:55.2138443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-09T22:22:56.2144544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T22:22:57.2146321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.92,****.**,****.**,****.**
2022-04-09T22:22:58.2147459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-09T22:22:59.2143713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:23:00.2139994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T22:23:01.2149379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-09T22:23:02.2167737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T22:23:03.2146812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-09T22:23:04.2143068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.94,****.**,****.**,****.**
2022-04-09T22:23:05.2149319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.70,****.**,****.**,****.**
2022-04-09T22:23:06.2145625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-09T22:23:07.2145223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-09T22:23:08.2151545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-09T22:23:09.2148257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T22:23:10.2144560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-09T22:23:11.2151505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-09T22:23:12.2147802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-09T22:23:13.2144983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-09T22:23:14.2152983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T22:23:15.2144770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.82,****.**,****.**,****.**
2022-04-09T22:23:16.2150966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-09T22:23:17.2147289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-09T22:23:18.2153470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-09T22:23:19.2149753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.70,****.**,****.**,****.**
2022-04-09T22:23:20.2156024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.96,****.**,****.**,****.**
2022-04-09T22:23:21.2052284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-09T22:23:22.2148139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-09T22:23:23.2055288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-09T22:23:24.2052932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T22:23:25.2049192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:23:26.2055425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-09T22:23:27.2051552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T22:23:28.2057783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-09T22:23:29.2054580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-09T22:23:30.2053633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-09T22:23:31.2049935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T22:23:32.2057048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-09T22:23:33.2055043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T22:23:34.2052702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T22:23:35.2058886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T22:23:36.2055703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:23:37.2057309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-09T22:23:38.2053642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-09T22:23:39.2059821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.83,****.**,****.**,****.**
2022-04-09T22:23:40.2056129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.01,****.**,****.**,****.**
2022-04-09T22:23:41.2058113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-09T22:23:42.2055666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.80,****.**,****.**,****.**
2022-04-09T22:23:43.2061941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-09T22:23:44.2059566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-09T22:23:45.2055863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-09T22:23:46.2062779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T22:23:47.2060108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:23:48.2056442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.66,****.**,****.**,****.**
2022-04-09T22:23:49.2063441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-09T22:23:50.2062454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T22:23:51.2058729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.83,****.**,****.**,****.**
2022-04-09T22:23:52.2058408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-09T22:23:53.2064630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-09T22:23:54.2062683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.77,****.**,****.**,****.**
2022-04-09T22:23:55.2063190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T22:23:56.2059426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T22:23:57.2066983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T22:23:58.2065001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:23:59.2061330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T22:24:00.2067540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-09T22:24:01.2066855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.82,****.**,****.**,****.**
2022-04-09T22:24:02.2063191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.08,****.**,****.**,****.**
2022-04-09T22:24:03.2069304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-09T22:24:04.2065609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.95,****.**,****.**,****.**
2022-04-09T22:24:05.2061888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-09T22:24:06.2068121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T22:24:07.2066712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T22:24:08.2063030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:24:09.2069010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T22:24:10.2065371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-09T22:24:11.2071583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.88,****.**,****.**,****.**
2022-04-09T22:24:12.2067809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-09T22:24:13.2064081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-09T22:24:14.2071508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-09T22:24:15.2067772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-09T22:24:16.2073978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-09T22:24:17.2070288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.77,****.**,****.**,****.**
2022-04-09T22:24:18.2067703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-09T22:24:19.2073953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T22:24:20.2067003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:24:21.2071868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.91,****.**,****.**,****.**
2022-04-09T22:24:22.2068127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-09T22:24:23.2069220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T22:24:24.2075474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T22:24:25.2069458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-09T22:24:26.2077067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T22:24:27.2068176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-09T22:24:28.1974877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-09T22:24:29.2069275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T22:24:30.1975943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:24:31.1918349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:24:32.1849545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-09T22:24:33.1825929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-09T22:24:34.1822197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:24:35.1829001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-09T22:24:36.1825206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-09T22:24:37.1821512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-09T22:24:38.1830924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T22:24:39.1824963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-09T22:24:40.1831185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T22:24:41.1828230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-09T22:24:42.1824462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:24:43.1831613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.53,****.**,****.**,****.**
2022-04-09T22:24:44.1833048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T22:24:45.1828496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.68,****.**,****.**,****.**
2022-04-09T22:24:46.1824780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.96,****.**,****.**,****.**
2022-04-09T22:24:47.1828785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-09T22:24:48.1825018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T22:24:49.1831278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-09T22:24:50.1827569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:24:51.1827728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T22:24:52.1826569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:24:53.1832801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:24:54.1829106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-09T22:24:55.1835336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:24:56.1835872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-09T22:24:57.1832128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.87,****.**,****.**,****.**
2022-04-09T22:24:58.1828392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.65,****.**,****.**,****.**
2022-04-09T22:24:59.1834669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-09T22:25:00.1829921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T22:25:01.1833880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:25:02.1830159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:25:03.1836401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T22:25:04.1832647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T22:25:05.1838863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-09T22:25:06.1832691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T22:25:07.1838914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-09T22:25:08.1835772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-09T22:25:09.1832059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-09T22:25:10.1838960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-09T22:25:11.1836619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T22:25:12.1835592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-09T22:25:13.1837289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-09T22:25:14.1834933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:25:15.1841233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:25:16.1838182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.68,****.**,****.**,****.**
2022-04-09T22:25:17.1834448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T22:25:18.1842242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-09T22:25:19.1836503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:25:20.1842745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-09T22:25:21.1839007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:25:22.1835303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T22:25:23.1841582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-09T22:25:24.1837807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T22:25:25.1844132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T22:25:26.1837682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:25:27.1843974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.68,****.**,****.**,****.**
2022-04-09T22:25:28.1841573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:25:29.1837820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.81,****.**,****.**,****.**
2022-04-09T22:25:30.1844075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-09T22:25:31.1840339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-09T22:25:32.1846549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.54,****.**,****.**,****.**
2022-04-09T22:25:33.1842851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T22:25:34.1839144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-09T22:25:35.1845367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.14,****.**,****.**,****.**
2022-04-09T22:25:36.1841672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-09T22:25:37.1748295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-09T22:25:38.1744590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-09T22:25:39.1850407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.76,****.**,****.**,****.**
2022-04-09T22:25:40.1747090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.50,****.**,****.**,****.**
2022-04-09T22:25:41.1743375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.36,****.**,****.**,****.**
2022-04-09T22:25:42.1749637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-09T22:25:43.1745883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-09T22:25:44.1788278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.90,****.**,****.**,****.**
2022-04-09T22:25:45.1748426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-09T22:25:46.1744727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T22:25:47.1750954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-09T22:25:48.1747203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T22:25:49.1753437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-09T22:25:50.1749742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-09T22:25:51.1746068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.72,****.**,****.**,****.**
2022-04-09T22:25:52.1752276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-09T22:25:53.1748544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-09T22:25:54.1754791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-09T22:25:55.1751047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-09T22:25:56.1747322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-09T22:25:57.1753548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-09T22:25:58.1749915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-09T22:25:59.1756055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:26:00.1752352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.69,****.**,****.**,****.**
2022-04-09T22:26:01.1748643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.55,****.**,****.**,****.**
2022-04-09T22:26:02.1754876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-09T22:26:03.1751183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.93,****.**,****.**,****.**
2022-04-09T22:26:04.1757379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.21,****.**,****.**,****.**
2022-04-09T22:26:05.1753664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.04,****.**,****.**,****.**
2022-04-09T22:26:06.1749983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-09T22:26:07.1756207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:26:08.1752471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T22:26:09.1758752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:26:10.1787145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:26:11.1751285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.67,****.**,****.**,****.**
2022-04-09T22:26:12.1757541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-09T22:26:13.1753807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T22:26:14.1760061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.83,****.**,****.**,****.**
2022-04-09T22:26:15.1756366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-09T22:26:16.1762496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.92,****.**,****.**,****.**
2022-04-09T22:26:17.1758826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-09T22:26:18.1755151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T22:26:19.1761357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-09T22:26:20.1757582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:26:21.1763875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:26:22.1760191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:26:23.1756388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-09T22:26:24.1762609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-09T22:26:25.1758929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-09T22:26:26.1765121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-09T22:26:27.1761439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.72,****.**,****.**,****.**
2022-04-09T22:26:28.1757671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T22:26:29.1763920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T22:26:30.1760218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T22:26:31.1766493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T22:26:32.1762804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:26:33.1758986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-09T22:26:34.1765283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T22:26:35.1761575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:26:36.1767795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.84,****.**,****.**,****.**
2022-04-09T22:26:37.1764078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-09T22:26:38.1760367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-09T22:26:39.1766589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.62,****.**,****.**,****.**
2022-04-09T22:26:40.1762906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T22:26:41.1769128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T22:26:42.1765314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T22:26:43.1761632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-09T22:26:44.1668288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1016.94,****.**,****.**,****.**
2022-04-09T22:26:45.1764202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.72,****.**,****.**,****.**
2022-04-09T22:26:46.1670860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-09T22:26:47.1667113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-09T22:26:48.1663423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.86,****.**,****.**,****.**
2022-04-09T22:26:49.1669603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-09T22:26:50.1665879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T22:26:51.1672121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T22:26:52.1668403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-09T22:26:53.1664665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:26:54.1671371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:26:55.1669531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-09T22:26:56.1667184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-09T22:26:57.1666221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T22:26:58.1673804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:26:59.1670062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-09T22:27:00.1676324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T22:27:01.1672538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-09T22:27:02.1667509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T22:27:03.1673792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-09T22:27:04.1670128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:27:05.1672174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:27:06.1678376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.75,****.**,****.**,****.**
2022-04-09T22:27:07.1674682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-09T22:27:08.1674206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T22:27:09.1670505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.90,****.**,****.**,****.**
2022-04-09T22:27:10.1676913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-09T22:27:11.1674966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-09T22:27:12.1680397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T22:27:13.1678780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T22:27:14.1673509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T22:27:15.1675465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:27:16.1681670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:27:17.1681358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-09T22:27:18.1679575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-09T22:27:19.1681411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.68,****.**,****.**,****.**
2022-04-09T22:27:20.1680085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.99,****.**,****.**,****.**
2022-04-09T22:27:21.1681013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-09T22:27:22.1677314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-09T22:27:23.1683510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-09T22:27:24.1682988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-09T22:27:25.1680837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:27:26.1679199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:27:27.1677969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:27:28.1679377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-09T22:27:29.1678400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-09T22:27:30.1684621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-09T22:27:31.1683697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-09T22:27:32.1679964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T22:27:33.1677525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-09T22:27:34.1683652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T22:27:35.1681036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:27:36.1687300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T22:27:37.1684056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T22:27:38.1681641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T22:27:39.1687341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-09T22:27:40.1683575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.78,****.**,****.**,****.**
2022-04-09T22:27:41.1679878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.95,****.**,****.**,****.**
2022-04-09T22:27:42.1688906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-09T22:27:43.1686863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-09T22:27:44.1685139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-09T22:27:45.1683818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-09T22:27:46.1690065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-09T22:27:47.1686266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T22:27:48.1682585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T22:27:49.1689891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:27:50.1686237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.92,****.**,****.**,****.**
2022-04-09T22:27:51.1683004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.14,****.**,****.**,****.**
2022-04-09T22:27:52.1591596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-09T22:27:53.1587884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.97,****.**,****.**,****.**
2022-04-09T22:27:54.1685527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.73,****.**,****.**,****.**
2022-04-09T22:27:55.1593076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T22:27:56.1591284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-09T22:27:57.1587524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-09T22:27:58.1593865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:27:59.1590095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:28:00.1586353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:28:01.1593461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T22:28:02.1589777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-09T22:28:03.1596030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:28:04.1592271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T22:28:05.1589263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-09T22:28:06.1595565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T22:28:07.1591816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-09T22:28:08.1588413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T22:28:09.1594649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-09T22:28:10.1591453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T22:28:11.1597629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T22:28:12.1594517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.08,****.**,****.**,****.**
2022-04-09T22:28:13.1592306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-09T22:28:14.1591320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.80,****.**,****.**,****.**
2022-04-09T22:28:15.1598746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T22:28:16.1597172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T22:28:17.1595608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-09T22:28:18.1591831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-09T22:28:19.1598092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-09T22:28:20.1594162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T22:28:21.1600440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:28:22.1599987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:28:23.1596267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.69,****.**,****.**,****.**
2022-04-09T22:28:24.1593854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.91,****.**,****.**,****.**
2022-04-09T22:28:25.1600154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.26,****.**,****.**,****.**
2022-04-09T22:28:26.1596448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-09T22:28:27.1602665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.13,****.**,****.**,****.**
2022-04-09T22:28:28.1598879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.94,****.**,****.**,****.**
2022-04-09T22:28:29.1595667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-09T22:28:30.1601944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:28:31.1601393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T22:28:32.1599682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:28:33.1605813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:28:34.1602819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-09T22:28:35.1601878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-09T22:28:36.1598206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-09T22:28:37.1604402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-09T22:28:38.1600679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-09T22:28:39.1607440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-09T22:28:40.1599152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:28:41.1605429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T22:28:42.1601692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:28:43.1607884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-09T22:28:44.1604223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-09T22:28:45.1601619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-09T22:28:46.1609605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.98,****.**,****.**,****.**
2022-04-09T22:28:47.1605860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-09T22:28:48.1602283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-09T22:28:49.1606946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T22:28:50.1606202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-09T22:28:51.1602474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-09T22:28:52.1609220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T22:28:53.1607319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T22:28:54.1603608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.96,****.**,****.**,****.**
2022-04-09T22:28:55.1610368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-09T22:28:56.1606555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-09T22:28:57.1612800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.04,****.**,****.**,****.**
2022-04-09T22:28:58.1609103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.69,****.**,****.**,****.**
2022-04-09T22:28:59.1605405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-09T22:29:00.1605111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.74,****.**,****.**,****.**
2022-04-09T22:29:01.1513534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T22:29:02.1509833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-09T22:29:03.1615641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-09T22:29:04.1512347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T22:29:05.1508604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:29:06.1512595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:29:07.1510583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-09T22:29:08.1508528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.60,****.**,****.**,****.**
2022-04-09T22:29:09.1514712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-09T22:29:10.1510953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.79,****.**,****.**,****.**
2022-04-09T22:29:11.1510382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T22:29:12.1511512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-09T22:29:13.1513657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-09T22:29:14.1518462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-09T22:29:15.1513981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:29:16.1510170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-09T22:29:17.1519591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:29:18.1514628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-09T22:29:19.1513481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.70,****.**,****.**,****.**
2022-04-09T22:29:20.1519793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.53,****.**,****.**,****.**
2022-04-09T22:29:21.1516805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.69,****.**,****.**,****.**
2022-04-09T22:29:22.1513058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1017.03,****.**,****.**,****.**
2022-04-09T22:29:23.1520186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-09T22:29:24.1521709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-09T22:29:25.1519834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.70,****.**,****.**,****.**
2022-04-09T22:29:26.1516013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-09T22:29:27.1522219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T22:29:28.1518516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:29:29.1519059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1017.16,****.**,****.**,****.**
2022-04-09T22:29:30.1515312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-09T22:29:31.1521553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-09T22:29:32.1520378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1016.94,****.**,****.**,****.**
2022-04-09T22:29:33.1518770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.64,****.**,****.**,****.**
2022-04-09T22:29:34.1517269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T22:29:35.1518974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:29:36.1516767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:29:37.1522134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T22:29:38.1518366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T22:29:39.1525804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T22:29:40.1522023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.88,****.**,****.**,****.**
2022-04-09T22:29:41.1518285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-09T22:29:42.1527250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-09T22:29:43.1523520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-09T22:29:44.1524003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-09T22:29:45.1525898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-09T22:29:46.1522154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-09T22:29:47.1528359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-09T22:29:48.1524687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T22:29:49.1520959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:29:50.1526759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:29:51.1523046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T22:29:52.1529226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T22:29:53.1525332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-09T22:29:54.1531613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-09T22:29:55.1527883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.96,****.**,****.**,****.**
2022-04-09T22:29:56.1524162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-09T22:29:57.1531529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-09T22:29:58.1532665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-09T22:29:59.1531462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-09T22:30:00.1527737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:30:01.1533957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:30:02.1530313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.94,****.**,****.**,****.**
2022-04-09T22:30:03.1526537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-09T22:30:04.1532828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-09T22:30:05.1529114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-09T22:30:06.1531995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-09T22:30:07.1528286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-09T22:30:08.1528808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-09T22:30:09.1527125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-09T22:30:10.1433750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:30:11.1430046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T22:30:12.1429510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:30:13.1435756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.68,****.**,****.**,****.**
2022-04-09T22:30:14.1432010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.81,****.**,****.**,****.**
2022-04-09T22:30:15.1438249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T22:30:16.1435459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-09T22:30:17.1431745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.73,****.**,****.**,****.**
2022-04-09T22:30:18.1437992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:30:19.1434242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-09T22:30:20.1432454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-09T22:30:21.1438728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T22:30:22.1434992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:30:23.1441278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:30:24.1438861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-09T22:30:25.1439981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-09T22:30:26.1436249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T22:30:27.1437206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-09T22:30:28.1442173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T22:30:29.1443197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-09T22:30:30.1441204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T22:30:31.1437493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-09T22:30:32.1434842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T22:30:33.1441113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:30:34.1444849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:30:35.1441117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.95,****.**,****.**,****.**
2022-04-09T22:30:36.1438189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-09T22:30:37.1436412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:30:38.1442653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-09T22:30:39.1438914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-09T22:30:40.1445224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T22:30:41.1442694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:30:42.1438982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T22:30:43.1442708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-09T22:30:44.1438938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T22:30:45.1445176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:30:46.1444250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.02,****.**,****.**,****.**
2022-04-09T22:30:47.1442494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.87,****.**,****.**,****.**
2022-04-09T22:30:48.1448741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-09T22:30:49.1446135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-09T22:30:50.1442437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T22:30:51.1442704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-09T22:30:52.1448913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T22:30:53.1445180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-09T22:30:54.1451482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T22:30:55.1441897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:30:56.1448119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:30:57.1444404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-09T22:30:58.1444088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T22:30:59.1450313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T22:31:00.1443598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-09T22:31:01.1449795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-09T22:31:02.1447215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T22:31:03.1453480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-09T22:31:04.1449704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T22:31:05.1446083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-09T22:31:06.1452847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:31:07.1449071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:31:08.1455335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-09T22:31:09.1451595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.58,****.**,****.**,****.**
2022-04-09T22:31:10.1446843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-09T22:31:11.1453038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-09T22:31:12.1452509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T22:31:13.1451182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-09T22:31:14.1356132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T22:31:15.1358036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T22:31:16.1449597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T22:31:17.1357666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-09T22:31:18.1353921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:31:19.1350205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.60,****.**,****.**,****.**
2022-04-09T22:31:20.1356964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T22:31:21.1351644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-09T22:31:22.1353610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-09T22:31:23.1350984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T22:31:24.1360228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T22:31:25.1361335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:31:26.1358920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T22:31:27.1354330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:31:28.1360574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:31:29.1356793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:31:30.1356076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-09T22:31:31.1362379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T22:31:32.1358673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-09T22:31:33.1354873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.06,****.**,****.**,****.**
2022-04-09T22:31:34.1361157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-09T22:31:35.1357419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.96,****.**,****.**,****.**
2022-04-09T22:31:36.1363675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.54,****.**,****.**,****.**
2022-04-09T22:31:37.1364109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-09T22:31:38.1365318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.64,****.**,****.**,****.**
2022-04-09T22:31:39.1361603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-09T22:31:40.1357905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-09T22:31:41.1364103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.78,****.**,****.**,****.**
2022-04-09T22:31:42.1365050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-09T22:31:43.1361232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T22:31:44.1357522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.73,****.**,****.**,****.**
2022-04-09T22:31:45.1367443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-09T22:31:46.1365506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-09T22:31:47.1361724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T22:31:48.1367990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T22:31:49.1366209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:31:50.1368904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-09T22:31:51.1365225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:31:52.1361519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-09T22:31:53.1370107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T22:31:54.1366389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.73,****.**,****.**,****.**
2022-04-09T22:31:55.1363196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.58,****.**,****.**,****.**
2022-04-09T22:31:56.1369405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-09T22:31:57.1369254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-09T22:31:58.1368286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-09T22:31:59.1364608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T22:32:00.1370820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-09T22:32:01.1367045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:32:02.1363854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:32:03.1370141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T22:32:04.1366396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-09T22:32:05.1368733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-09T22:32:06.1364959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-09T22:32:07.1366067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.02,****.**,****.**,****.**
2022-04-09T22:32:08.1374307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-09T22:32:09.1370536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-09T22:32:10.1366800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T22:32:11.1375070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-09T22:32:12.1374148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-09T22:32:13.1368183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:32:14.1367269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.76,****.**,****.**,****.**
2022-04-09T22:32:15.1375254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T22:32:16.1373045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T22:32:17.1375810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.82,****.**,****.**,****.**
2022-04-09T22:32:18.1373420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-09T22:32:19.1369752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-09T22:32:20.1373607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:32:21.1369838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T22:32:22.1370205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:32:23.1371210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:32:24.1277848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:32:25.1275082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T22:32:26.1380950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T22:32:27.1278735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-09T22:32:28.1274994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-09T22:32:29.1281207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-09T22:32:30.1277503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-09T22:32:31.1278382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:32:32.1272946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T22:32:33.1279218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T22:32:34.1276558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:32:35.1282837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-09T22:32:36.1279405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-09T22:32:37.1277827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.84,****.**,****.**,****.**
2022-04-09T22:32:38.1284153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.49,****.**,****.**,****.**
2022-04-09T22:32:39.1280362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T22:32:40.1276686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-09T22:32:41.1277476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.77,****.**,****.**,****.**
2022-04-09T22:32:42.1279382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-09T22:32:43.1277898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-09T22:32:44.1284081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T22:32:45.1281083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-09T22:32:46.1277381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:32:47.1283856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-09T22:32:48.1282362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.56,****.**,****.**,****.**
2022-04-09T22:32:49.1286917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T22:32:50.1285934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T22:32:51.1282256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.67,****.**,****.**,****.**
2022-04-09T22:32:52.1289200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-09T22:32:53.1285509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T22:32:54.1282237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:32:55.1288485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:32:56.1286172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T22:32:57.1282459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:32:58.1288281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.50,****.**,****.**,****.**
2022-04-09T22:32:59.1284478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-09T22:33:00.1290752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.78,****.**,****.**,****.**
2022-04-09T22:33:01.1287354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-09T22:33:02.1283583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-09T22:33:03.1289843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-09T22:33:04.1286143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-09T22:33:05.1293301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-09T22:33:06.1291954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T22:33:07.1292914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-09T22:33:08.1289238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-09T22:33:09.1285929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1016.98,****.**,****.**,****.**
2022-04-09T22:33:10.1292237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.56,****.**,****.**,****.**
2022-04-09T22:33:11.1288436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-09T22:33:12.1291215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-09T22:33:13.1287497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.64,****.**,****.**,****.**
2022-04-09T22:33:14.1294709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.06,****.**,****.**,****.**
2022-04-09T22:33:15.1290952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-09T22:33:16.1288220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-09T22:33:17.1295780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-09T22:33:18.1292011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:33:19.1289019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:33:20.1295216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:33:21.1292709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:33:22.1288921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-09T22:33:23.1298656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:33:24.1294919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T22:33:25.1291182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T22:33:26.1297483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T22:33:27.1293754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-09T22:33:28.1300494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-09T22:33:29.1295664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-09T22:33:30.1291919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-09T22:33:31.1295880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.73,****.**,****.**,****.**
2022-04-09T22:33:32.1294198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.54,****.**,****.**,****.**
2022-04-09T22:33:33.1200852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T22:33:34.1194222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-09T22:33:35.1200446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T22:33:36.1197383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T22:33:37.1199144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T22:33:38.1200861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:33:39.1197168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-09T22:33:40.1204051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-09T22:33:41.1198819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-09T22:33:42.1205111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-09T22:33:43.1201357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.87,****.**,****.**,****.**
2022-04-09T22:33:44.1197634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-09T22:33:45.1203871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-09T22:33:46.1200720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-09T22:33:47.1198084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-09T22:33:48.1202863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T22:33:49.1201147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T22:33:50.1207315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T22:33:51.1203654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T22:33:52.1199931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:33:53.1207879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.06,****.**,****.**,****.**
2022-04-09T22:33:54.1204177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-09T22:33:55.1200446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.93,****.**,****.**,****.**
2022-04-09T22:33:56.1206667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.76,****.**,****.**,****.**
2022-04-09T22:33:57.1204674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-09T22:33:58.1206826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-09T22:33:59.1203086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T22:34:00.1209385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T22:34:01.1205621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:34:02.1202426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T22:34:03.1208677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:34:04.1204952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-09T22:34:05.1211214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-09T22:34:06.1207467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:34:07.1204239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-09T22:34:08.1210536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:34:09.1206859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-09T22:34:10.1212965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T22:34:11.1209256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-09T22:34:12.1205569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-09T22:34:13.1213893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:34:14.1210188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:34:15.1206854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.87,****.**,****.**,****.**
2022-04-09T22:34:16.1212960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-09T22:34:17.1210649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:34:18.1206965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.74,****.**,****.**,****.**
2022-04-09T22:34:19.1210284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-09T22:34:20.1216516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-09T22:34:21.1216701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T22:34:22.1212959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T22:34:23.1209780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-09T22:34:24.1216030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T22:34:25.1212281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:34:26.1218537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-09T22:34:27.1214781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.68,****.**,****.**,****.**
2022-04-09T22:34:28.1211126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T22:34:29.1217310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T22:34:30.1213588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-09T22:34:31.1219840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T22:34:32.1217735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-09T22:34:33.1212472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:34:34.1217205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T22:34:35.1215621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T22:34:36.1122315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:34:37.1218119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-09T22:34:38.1214443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T22:34:39.1121046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-09T22:34:40.1117390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-09T22:34:41.1123581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-09T22:34:42.1119863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T22:34:43.1116126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-09T22:34:44.1122391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T22:34:45.1122220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T22:34:46.1118529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:34:47.1125917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:34:48.1122175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.95,****.**,****.**,****.**
2022-04-09T22:34:49.1118461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.09,****.**,****.**,****.**
2022-04-09T22:34:50.1117956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-09T22:34:51.1124147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.79,****.**,****.**,****.**
2022-04-09T22:34:52.1123404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-09T22:34:53.1125130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-09T22:34:54.1121420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-09T22:34:55.1119035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T22:34:56.1120181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-09T22:34:57.1126362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T22:34:58.1122709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:34:59.1121735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-09T22:35:00.1129942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T22:35:01.1126145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:35:02.1130108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-09T22:35:03.1126468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T22:35:04.1122678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:35:05.1128935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T22:35:06.1129870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-09T22:35:07.1126137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-09T22:35:08.1132371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T22:35:09.1128683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:35:10.1124984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-09T22:35:11.1124490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T22:35:12.1126021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T22:35:13.1132259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T22:35:14.1133017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-09T22:35:15.1129251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T22:35:16.1125462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-09T22:35:17.1131714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T22:35:18.1128043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T22:35:19.1134261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T22:35:20.1132046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:35:21.1130502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T22:35:22.1132309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-09T22:35:23.1128624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-09T22:35:24.1134823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-09T22:35:25.1131115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-09T22:35:26.1135661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-09T22:35:27.1131966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T22:35:28.1138213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T22:35:29.1134512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-09T22:35:30.1130785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-09T22:35:31.1136985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:35:32.1138366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-09T22:35:33.1134668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-09T22:35:34.1131699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.76,****.**,****.**,****.**
2022-04-09T22:35:35.1140290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.48,****.**,****.**,****.**
2022-04-09T22:35:36.1131857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-09T22:35:37.1132933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-09T22:35:38.1139205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-09T22:35:39.1136835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-09T22:35:40.1138707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T22:35:41.1133416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-09T22:35:42.1141645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:35:43.1142889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.65,****.**,****.**,****.**
2022-04-09T22:35:44.1139109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-09T22:35:45.1136777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-09T22:35:46.1144698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-09T22:35:47.1041431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-09T22:35:48.1137306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T22:35:49.1043942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:35:50.1040217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:35:51.1039339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-09T22:35:52.1038194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-09T22:35:53.1046567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:35:54.1042864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.04,****.**,****.**,****.**
2022-04-09T22:35:55.1039671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.82,****.**,****.**,****.**
2022-04-09T22:35:56.1045928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.43,****.**,****.**,****.**
2022-04-09T22:35:57.1042254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-09T22:35:58.1048460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.63,****.**,****.**,****.**
2022-04-09T22:35:59.1044744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.02,****.**,****.**,****.**
2022-04-09T22:36:00.1041009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-09T22:36:01.1047257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-09T22:36:02.1044442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.76,****.**,****.**,****.**
2022-04-09T22:36:03.1040709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-09T22:36:04.1046975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T22:36:05.1043316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-09T22:36:06.1049455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-09T22:36:07.1045751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T22:36:08.1042024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T22:36:09.1048240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.00,****.**,****.**,****.**
2022-04-09T22:36:10.1044559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-09T22:36:11.1045036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-09T22:36:12.1051242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-09T22:36:13.1045294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T22:36:14.1051528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:36:15.1048402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:36:16.1044607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.95,****.**,****.**,****.**
2022-04-09T22:36:17.1048528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-09T22:36:18.1054806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.73,****.**,****.**,****.**
2022-04-09T22:36:19.1048225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.50,****.**,****.**,****.**
2022-04-09T22:36:20.1054494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.63,****.**,****.**,****.**
2022-04-09T22:36:21.1050749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:36:22.1047001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-09T22:36:23.1053242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T22:36:24.1049551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T22:36:25.1055722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T22:36:26.1052922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:36:27.1076288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-09T22:36:28.1056171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-09T22:36:29.1057735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-09T22:36:30.1053963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:36:31.1054307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.87,****.**,****.**,****.**
2022-04-09T22:36:32.1050617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-09T22:36:33.1058227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.68,****.**,****.**,****.**
2022-04-09T22:36:34.1056260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-09T22:36:35.1074879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-09T22:36:36.1056800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T22:36:37.1054457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:36:38.1055570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-09T22:36:39.1054755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.96,****.**,****.**,****.**
2022-04-09T22:36:40.1052590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-09T22:36:41.1058839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-09T22:36:42.1058802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.61,****.**,****.**,****.**
2022-04-09T22:36:43.1055064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T22:36:44.1061369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-09T22:36:45.1056700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T22:36:46.1056016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T22:36:47.1063932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T22:36:48.1082983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:36:49.1056507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.87,****.**,****.**,****.**
2022-04-09T22:36:50.0903532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.01,****.**,****.**,****.**
2022-04-09T22:36:51.0923603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-09T22:36:52.0939100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-09T22:36:53.0909598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.59,****.**,****.**,****.**
2022-04-09T22:36:54.0816219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-09T22:36:55.0813401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-09T22:36:56.0815763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-09T22:36:57.0833806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-09T22:36:58.0815272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-09T22:36:59.0811584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:37:00.0818340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T22:37:01.0810249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.90,****.**,****.**,****.**
2022-04-09T22:37:02.0817813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-09T22:37:03.0814109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-09T22:37:04.0810444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-09T22:37:05.0816644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-09T22:37:06.0812891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T22:37:07.0819172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T22:37:08.0815447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-09T22:37:09.0811696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:37:10.0817957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:37:11.0814202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-09T22:37:12.0820451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-09T22:37:13.0816778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T22:37:14.0814012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-09T22:37:15.0820206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-09T22:37:16.0816571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-09T22:37:17.0821943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-09T22:37:18.0818247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:37:19.0819473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-09T22:37:20.0815622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:37:21.0821861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:37:22.0817971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:37:23.0824230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-09T22:37:24.0824598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-09T22:37:25.0825013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T22:37:26.0817797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T22:37:27.0818850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T22:37:28.0825138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T22:37:29.0826066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T22:37:30.0822318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T22:37:31.0821450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-09T22:37:32.0820698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-09T22:37:33.0822419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.09,****.**,****.**,****.**
2022-04-09T22:37:34.0820015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-09T22:37:35.0826268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.75,****.**,****.**,****.**
2022-04-09T22:37:36.0823282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.37,****.**,****.**,****.**
2022-04-09T22:37:37.0827678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-09T22:37:38.0824027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-09T22:37:39.0830218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-09T22:37:40.0826511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-09T22:37:41.0822843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T22:37:42.0829022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T22:37:43.0825298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T22:37:44.0826796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-09T22:37:45.0823108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.46,****.**,****.**,****.**
2022-04-09T22:37:46.0829316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T22:37:47.0827607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-09T22:37:48.0825592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-09T22:37:49.0827824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-09T22:37:50.0829608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-09T22:37:51.0825913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T22:37:52.0832658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-09T22:37:53.0834626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-09T22:37:54.0830894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:37:55.0827700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.73,****.**,****.**,****.**
2022-04-09T22:37:56.0833942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.35,****.**,****.**,****.**
2022-04-09T22:37:57.0833435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.06,****.**,****.**,****.**
2022-04-09T22:37:58.0829682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.47,****.**,****.**,****.**
2022-04-09T22:37:59.0830288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.83,****.**,****.**,****.**
2022-04-09T22:38:00.0736931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-09T22:38:01.0834110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-09T22:38:02.0830360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-09T22:38:03.0737027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:38:04.0733317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T22:38:05.0839186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:38:06.0732550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-09T22:38:07.0738802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T22:38:08.0735074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.86,****.**,****.**,****.**
2022-04-09T22:38:09.0731312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-09T22:38:10.0731599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-09T22:38:11.0737823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-09T22:38:12.0735400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-09T22:38:13.0741703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T22:38:14.0738809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-09T22:38:15.0740296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T22:38:16.0738382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:38:17.0737021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-09T22:38:18.0738007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.74,****.**,****.**,****.**
2022-04-09T22:38:19.0734259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.60,****.**,****.**,****.**
2022-04-09T22:38:20.0738508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-09T22:38:21.0736516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-09T22:38:22.0744485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T22:38:23.0743555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T22:38:24.0739825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:38:25.0736619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T22:38:26.0744204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:38:27.0740530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:38:28.0737707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-09T22:38:29.0743923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-09T22:38:30.0744546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-09T22:38:31.0740776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-09T22:38:32.0738153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-09T22:38:33.0743038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-09T22:38:34.0739340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-09T22:38:35.0745592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-09T22:38:36.0741847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T22:38:37.0748121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:38:38.0744426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T22:38:39.0742875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-09T22:38:40.0744157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-09T22:38:41.0750365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-09T22:38:42.0743818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T22:38:43.0742911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-09T22:38:44.0750990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.54,****.**,****.**,****.**
2022-04-09T22:38:45.0747288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T22:38:46.0743577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T22:38:47.0748155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:38:48.0744430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T22:38:49.0751985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T22:38:50.0743982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.46,****.**,****.**,****.**
2022-04-09T22:38:51.0745052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-09T22:38:52.0747044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.71,****.**,****.**,****.**
2022-04-09T22:38:53.0753303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-09T22:38:54.0750435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-09T22:38:55.0747829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-09T22:38:56.0753129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-09T22:38:57.0749434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-09T22:38:58.0756014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-09T22:38:59.0755019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-09T22:39:00.0751319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:39:01.0747574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-09T22:39:02.0753864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-09T22:39:03.0750115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T22:39:04.0756365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.74,****.**,****.**,****.**
2022-04-09T22:39:05.0752651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-09T22:39:06.0749842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-09T22:39:07.0756075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-09T22:39:08.0752448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-09T22:39:09.0658962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T22:39:10.0655239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T22:39:11.0751150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:39:12.0659312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:39:13.0657126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-09T22:39:14.0653391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-09T22:39:15.0659606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-09T22:39:16.0655933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-09T22:39:17.0657616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-09T22:39:18.0659570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-09T22:39:19.0657801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T22:39:20.0661873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-09T22:39:21.0658143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T22:39:22.0655117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:39:23.0661386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.65,****.**,****.**,****.**
2022-04-09T22:39:24.0656184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.89,****.**,****.**,****.**
2022-04-09T22:39:25.0662295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-09T22:39:26.0658532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-09T22:39:27.0698661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-09T22:39:28.0661078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-09T22:39:29.0659803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T22:39:30.0662344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T22:39:31.0657177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-09T22:39:32.0665390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:39:33.0661687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:39:34.0657942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-09T22:39:35.0666137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-09T22:39:36.0662401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-09T22:39:37.0712051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T22:39:38.0664930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T22:39:39.0665953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-09T22:39:40.0662207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T22:39:41.0669337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:39:42.0665636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-09T22:39:43.0661959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-09T22:39:44.0668124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:39:45.0664431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.87,****.**,****.**,****.**
2022-04-09T22:39:46.0670679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-09T22:39:47.0666991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-09T22:39:48.0663262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T22:39:49.0669492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T22:39:50.0667530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-09T22:39:51.0666578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-09T22:39:52.0672760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T22:39:53.0669056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-09T22:39:54.0678761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:39:55.0671598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-09T22:39:56.0670392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.01,****.**,****.**,****.**
2022-04-09T22:39:57.0684465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T22:39:58.0674628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.74,****.**,****.**,****.**
2022-04-09T22:39:59.0671737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.39,****.**,****.**,****.**
2022-04-09T22:40:00.0670741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-09T22:40:01.0669120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-09T22:40:02.0675392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-09T22:40:03.0671697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-09T22:40:04.0667922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T22:40:05.0674187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T22:40:06.0669908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:40:07.0671908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.80,****.**,****.**,****.**
2022-04-09T22:40:08.0676578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-09T22:40:09.0672834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-09T22:40:10.0673747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.51,****.**,****.**,****.**
2022-04-09T22:40:11.0670030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-09T22:40:12.0676244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T22:40:13.0672541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T22:40:14.0679863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:40:15.0674121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T22:40:16.0580784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T22:40:17.0681324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:40:18.0577996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-09T22:40:19.0673846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T22:40:20.0580498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T22:40:21.0576789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-09T22:40:22.0573778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-09T22:40:23.0580010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T22:40:24.0580274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-09T22:40:25.0576566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-09T22:40:26.0583504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T22:40:27.0579783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:40:28.0578969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T22:40:29.0585303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-09T22:40:30.0581509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-09T22:40:31.0584934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-09T22:40:32.0582715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-09T22:40:33.0584604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-09T22:40:34.0582807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-09T22:40:35.0579053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-09T22:40:36.0585831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T22:40:37.0582132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T22:40:38.0578414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T22:40:39.0580144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:40:40.0579174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.57,****.**,****.**,****.**
2022-04-09T22:40:41.0585388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T22:40:42.0581647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-09T22:40:43.0587866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.84,****.**,****.**,****.**
2022-04-09T22:40:44.0584213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-09T22:40:45.0590422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-09T22:40:46.0586692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T22:40:47.0583699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-09T22:40:48.0581919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-09T22:40:49.0588235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-09T22:40:50.0612850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:40:51.0590669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.92,****.**,****.**,****.**
2022-04-09T22:40:52.0591207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-09T22:40:53.0590475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-09T22:40:54.0585067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.81,****.**,****.**,****.**
2022-04-09T22:40:55.0592616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-09T22:40:56.0591697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-09T22:40:57.0586436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T22:40:58.0590915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-09T22:40:59.0593077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-09T22:41:00.0589401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-09T22:41:01.0595542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-09T22:41:02.0591804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-09T22:41:03.0588114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-09T22:41:04.0594324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-09T22:41:05.0590604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.83,****.**,****.**,****.**
2022-04-09T22:41:06.0596848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.49,****.**,****.**,****.**
2022-04-09T22:41:07.0595908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-09T22:41:08.0597410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-09T22:41:09.0593686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-09T22:41:10.0593850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-09T22:41:11.0590150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T22:41:12.0596342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:41:13.0592628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-09T22:41:14.0590433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-09T22:41:15.0599083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:41:16.0595360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T22:41:17.0591605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:41:18.0597842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:41:19.0595317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T22:41:20.0601544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-09T22:41:21.0598512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-09T22:41:22.0594829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:41:23.0602316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:41:24.0499041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-09T22:41:25.0598047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-09T22:41:26.0594362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.78,****.**,****.**,****.**
2022-04-09T22:41:27.0501007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:41:28.0497682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-09T22:41:29.0495043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:41:30.0503049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-09T22:41:31.0498479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-09T22:41:32.0500378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-09T22:41:33.0498854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:41:34.0505033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:41:35.0501336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-09T22:41:36.0499379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-09T22:41:37.0504913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-09T22:41:38.0501224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T22:41:39.0507464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:41:40.0506076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T22:41:41.0502357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T22:41:42.0499751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T22:41:43.0504280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:41:44.0506797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:41:45.0503100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:41:46.0500102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:41:47.0506320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-09T22:41:48.0503255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-09T22:41:49.0509526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-09T22:41:50.0506100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-09T22:41:51.0504338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:41:52.0510605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T22:41:53.0507696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T22:41:54.0505761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T22:41:55.0507618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-09T22:41:56.0506294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:41:57.0503901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.70,****.**,****.**,****.**
2022-04-09T22:41:58.0510176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.33,****.**,****.**,****.**
2022-04-09T22:41:59.0506453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T22:42:00.0505041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.60,****.**,****.**,****.**
2022-04-09T22:42:01.0509832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T22:42:02.0512336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-09T22:42:03.0508603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-09T22:42:04.0514846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T22:42:05.0511063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T22:42:06.0508731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-09T22:42:07.0514900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T22:42:08.0508808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-09T22:42:09.0512682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-09T22:42:10.0509006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-09T22:42:11.0512968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.82,****.**,****.**,****.**
2022-04-09T22:42:12.0509260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.98,****.**,****.**,****.**
2022-04-09T22:42:13.0515974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.88,****.**,****.**,****.**
2022-04-09T22:42:14.0512275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-09T22:42:15.0518479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-09T22:42:16.0514799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-09T22:42:17.0511053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:42:18.0514843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:42:19.0511126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-09T22:42:20.0517712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-09T22:42:21.0513977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.76,****.**,****.**,****.**
2022-04-09T22:42:22.0521045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.88,****.**,****.**,****.**
2022-04-09T22:42:23.0512895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-09T22:42:24.0519172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-09T22:42:25.0516124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-09T22:42:26.0513684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-09T22:42:27.0519923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T22:42:28.0520930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T22:42:29.0517212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:42:30.0523531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-09T22:42:31.0519727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-09T22:42:32.0515990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-09T22:42:33.0422638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-09T22:42:34.0517323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T22:42:35.0423933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-09T22:42:36.0420239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-09T22:42:37.0418517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T22:42:38.0424715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-09T22:42:39.0421029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:42:40.0417786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:42:41.0424035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-09T22:42:42.0437123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T22:42:43.0426556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-09T22:42:44.0423926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-09T22:42:45.0428625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-09T22:42:46.0420124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:42:47.0425384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-09T22:42:48.0423339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-09T22:42:49.0424581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-09T22:42:50.0420906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:42:51.0427101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T22:42:52.0423418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T22:42:53.0428845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-09T22:42:54.0425105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.67,****.**,****.**,****.**
2022-04-09T22:42:55.0431324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-09T22:42:56.0427623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-09T22:42:57.0423994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-09T22:42:58.0430148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-09T22:42:59.0426470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:43:00.0432677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T22:43:01.0428926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:43:02.0425175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:43:03.0431445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.63,****.**,****.**,****.**
2022-04-09T22:43:04.0427769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.43,****.**,****.**,****.**
2022-04-09T22:43:05.0433676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-09T22:43:06.0425656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.70,****.**,****.**,****.**
2022-04-09T22:43:07.0431901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.10,****.**,****.**,****.**
2022-04-09T22:43:08.0428263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-09T22:43:09.0427014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.89,****.**,****.**,****.**
2022-04-09T22:43:10.0436011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-09T22:43:11.0465648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T22:43:12.0435560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T22:43:13.0433981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T22:43:14.0430304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.84,****.**,****.**,****.**
2022-04-09T22:43:15.0436572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-09T22:43:16.0432798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T22:43:17.0437122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.64,****.**,****.**,****.**
2022-04-09T22:43:18.0433409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T22:43:19.0439627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T22:43:20.0435944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-09T22:43:21.0432191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-09T22:43:22.0438425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T22:43:23.0434694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-09T22:43:24.0431982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:43:25.0438177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.13,****.**,****.**,****.**
2022-04-09T22:43:26.0434447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-09T22:43:27.0440500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.92,****.**,****.**,****.**
2022-04-09T22:43:28.0434537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.73,****.**,****.**,****.**
2022-04-09T22:43:29.0440761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.52,****.**,****.**,****.**
2022-04-09T22:43:30.0434711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-09T22:43:31.0440875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T22:43:32.0434911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-09T22:43:33.0443197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T22:43:34.0439354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:43:35.0436235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T22:43:36.0443941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-09T22:43:37.0440225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.85,****.**,****.**,****.**
2022-04-09T22:43:38.0437433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-09T22:43:39.0443638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.67,****.**,****.**,****.**
2022-04-09T22:43:40.0441268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.36,****.**,****.**,****.**
2022-04-09T22:43:41.0343026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T22:43:42.0438867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-09T22:43:43.0345536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-09T22:43:44.0340986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-09T22:43:45.0345704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-09T22:43:46.0341982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:43:47.0345952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-09T22:43:48.0342257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.74,****.**,****.**,****.**
2022-04-09T22:43:49.0348493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T22:43:50.0344783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.51,****.**,****.**,****.**
2022-04-09T22:43:51.0341025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T22:43:52.0347243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-09T22:43:53.0343514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-09T22:43:54.0349802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T22:43:55.0346099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-09T22:43:56.0384580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:43:57.0348601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:43:58.0344011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T22:43:59.0350245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-09T22:44:00.0347144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T22:44:01.0345740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-09T22:44:02.0351939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-09T22:44:03.0348268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-09T22:44:04.0344542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T22:44:05.0351243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T22:44:06.0349709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T22:44:07.0351821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-09T22:44:08.0348144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T22:44:09.0354369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-09T22:44:10.0350647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.93,****.**,****.**,****.**
2022-04-09T22:44:11.0348417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.63,****.**,****.**,****.**
2022-04-09T22:44:12.0354696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.36,****.**,****.**,****.**
2022-04-09T22:44:13.0351092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-09T22:44:14.0357202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-09T22:44:15.0353483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-09T22:44:16.0349692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-09T22:44:17.0355987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-09T22:44:18.0352742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-09T22:44:19.0349045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:44:20.0355246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T22:44:21.0351561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-09T22:44:22.0358671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T22:44:23.0354121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-09T22:44:24.0360339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-09T22:44:25.0357478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-09T22:44:26.0352051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:44:27.0360420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:44:28.0358879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:44:29.0355136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-09T22:44:30.0361373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:44:31.0357657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-09T22:44:32.0353920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T22:44:33.0360150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-09T22:44:34.0356431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.31,****.**,****.**,****.**
2022-04-09T22:44:35.0362689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-09T22:44:36.0359000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.67,****.**,****.**,****.**
2022-04-09T22:44:37.0355297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T22:44:38.0361490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-09T22:44:39.0360150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-09T22:44:40.0356381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-09T22:44:41.0362643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:44:42.0358908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T22:44:43.0366067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.76,****.**,****.**,****.**
2022-04-09T22:44:44.0362411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-09T22:44:45.0359536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-09T22:44:46.0361548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-09T22:44:47.0359910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.48,****.**,****.**,****.**
2022-04-09T22:44:48.0267863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-09T22:44:49.0266640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-09T22:44:50.0268770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T22:44:51.0359532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T22:44:52.0266172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:44:53.0263339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:44:54.0264858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-09T22:44:55.0262498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T22:44:56.0268715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-09T22:44:57.0262740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-09T22:44:58.0261551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:44:59.0269369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.66,****.**,****.**,****.**
2022-04-09T22:45:00.0271340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T22:45:01.0267631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-09T22:45:02.0267172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:45:03.0263431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T22:45:04.0269657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-09T22:45:05.0265916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.84,****.**,****.**,****.**
2022-04-09T22:45:06.0272166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.03,****.**,****.**,****.**
2022-04-09T22:45:07.0268473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.77,****.**,****.**,****.**
2022-04-09T22:45:08.0264784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.35,****.**,****.**,****.**
2022-04-09T22:45:09.0271023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-09T22:45:10.0267339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-09T22:45:11.0275431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-09T22:45:12.0274091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-09T22:45:13.0270396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:45:14.0273596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:45:15.0269912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-09T22:45:16.0270870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-09T22:45:17.0277076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-09T22:45:18.0273334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-09T22:45:19.0272387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T22:45:20.0273348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:45:21.0275477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-09T22:45:22.0273555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T22:45:23.0269798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T22:45:24.0276527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:45:25.0271639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:45:26.0277878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-09T22:45:27.0274148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-09T22:45:28.0273161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-09T22:45:29.0279382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T22:45:30.0275719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-09T22:45:31.0281874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-09T22:45:32.0279756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:45:33.0274539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:45:34.0273138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-09T22:45:35.0280709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T22:45:36.0276913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:45:37.0274381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-09T22:45:38.0275538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-09T22:45:39.0281788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-09T22:45:40.0278055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-09T22:45:41.0284704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:45:42.0282451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.59,****.**,****.**,****.**
2022-04-09T22:45:43.0278741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.28,****.**,****.**,****.**
2022-04-09T22:45:44.0281872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T22:45:45.0278153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T22:45:46.0284425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-09T22:45:47.0280668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T22:45:48.0286928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.82,****.**,****.**,****.**
2022-04-09T22:45:49.0280732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-09T22:45:50.0284812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-09T22:45:51.0283304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T22:45:52.0279539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-09T22:45:53.0187682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T22:45:54.0283558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.59,****.**,****.**,****.**
2022-04-09T22:45:55.0286323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T22:45:56.0282600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T22:45:57.0290012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:45:58.0186673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:45:59.0183641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T22:46:00.0182089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-09T22:46:01.0188292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T22:46:02.0185133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-09T22:46:03.0191366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-09T22:46:04.0187643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-09T22:46:05.0183937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-09T22:46:06.0191161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:46:07.0190381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:46:08.0191335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:46:09.0187500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T22:46:10.0191714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-09T22:46:11.0190110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.43,****.**,****.**,****.**
2022-04-09T22:46:12.0186398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-09T22:46:13.0192677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-09T22:46:14.0195018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-09T22:46:15.0191276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T22:46:16.0187857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-09T22:46:17.0194120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-09T22:46:18.0190844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T22:46:19.0192289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:46:20.0197054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:46:21.0192545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T22:46:22.0188840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T22:46:23.0189412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.80,****.**,****.**,****.**
2022-04-09T22:46:24.0195639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-09T22:46:25.0191953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-09T22:46:26.0198204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-09T22:46:27.0195383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-09T22:46:28.0191676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-09T22:46:29.0197960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T22:46:30.0194275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-09T22:46:31.0191606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:46:32.0199960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-09T22:46:33.0198195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T22:46:34.0199822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.86,****.**,****.**,****.**
2022-04-09T22:46:35.0196130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-09T22:46:36.0199649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-09T22:46:37.0197922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-09T22:46:38.0194167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-09T22:46:39.0195275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-09T22:46:40.0201509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T22:46:41.0201948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:46:42.0196041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:46:43.0202245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.65,****.**,****.**,****.**
2022-04-09T22:46:44.0198502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.21,****.**,****.**,****.**
2022-04-09T22:46:45.0201051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-09T22:46:46.0196570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.41,****.**,****.**,****.**
2022-04-09T22:46:47.0202849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.76,****.**,****.**,****.**
2022-04-09T22:46:48.0199682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-09T22:46:49.0201345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-09T22:46:50.0206169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-09T22:46:51.0202422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T22:46:52.0202832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-09T22:46:53.0199111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:46:54.0205450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-09T22:46:55.0201615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-09T22:46:56.0209013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.58,****.**,****.**,****.**
2022-04-09T22:46:57.0205312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-09T22:46:58.0206164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-09T22:46:59.0202489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.74,****.**,****.**,****.**
2022-04-09T22:47:00.0209604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T22:47:01.0203384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-09T22:47:02.0110121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T22:47:03.0205955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-09T22:47:04.0202228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:47:05.0108877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T22:47:06.0105140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-09T22:47:07.0110436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-09T22:47:08.0106638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-09T22:47:09.0112935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-09T22:47:10.0105342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-09T22:47:11.0111613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-09T22:47:12.0108244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T22:47:13.0106719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-09T22:47:14.0109295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-09T22:47:15.0105507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-09T22:47:16.0111819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.80,****.**,****.**,****.**
2022-04-09T22:47:17.0108054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.50,****.**,****.**,****.**
2022-04-09T22:47:18.0115452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.24,****.**,****.**,****.**
2022-04-09T22:47:19.0110244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-09T22:47:20.0116413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-09T22:47:21.0112771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.84,****.**,****.**,****.**
2022-04-09T22:47:22.0112374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-09T22:47:23.0108616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-09T22:47:24.0108298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-09T22:47:25.0114530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-09T22:47:26.0118507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:47:27.0109743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.23,****.**,****.**,****.**
2022-04-09T22:47:28.0115953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-09T22:47:29.0116087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.58,****.**,****.**,****.**
2022-04-09T22:47:30.0112423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.99,****.**,****.**,****.**
2022-04-09T22:47:31.0119540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-09T22:47:32.0115793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-09T22:47:33.0113198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.68,****.**,****.**,****.**
2022-04-09T22:47:34.0121232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-09T22:47:35.0117549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T22:47:36.0117439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-09T22:47:37.0113775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:47:38.0119919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T22:47:39.0113182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.60,****.**,****.**,****.**
2022-04-09T22:47:40.0120790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T22:47:41.0119202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-09T22:47:42.0115452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T22:47:43.0121697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:47:44.0117947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T22:47:45.0122388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T22:47:46.0118675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T22:47:47.0124837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T22:47:48.0121096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T22:47:49.0118158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-09T22:47:50.0124408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.74,****.**,****.**,****.**
2022-04-09T22:47:51.0121938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-09T22:47:52.0118236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-09T22:47:53.0124461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-09T22:47:54.0120738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.37,****.**,****.**,****.**
2022-04-09T22:47:55.0126981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-09T22:47:56.0123382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-09T22:47:57.0119608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:47:58.0130184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:47:59.0125202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T22:48:00.0121491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-09T22:48:01.0127647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-09T22:48:02.0129435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-09T22:48:03.0125729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T22:48:04.0122028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-09T22:48:05.0128233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.79,****.**,****.**,****.**
2022-04-09T22:48:06.0126661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-09T22:48:07.0124241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-09T22:48:08.0130611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:48:09.0126720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:48:10.0132714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T22:48:11.0128988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.79,****.**,****.**,****.**
2022-04-09T22:48:12.0125233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-09T22:48:13.0031834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.74,****.**,****.**,****.**
2022-04-09T22:48:14.0028346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.37,****.**,****.**,****.**
2022-04-09T22:48:15.0134331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T22:48:16.0030961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-09T22:48:17.0027733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-09T22:48:18.0033980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-09T22:48:19.0028081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T22:48:20.0034266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T22:48:21.0033947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:48:22.0035892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.71,****.**,****.**,****.**
2022-04-09T22:48:23.0032181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.82,****.**,****.**,****.**
2022-04-09T22:48:24.0033095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-09T22:48:25.0030934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.60,****.**,****.**,****.**
2022-04-09T22:48:26.0037094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.36,****.**,****.**,****.**
2022-04-09T22:48:27.0031134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-09T22:48:28.0037346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.53,****.**,****.**,****.**
2022-04-09T22:48:29.0033654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-09T22:48:30.0029908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T22:48:31.0030646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T22:48:32.0032009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T22:48:33.0033142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.43,****.**,****.**,****.**
2022-04-09T22:48:34.0039392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.69,****.**,****.**,****.**
2022-04-09T22:48:35.0037375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.86,****.**,****.**,****.**
2022-04-09T22:48:36.0031740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-09T22:48:37.0037986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:48:38.0034207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.48,****.**,****.**,****.**
2022-04-09T22:48:39.0040556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T22:48:40.0036726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:48:41.0033519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T22:48:42.0039781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-09T22:48:43.0033628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:48:44.0041233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.73,****.**,****.**,****.**
2022-04-09T22:48:45.0037438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.54,****.**,****.**,****.**
2022-04-09T22:48:46.0041409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-09T22:48:47.0039116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-09T22:48:48.0040910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-09T22:48:49.0037160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T22:48:50.0043399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T22:48:51.0039482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-09T22:48:52.0045685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-09T22:48:53.0042718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T22:48:54.0040510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:48:55.0042030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-09T22:48:56.0038308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.53,****.**,****.**,****.**
2022-04-09T22:48:57.0044546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-09T22:48:58.0043876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-09T22:48:59.0109580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.31,****.**,****.**,****.**
2022-04-09T22:49:00.0046427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.71,****.**,****.**,****.**
2022-04-09T22:49:01.0042637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-09T22:49:02.0040049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-09T22:49:03.0046353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:49:04.0042588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-09T22:49:05.0048912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T22:49:06.0045103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.58,****.**,****.**,****.**
2022-04-09T22:49:07.0041375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-09T22:49:08.0047706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-09T22:49:08.9973537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-09T22:49:09.9904568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-09T22:49:10.9901127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-09T22:49:11.9897520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-09T22:49:12.9894455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T22:49:13.9900674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-09T22:49:14.9898148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:49:15.9895989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T22:49:16.9902154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-09T22:49:17.9898390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.59,****.**,****.**,****.**
2022-04-09T22:49:18.9897294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-09T22:49:19.9803240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-09T22:49:20.9801464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-09T22:49:21.9803363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-09T22:49:22.9805262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T22:49:23.9801546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T22:49:24.9797954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-09T22:49:25.9800153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:49:26.9806325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:49:27.9805495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-09T22:49:28.9804297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-09T22:49:29.9806489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-09T22:49:30.9800516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-09T22:49:31.9806669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.61,****.**,****.**,****.**
2022-04-09T22:49:32.9802979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.85,****.**,****.**,****.**
2022-04-09T22:49:33.9809297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-09T22:49:34.9800958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-09T22:49:35.9807204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-09T22:49:36.9803532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T22:49:37.9802369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T22:49:38.9808589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.39,****.**,****.**,****.**
2022-04-09T22:49:39.9806286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-09T22:49:40.9810305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.44,****.**,****.**,****.**
2022-04-09T22:49:41.9806595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.74,****.**,****.**,****.**
2022-04-09T22:49:42.9807342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-09T22:49:43.9803593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-09T22:49:44.9809862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-09T22:49:45.9806117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-09T22:49:46.9806345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-09T22:49:47.9805587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-09T22:49:48.9811826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:49:49.9808093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-09T22:49:50.9814382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-09T22:49:51.9811760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-09T22:49:52.9808057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-09T22:49:53.9814270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-09T22:49:54.9810573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:49:55.9806830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T22:49:56.9813049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-09T22:49:57.9809364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-09T22:49:58.9815938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-09T22:49:59.9812215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:50:00.9809163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.25,****.**,****.**,****.**
2022-04-09T22:50:01.9811350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-09T22:50:02.9817554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-09T22:50:03.9813799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-09T22:50:04.9810092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.84,****.**,****.**,****.**
2022-04-09T22:50:05.9817664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-09T22:50:06.9818808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-09T22:50:07.9815134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T22:50:08.9811366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-09T22:50:09.9813771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-09T22:50:10.9815782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:50:11.9821173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.58,****.**,****.**,****.**
2022-04-09T22:50:12.9812315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-09T22:50:13.9818555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-09T22:50:14.9819449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.56,****.**,****.**,****.**
2022-04-09T22:50:15.9815720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-09T22:50:16.9822003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-09T22:50:17.9818314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-09T22:50:18.9815556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-09T22:50:19.9821752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T22:50:20.9814602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:50:21.9817021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:50:22.9823308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-09T22:50:23.9819628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.46,****.**,****.**,****.**
2022-04-09T22:50:24.9815928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-09T22:50:25.9822105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-09T22:50:26.9818426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.86,****.**,****.**,****.**
2022-04-09T22:50:27.9725055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-09T22:50:28.9725760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-09T22:50:29.9720066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T22:50:30.9726253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:50:31.9723677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:50:32.9719946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:50:33.9726859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.44,****.**,****.**,****.**
2022-04-09T22:50:34.9724401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.22,****.**,****.**,****.**
2022-04-09T22:50:35.9720570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-09T22:50:36.9728351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.67,****.**,****.**,****.**
2022-04-09T22:50:37.9726596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-09T22:50:38.9722819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-09T22:50:39.9722531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-09T22:50:40.9728812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-09T22:50:41.9725082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T22:50:42.9731391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T22:50:43.9725823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:50:44.9724851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-09T22:50:45.9729266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:50:46.9725550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-09T22:50:47.9732544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-09T22:50:48.9728785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-09T22:50:49.9725075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-09T22:50:50.9731295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-09T22:50:51.9727598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T22:50:52.9733838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-09T22:50:53.9730143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T22:50:54.9730268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T22:50:55.9726555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T22:50:56.9734155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-09T22:50:57.9730394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-09T22:50:58.9734377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-09T22:50:59.9731968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T22:51:00.9730289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T22:51:01.9735725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T22:51:02.9732099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T22:51:03.9728309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T22:51:04.9734547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T22:51:05.9730889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:51:06.9737121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-09T22:51:07.9737707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-09T22:51:08.9734045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-09T22:51:09.9731674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-09T22:51:10.9739139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-09T22:51:11.9738276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-09T22:51:12.9734535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-09T22:51:13.9740771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T22:51:14.9736990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-09T22:51:15.9733369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:51:16.9732774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T22:51:17.9739054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-09T22:51:18.9735367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:51:19.9741503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-09T22:51:20.9737798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-09T22:51:21.9734073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-09T22:51:22.9740282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.55,****.**,****.**,****.**
2022-04-09T22:51:23.9736630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-09T22:51:24.9742862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-09T22:51:25.9739118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T22:51:26.9745382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T22:51:27.9741690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T22:51:28.9738421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-09T22:51:29.9744668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.67,****.**,****.**,****.**
2022-04-09T22:51:30.9740963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T22:51:31.9740283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-09T22:51:32.9646933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-09T22:51:33.9647401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-09T22:51:34.9645183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-09T22:51:35.9647171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-09T22:51:36.9643438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-09T22:51:37.9739304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:51:38.9645935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:51:39.9642253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.60,****.**,****.**,****.**
2022-04-09T22:51:40.9648946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-09T22:51:41.9643461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-09T22:51:42.9645436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-09T22:51:43.9641647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-09T22:51:44.9648415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-09T22:51:45.9644700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-09T22:51:46.9645030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T22:51:47.9651268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-09T22:51:48.9647510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T22:51:49.9643874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:51:50.9650115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T22:51:51.9649569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-09T22:51:52.9645820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-09T22:51:53.9653478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T22:51:54.9649780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.59,****.**,****.**,****.**
2022-04-09T22:51:55.9645862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T22:51:56.9653923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-09T22:51:57.9649555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-09T22:51:58.9650721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-09T22:51:59.9646981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-09T22:52:00.9653243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T22:52:01.9649551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T22:52:02.9655748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T22:52:03.9652052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.43,****.**,****.**,****.**
2022-04-09T22:52:04.9648348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.71,****.**,****.**,****.**
2022-04-09T22:52:05.9648683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.94,****.**,****.**,****.**
2022-04-09T22:52:06.9654898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-09T22:52:07.9651181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.54,****.**,****.**,****.**
2022-04-09T22:52:08.9657438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-09T22:52:09.9653778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-09T22:52:10.9651165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T22:52:11.9657330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:52:12.9653732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.94,****.**,****.**,****.**
2022-04-09T22:52:13.9652182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-09T22:52:14.9658464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.55,****.**,****.**,****.**
2022-04-09T22:52:15.9654870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.35,****.**,****.**,****.**
2022-04-09T22:52:16.9661091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-09T22:52:17.9652317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-09T22:52:18.9653517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.71,****.**,****.**,****.**
2022-04-09T22:52:19.9659735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-09T22:52:20.9656760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-09T22:52:21.9655169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T22:52:22.9661346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:52:23.9658207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-09T22:52:24.9654479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-09T22:52:25.9661162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.22,****.**,****.**,****.**
2022-04-09T22:52:26.9657510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-09T22:52:27.9657816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-09T22:52:28.9655914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.69,****.**,****.**,****.**
2022-04-09T22:52:29.9664326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-09T22:52:30.9656262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-09T22:52:31.9665016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-09T22:52:32.9659534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T22:52:33.9665728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T22:52:34.9662013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.58,****.**,****.**,****.**
2022-04-09T22:52:35.9658323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-09T22:52:36.9665678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:52:37.9661974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T22:52:38.9658673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.67,****.**,****.**,****.**
2022-04-09T22:52:39.9667963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-09T22:52:40.9664217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-09T22:52:41.9660506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T22:52:42.9567163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T22:52:43.9661159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T22:52:44.9568737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T22:52:45.9565009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-09T22:52:46.9561316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-09T22:52:47.9568048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-09T22:52:48.9565274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-09T22:52:49.9564084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-09T22:52:50.9570291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-09T22:52:51.9566621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-09T22:52:52.9572806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.59,****.**,****.**,****.**
2022-04-09T22:52:53.9566865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T22:52:54.9573143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:52:55.9569392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:52:56.9569066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-09T22:52:57.9565358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-09T22:52:58.9589736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-09T22:52:59.9569685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-09T22:53:00.9575219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T22:53:01.9569771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-09T22:53:02.9575961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:53:03.9572230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T22:53:04.9568508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:53:05.9574751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T22:53:06.9574887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:53:07.9571123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.83,****.**,****.**,****.**
2022-04-09T22:53:08.9577433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-09T22:53:09.9576309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-09T22:53:10.9574219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:53:11.9576815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-09T22:53:12.9573121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T22:53:13.9579277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T22:53:14.9575617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:53:15.9572380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T22:53:16.9580582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T22:53:17.9576907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:53:18.9573290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-09T22:53:19.9579353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:53:20.9575651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T22:53:21.9581860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:53:22.9580512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T22:53:23.9576791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T22:53:24.9577316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-09T22:53:25.9575255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T22:53:26.9577498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-09T22:53:27.9575081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-09T22:53:28.9581234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-09T22:53:29.9578503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-09T22:53:30.9584721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.65,****.**,****.**,****.**
2022-04-09T22:53:31.9580944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T22:53:32.9576643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T22:53:33.9578576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-09T22:53:34.9584823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T22:53:35.9581132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-09T22:53:36.9586282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-09T22:53:37.9578049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-09T22:53:38.9584274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T22:53:39.9580618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:53:40.9586794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.93,****.**,****.**,****.**
2022-04-09T22:53:41.9583112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-09T22:53:42.9579418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-09T22:53:43.9585610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-09T22:53:44.9581875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.52,****.**,****.**,****.**
2022-04-09T22:53:45.9584100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T22:53:46.9590409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-09T22:53:47.9586616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T22:53:48.9582885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:53:49.9489514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-09T22:53:50.9489855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:53:51.9486046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.78,****.**,****.**,****.**
2022-04-09T22:53:52.9583272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T22:53:53.9489907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.59,****.**,****.**,****.**
2022-04-09T22:53:54.9483087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-09T22:53:55.9489371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-09T22:53:56.9485627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-09T22:53:57.9487327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-09T22:53:58.9486316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-09T22:53:59.9493956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:54:00.9490179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:54:01.9487207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:54:02.9493596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-09T22:54:03.9489715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-09T22:54:04.9496006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-09T22:54:05.9487574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-09T22:54:06.9493827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-09T22:54:07.9491375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T22:54:08.9487658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T22:54:09.9493711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T22:54:10.9490023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T22:54:11.9496949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T22:54:12.9493211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:54:13.9490650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T22:54:14.9496878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T22:54:15.9493202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-09T22:54:16.9491982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-09T22:54:17.9498241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T22:54:18.9494536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-09T22:54:19.9500583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:54:20.9496805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-09T22:54:21.9493845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-09T22:54:22.9500036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:54:23.9496352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T22:54:24.9502594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-09T22:54:25.9498825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T22:54:26.9495097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-09T22:54:27.9502934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T22:54:28.9501533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-09T22:54:29.9503069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.75,****.**,****.**,****.**
2022-04-09T22:54:30.9501240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-09T22:54:31.9502527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-09T22:54:32.9504548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T22:54:33.9500779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T22:54:34.9504645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:54:35.9500933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-09T22:54:36.9497970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.52,****.**,****.**,****.**
2022-04-09T22:54:37.9504154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.17,****.**,****.**,****.**
2022-04-09T22:54:38.9501235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-09T22:54:39.9498953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.52,****.**,****.**,****.**
2022-04-09T22:54:40.9501118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-09T22:54:41.9498475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-09T22:54:42.9503338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-09T22:54:43.9505343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-09T22:54:44.9507201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T22:54:45.9503482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T22:54:46.9500294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.01,****.**,****.**,****.**
2022-04-09T22:54:47.9506578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.74,****.**,****.**,****.**
2022-04-09T22:54:48.9502823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-09T22:54:49.9509146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.25,****.**,****.**,****.**
2022-04-09T22:54:50.9506508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T22:54:51.9502007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-09T22:54:52.9508183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-09T22:54:53.9504440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-09T22:54:54.9503549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-09T22:54:55.9505296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:54:56.9411845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T22:54:57.9508481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-09T22:54:58.9504731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-09T22:54:59.9411446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T22:55:00.9428248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T22:55:01.9515016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-09T22:55:02.9410949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T22:55:03.9407244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:55:04.9413414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T22:55:05.9411665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-09T22:55:06.9407954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T22:55:07.9414188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T22:55:08.9410436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.22,****.**,****.**,****.**
2022-04-09T22:55:09.9416715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.36,****.**,****.**,****.**
2022-04-09T22:55:10.9414249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.55,****.**,****.**,****.**
2022-04-09T22:55:11.9408200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-09T22:55:12.9414529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T22:55:13.9410789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-09T22:55:14.9417003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T22:55:15.9413302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-09T22:55:16.9409561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-09T22:55:17.9410956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-09T22:55:18.9417244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T22:55:19.9417068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-09T22:55:20.9415933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-09T22:55:21.9412228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.10,****.**,****.**,****.**
2022-04-09T22:55:22.9418465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-09T22:55:23.9414744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-09T22:55:24.9420993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-09T22:55:25.9417230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-09T22:55:26.9413525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T22:55:27.9420107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-09T22:55:28.9418289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T22:55:29.9416734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:55:30.9458394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-09T22:55:31.9419259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-09T22:55:32.9415531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-09T22:55:33.9424171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-09T22:55:34.9420391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.54,****.**,****.**,****.**
2022-04-09T22:55:35.9419968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.75,****.**,****.**,****.**
2022-04-09T22:55:36.9422093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-09T22:55:37.9418313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T22:55:38.9425044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T22:55:39.9421403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T22:55:40.9417646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T22:55:41.9423847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-09T22:55:42.9420871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.51,****.**,****.**,****.**
2022-04-09T22:55:43.9427109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.96,****.**,****.**,****.**
2022-04-09T22:55:44.9423392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-09T22:55:45.9419818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-09T22:55:46.9425981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.74,****.**,****.**,****.**
2022-04-09T22:55:47.9423291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.35,****.**,****.**,****.**
2022-04-09T22:55:48.9424154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T22:55:49.9423153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-09T22:55:50.9420747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T22:55:51.9429064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T22:55:52.9424497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-09T22:55:53.9430762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-09T22:55:54.9427089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.77,****.**,****.**,****.**
2022-04-09T22:55:55.9428744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.98,****.**,****.**,****.**
2022-04-09T22:55:56.9425080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.87,****.**,****.**,****.**
2022-04-09T22:55:57.9425964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.47,****.**,****.**,****.**
2022-04-09T22:55:58.9427198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T22:55:59.9426172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T22:56:00.9466673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-09T22:56:01.9428290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T22:56:02.9424577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T22:56:03.9430854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-09T22:56:04.9427179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-09T22:56:05.9333771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.55,****.**,****.**,****.**
2022-04-09T22:56:06.9330094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-09T22:56:07.9425899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T22:56:08.9332569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T22:56:09.9328876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-09T22:56:10.9327850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T22:56:11.9335026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T22:56:12.9331299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-09T22:56:13.9327586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:56:14.9336519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.55,****.**,****.**,****.**
2022-04-09T22:56:15.9331448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T22:56:16.9337710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-09T22:56:17.9338049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T22:56:18.9330030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-09T22:56:19.9336347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-09T22:56:20.9333239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T22:56:21.9339486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T22:56:22.9335794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T22:56:23.9335225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-09T22:56:24.9331518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-09T22:56:25.9338505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-09T22:56:26.9334764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.64,****.**,****.**,****.**
2022-04-09T22:56:27.9341036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T22:56:28.9337275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.77,****.**,****.**,****.**
2022-04-09T22:56:29.9340911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T22:56:30.9339682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-09T22:56:31.9333890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T22:56:32.9335875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:56:33.9342094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T22:56:34.9339113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-09T22:56:35.9335324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:56:36.9339123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-09T22:56:37.9335380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-09T22:56:38.9342991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.66,****.**,****.**,****.**
2022-04-09T22:56:39.9339270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.93,****.**,****.**,****.**
2022-04-09T22:56:40.9345474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-09T22:56:41.9341789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-09T22:56:42.9338064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-09T22:56:43.9344322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-09T22:56:44.9338474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-09T22:56:45.9340495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T22:56:46.9346739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:56:47.9343025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.80,****.**,****.**,****.**
2022-04-09T22:56:48.9339348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T22:56:49.9345567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-09T22:56:50.9342581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.67,****.**,****.**,****.**
2022-04-09T22:56:51.9348789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-09T22:56:52.9348773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-09T22:56:53.9343619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T22:56:54.9341630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T22:56:55.9350191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-09T22:56:56.9346474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:56:57.9342756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T22:56:58.9350922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-09T22:56:59.9347259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-09T22:57:00.9343485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-09T22:57:01.9349783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-09T22:57:02.9346036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T22:57:03.9352259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T22:57:04.9348579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-09T22:57:05.9345613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T22:57:06.9351828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-09T22:57:07.9349192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T22:57:08.9345535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T22:57:09.9352547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-09T22:57:10.9348743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-09T22:57:11.9255388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.76,****.**,****.**,****.**
2022-04-09T22:57:12.9351247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-09T22:57:13.9347559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.84,****.**,****.**,****.**
2022-04-09T22:57:14.9254175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-09T22:57:15.9250454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-09T22:57:16.9254051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-09T22:57:17.9252472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T22:57:18.9248726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-09T22:57:19.9254987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T22:57:20.9251282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-09T22:57:21.9249265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.68,****.**,****.**,****.**
2022-04-09T22:57:22.9255514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.47,****.**,****.**,****.**
2022-04-09T22:57:23.9252097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-09T22:57:24.9258334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-09T22:57:25.9254703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-09T22:57:26.9250913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-09T22:57:27.9258221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-09T22:57:28.9254497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T22:57:29.9261689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-09T22:57:30.9257965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T22:57:31.9261748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-09T22:57:32.9253738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-09T22:57:33.9255641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-09T22:57:34.9261880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-09T22:57:35.9258159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-09T22:57:36.9259967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T22:57:37.9256239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T22:57:38.9263718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T22:57:39.9261542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T22:57:40.9255953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T22:57:41.9262231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T22:57:42.9259622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.68,****.**,****.**,****.**
2022-04-09T22:57:43.9282019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T22:57:44.9262897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-09T22:57:45.9261336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-09T22:57:46.9257630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-09T22:57:47.9263895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.66,****.**,****.**,****.**
2022-04-09T22:57:48.9263095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-09T22:57:49.9264646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T22:57:50.9262673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-09T22:57:51.9261315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T22:57:52.9267559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T22:57:53.9263804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-09T22:57:54.9260065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.65,****.**,****.**,****.**
2022-04-09T22:57:55.9266275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-09T22:57:56.9262568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-09T22:57:57.9261218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-09T22:57:58.9268735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-09T22:57:59.9263502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T22:58:00.9269702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-09T22:58:01.9265996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T22:58:02.9262618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T22:58:03.9268847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-09T22:58:04.9265157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-09T22:58:05.9266844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.69,****.**,****.**,****.**
2022-04-09T22:58:06.9273053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.56,****.**,****.**,****.**
2022-04-09T22:58:07.9270017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.39,****.**,****.**,****.**
2022-04-09T22:58:08.9266307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-09T22:58:09.9272568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T22:58:10.9271628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:58:11.9267879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T22:58:12.9274866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T22:58:13.9271173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T22:58:14.9274474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:58:15.9275948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-09T22:58:16.9272266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-09T22:58:17.9269638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-09T22:58:18.9268500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-09T22:58:19.9274735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T22:58:20.9271014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-09T22:58:21.9177634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-09T22:58:22.9174739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T22:58:23.9270555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-09T22:58:24.9177756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T22:58:25.9174038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T22:58:26.9170288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-09T22:58:27.9179277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.62,****.**,****.**,****.**
2022-04-09T22:58:28.9171109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T22:58:29.9177344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-09T22:58:30.9180563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.46,****.**,****.**,****.**
2022-04-09T22:58:31.9179423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-09T22:58:32.9175744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-09T22:58:33.9181948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T22:58:34.9178237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-09T22:58:35.9179312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-09T22:58:36.9175575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-09T22:58:37.9176100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.66,****.**,****.**,****.**
2022-04-09T22:58:38.9183601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.30,****.**,****.**,****.**
2022-04-09T22:58:39.9182871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T22:58:40.9184323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-09T22:58:41.9175151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T22:58:42.9181446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-09T22:58:43.9177677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-09T22:58:44.9183959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-09T22:58:45.9180207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-09T22:58:46.9176462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T22:58:47.9182705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:58:48.9179872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.58,****.**,****.**,****.**
2022-04-09T22:58:49.9186136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-09T22:58:50.9183580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.64,****.**,****.**,****.**
2022-04-09T22:58:51.9184704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.81,****.**,****.**,****.**
2022-04-09T22:58:52.9186634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T22:58:53.9182962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.68,****.**,****.**,****.**
2022-04-09T22:58:54.9179235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-09T22:58:55.9181837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-09T22:58:56.9188049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T22:58:57.9181159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-09T22:58:58.9187372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-09T22:58:59.9181407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-09T22:59:00.9190176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.64,****.**,****.**,****.**
2022-04-09T22:59:01.9186443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.46,****.**,****.**,****.**
2022-04-09T22:59:02.9182796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T22:59:03.9188963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-09T22:59:04.9185306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T22:59:05.9184182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T22:59:06.9186071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-09T22:59:07.9192210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-09T22:59:08.9188533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-09T22:59:09.9183867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-09T22:59:10.9190144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.42,****.**,****.**,****.**
2022-04-09T22:59:11.9186400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.21,****.**,****.**,****.**
2022-04-09T22:59:12.9192697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-09T22:59:13.9188926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.57,****.**,****.**,****.**
2022-04-09T22:59:14.9195172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T22:59:15.9193843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-09T22:59:16.9195540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T22:59:17.9191798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T22:59:18.9188978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-09T22:59:19.9195204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T22:59:20.9192467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-09T22:59:21.9193745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.66,****.**,****.**,****.**
2022-04-09T22:59:22.9190011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T22:59:23.9190495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T22:59:24.9196801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-09T22:59:25.9189970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-09T22:59:26.9196193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-09T22:59:27.9192514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-09T22:59:28.9191329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T22:59:29.9097947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T22:59:30.9094207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T22:59:31.9100469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T22:59:32.9096748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-09T22:59:33.9096722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T22:59:34.9094568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-09T22:59:35.9100819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-09T22:59:36.9098360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-09T22:59:37.9094684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T22:59:38.9101435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-09T22:59:39.9097727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T22:59:40.9094668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-09T22:59:41.9096495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T22:59:42.9102687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-09T22:59:43.9100279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-09T22:59:44.9097878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.44,****.**,****.**,****.**
2022-04-09T22:59:45.9102568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.22,****.**,****.**,****.**
2022-04-09T22:59:46.9104565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.02,****.**,****.**,****.**
2022-04-09T22:59:47.9100820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.23,****.**,****.**,****.**
2022-04-09T22:59:48.9098466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.67,****.**,****.**,****.**
2022-04-09T22:59:49.9106404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-09T22:59:50.9102675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-09T22:59:51.9098966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T22:59:52.9100940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-09T22:59:53.9102824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T22:59:54.9099083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.57,****.**,****.**,****.**
2022-04-09T22:59:55.9105345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.77,****.**,****.**,****.**
2022-04-09T22:59:56.9104016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-09T22:59:57.9102488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.35,****.**,****.**,****.**
2022-04-09T22:59:58.9108772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-09T22:59:59.9105034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-09T23:00:00.9107575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-09T23:00:01.9103869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T23:00:02.9110097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-09T23:00:03.9106387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T23:00:04.9102634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:00:05.9108849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-09T23:00:06.9105128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T23:00:07.9111397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-09T23:00:08.9107650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-09T23:00:09.9105048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-09T23:00:10.9111302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-09T23:00:11.9104863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-09T23:00:12.9111027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-09T23:00:13.9108205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T23:00:14.9114473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:00:15.9111319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:00:16.9118685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.62,****.**,****.**,****.**
2022-04-09T23:00:17.9107690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-09T23:00:18.9113958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T23:00:19.9107914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.33,****.**,****.**,****.**
2022-04-09T23:00:20.9114081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-09T23:00:21.9110360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.42,****.**,****.**,****.**
2022-04-09T23:00:22.9115561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-09T23:00:23.9114444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-09T23:00:24.9112253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T23:00:25.9108533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T23:00:26.9116114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:00:27.9114527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.53,****.**,****.**,****.**
2022-04-09T23:00:28.9110850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T23:00:29.9113982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-09T23:00:30.9110246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:00:31.9116493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-09T23:00:32.9112737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-09T23:00:33.9118968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-09T23:00:34.9115277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-09T23:00:35.9111570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-09T23:00:36.9038975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T23:00:37.9115202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:00:38.9122184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-09T23:00:39.9020805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-09T23:00:40.9017078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T23:00:41.9017202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-09T23:00:42.9019026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-09T23:00:43.9016655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-09T23:00:44.9022901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-09T23:00:45.9019120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-09T23:00:46.9015277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-09T23:00:47.9019866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:00:48.9016152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:00:49.9023761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T23:00:50.9019995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-09T23:00:51.9019699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-09T23:00:52.9025983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-09T23:00:53.9026332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T23:00:54.9021038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-09T23:00:55.9055646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-09T23:00:56.9025778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-09T23:00:57.9022096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-09T23:00:58.9018840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:00:59.9025080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:01:00.9027486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-09T23:01:01.9026324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-09T23:01:02.9022611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-09T23:01:03.9028844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-09T23:01:04.9025125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T23:01:05.9022755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-09T23:01:06.9023886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T23:01:07.9030173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:01:08.9026458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T23:01:09.9022206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T23:01:10.9030831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:01:11.9028857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-09T23:01:12.9030795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T23:01:13.9032930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T23:01:14.9029168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-09T23:01:15.9028784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.72,****.**,****.**,****.**
2022-04-09T23:01:16.9025059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-09T23:01:17.9031254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-09T23:01:18.9027590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-09T23:01:19.9033742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-09T23:01:20.9026860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T23:01:21.9033076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:01:22.9027158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-09T23:01:23.9033316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.55,****.**,****.**,****.**
2022-04-09T23:01:24.9030155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-09T23:01:25.9036350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-09T23:01:26.9030745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-09T23:01:27.8951794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-09T23:01:28.8882312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-09T23:01:29.8878556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-09T23:01:30.8884840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-09T23:01:31.8881114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:01:32.8887378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:01:33.8884328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-09T23:01:34.8880621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.38,****.**,****.**,****.**
2022-04-09T23:01:35.8886906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-09T23:01:36.8883159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-09T23:01:37.8889407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-09T23:01:38.8885730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-09T23:01:39.8884565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-09T23:01:40.8888664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T23:01:41.8884986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-09T23:01:42.8791656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-09T23:01:43.8887537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-09T23:01:44.8789671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-09T23:01:45.8785888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-09T23:01:46.8792119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.62,****.**,****.**,****.**
2022-04-09T23:01:47.8788430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.24,****.**,****.**,****.**
2022-04-09T23:01:48.8785712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-09T23:01:49.8792028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-09T23:01:50.8788994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T23:01:51.8785257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T23:01:52.8792802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-09T23:01:53.8789125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T23:01:54.8795868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:01:55.8793236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T23:01:56.8789509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T23:01:57.8795792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.46,****.**,****.**,****.**
2022-04-09T23:01:58.8794648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-09T23:01:59.8790896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-09T23:02:00.8788502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-09T23:02:01.8794760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-09T23:02:02.8791023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T23:02:03.8797271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T23:02:04.8793537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:02:05.8789783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:02:06.8794934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-09T23:02:07.8796842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-09T23:02:08.8793160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-09T23:02:09.8799729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-09T23:02:10.8796005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-09T23:02:11.8792953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-09T23:02:12.8799198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T23:02:13.8795470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-09T23:02:14.8801678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T23:02:15.8797968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-09T23:02:16.8794260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T23:02:17.8800550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-09T23:02:18.8793951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.53,****.**,****.**,****.**
2022-04-09T23:02:19.8800120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-09T23:02:20.8796442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T23:02:21.8802644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-09T23:02:22.8800344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-09T23:02:23.8799388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-09T23:02:24.8797049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-09T23:02:25.8804902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T23:02:26.8801222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:02:27.8797483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T23:02:28.8803655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.69,****.**,****.**,****.**
2022-04-09T23:02:29.8802109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-09T23:02:30.8798455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.43,****.**,****.**,****.**
2022-04-09T23:02:31.8801552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.19,****.**,****.**,****.**
2022-04-09T23:02:32.8803471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-09T23:02:33.8805266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.50,****.**,****.**,****.**
2022-04-09T23:02:34.8800130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-09T23:02:35.8801365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-09T23:02:36.8803161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T23:02:37.8809394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:02:38.8802711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:02:39.8808968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T23:02:40.8805237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-09T23:02:41.8801566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-09T23:02:42.8807858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T23:02:43.8804574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-09T23:02:44.8810805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:02:45.8808008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-09T23:02:46.8809350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T23:02:47.8805615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:02:48.8811835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-09T23:02:49.8808084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:02:50.8806353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-09T23:02:51.8713056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.44,****.**,****.**,****.**
2022-04-09T23:02:52.8805801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-09T23:02:53.8712412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-09T23:02:54.8712917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.53,****.**,****.**,****.**
2022-04-09T23:02:55.8710972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T23:02:56.8707235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T23:02:57.8711361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-09T23:02:58.8713312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T23:02:59.8709578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T23:03:00.8712756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:03:01.8710327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-09T23:03:02.8716620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T23:03:03.8712912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.49,****.**,****.**,****.**
2022-04-09T23:03:04.8709153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-09T23:03:05.8715389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-09T23:03:06.8711652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-09T23:03:07.8717932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-09T23:03:08.8714228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-09T23:03:09.8710445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T23:03:10.8716703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-09T23:03:11.8720088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:03:12.8718497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T23:03:13.8716573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.42,****.**,****.**,****.**
2022-04-09T23:03:14.8718569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-09T23:03:15.8713402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-09T23:03:16.8718202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T23:03:17.8716951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-09T23:03:18.8721974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-09T23:03:19.8718227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:03:20.8715263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T23:03:21.8722660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:03:22.8718864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:03:23.8715165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.61,****.**,****.**,****.**
2022-04-09T23:03:24.8721380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-09T23:03:25.8717653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T23:03:26.8717467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.50,****.**,****.**,****.**
2022-04-09T23:03:27.8723724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.26,****.**,****.**,****.**
2022-04-09T23:03:28.8721102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-09T23:03:29.8722605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-09T23:03:30.8724724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:03:31.8720968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-09T23:03:32.8721020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-09T23:03:33.8719681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:03:34.8725923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.67,****.**,****.**,****.**
2022-04-09T23:03:35.8722275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.84,****.**,****.**,****.**
2022-04-09T23:03:36.8728398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-09T23:03:37.8725883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.58,****.**,****.**,****.**
2022-04-09T23:03:38.8720592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-09T23:03:39.8728773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T23:03:40.8725080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-09T23:03:41.8728349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T23:03:42.8724595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-09T23:03:43.8728556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:03:44.8724857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T23:03:45.8721806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.41,****.**,****.**,****.**
2022-04-09T23:03:46.8728057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.68,****.**,****.**,****.**
2022-04-09T23:03:47.8725974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-09T23:03:48.8723155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-09T23:03:49.8732126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-09T23:03:50.8726959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-09T23:03:51.8732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T23:03:52.8728631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T23:03:53.8724949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T23:03:54.8731131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:03:55.8728202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:03:56.8734582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-09T23:03:57.8731584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-09T23:03:58.8727902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.36,****.**,****.**,****.**
2022-04-09T23:03:59.8634898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.53,****.**,****.**,****.**
2022-04-09T23:04:00.8729502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.77,****.**,****.**,****.**
2022-04-09T23:04:01.8636139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-09T23:04:02.8632483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-09T23:04:03.8628744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-09T23:04:04.8634923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T23:04:05.8631565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T23:04:06.8629583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:04:07.8637560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-09T23:04:08.8633877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.57,****.**,****.**,****.**
2022-04-09T23:04:09.8630093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.71,****.**,****.**,****.**
2022-04-09T23:04:10.8636340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T23:04:11.8632688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-09T23:04:12.8639763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-09T23:04:13.8636080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-09T23:04:14.8632360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T23:04:15.8640503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:04:16.8636821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-09T23:04:17.8633198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T23:04:18.8635454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-09T23:04:19.8633844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-09T23:04:20.8640152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T23:04:21.8636404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-09T23:04:22.8642623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.74,****.**,****.**,****.**
2022-04-09T23:04:23.8634297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-09T23:04:24.8640499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.66,****.**,****.**,****.**
2022-04-09T23:04:25.8643751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-09T23:04:26.8640161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-09T23:04:27.8644038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-09T23:04:28.8640249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:04:29.8636557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.83,****.**,****.**,****.**
2022-04-09T23:04:30.8642823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.71,****.**,****.**,****.**
2022-04-09T23:04:31.8639114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-09T23:04:32.8641344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-09T23:04:33.8640214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-09T23:04:34.8646464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-09T23:04:35.8646442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-09T23:04:36.8642671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T23:04:37.8647246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-09T23:04:38.8644949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-09T23:04:39.8645968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T23:04:40.8642239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-09T23:04:41.8648499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-09T23:04:42.8644727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T23:04:43.8642850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:04:44.8649129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T23:04:45.8646835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T23:04:46.8645100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T23:04:47.8643157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T23:04:48.8649320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T23:04:49.8652096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T23:04:50.8644058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:04:51.8650245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-09T23:04:52.8646499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:04:53.8649028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-09T23:04:54.8645240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-09T23:04:55.8651481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.89,****.**,****.**,****.**
2022-04-09T23:04:56.8647822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-09T23:04:57.8654018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.75,****.**,****.**,****.**
2022-04-09T23:04:58.8650316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-09T23:04:59.8651692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-09T23:05:00.8647898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:05:01.8654835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:05:02.8651248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:05:03.8647466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-09T23:05:04.8656466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T23:05:05.8652731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-09T23:05:06.8652994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-09T23:05:07.8649275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-09T23:05:08.8555933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:05:09.8651550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:05:10.8649830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-09T23:05:11.8558631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:05:12.8557441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:05:13.8555069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T23:05:14.8551296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.60,****.**,****.**,****.**
2022-04-09T23:05:15.8554713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.41,****.**,****.**,****.**
2022-04-09T23:05:16.8559559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-09T23:05:17.8555839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T23:05:18.8552113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T23:05:19.8554527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-09T23:05:20.8560763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-09T23:05:21.8557889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T23:05:22.8554240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:05:23.8561167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:05:24.8556116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-09T23:05:25.8562387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.51,****.**,****.**,****.**
2022-04-09T23:05:26.8559150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.20,****.**,****.**,****.**
2022-04-09T23:05:27.8555502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-09T23:05:28.8562807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-09T23:05:29.8564885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.46,****.**,****.**,****.**
2022-04-09T23:05:30.8556035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-09T23:05:31.8562267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T23:05:32.8556318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-09T23:05:33.8562588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:05:34.8562324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:05:35.8560583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.71,****.**,****.**,****.**
2022-04-09T23:05:36.8566816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T23:05:37.8563788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.66,****.**,****.**,****.**
2022-04-09T23:05:38.8558491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T23:05:39.8564711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-09T23:05:40.8560962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-09T23:05:41.8567264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-09T23:05:42.8563494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-09T23:05:43.8560459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-09T23:05:44.8566720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:05:45.8563745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:05:46.8570072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-09T23:05:47.8566987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-09T23:05:48.8563265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.38,****.**,****.**,****.**
2022-04-09T23:05:49.8569930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:05:50.8566257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T23:05:51.8562515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-09T23:05:52.8568707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-09T23:05:53.8570418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-09T23:05:54.8571567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-09T23:05:55.8563496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:05:56.8570867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:05:57.8567165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.46,****.**,****.**,****.**
2022-04-09T23:05:58.8573409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-09T23:05:59.8569735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-09T23:06:00.8565960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T23:06:01.8572680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-09T23:06:02.8568958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-09T23:06:03.8575283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.63,****.**,****.**,****.**
2022-04-09T23:06:04.8571483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-09T23:06:05.8572218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-09T23:06:06.8568510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-09T23:06:07.8576090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:06:08.8572381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-09T23:06:09.8572188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.63,****.**,****.**,****.**
2022-04-09T23:06:10.8576919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T23:06:11.8573169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.39,****.**,****.**,****.**
2022-04-09T23:06:12.8570367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-09T23:06:13.8576691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T23:06:14.8573845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.49,****.**,****.**,****.**
2022-04-09T23:06:15.8570144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-09T23:06:16.8477707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T23:06:17.8474010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:06:18.8473996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:06:19.8472206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:06:20.8478424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-09T23:06:21.8475441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-09T23:06:22.8477312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.63,****.**,****.**,****.**
2022-04-09T23:06:23.8473657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-09T23:06:24.8477574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-09T23:06:25.8475614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-09T23:06:26.8481856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T23:06:27.8481512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-09T23:06:28.8480209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-09T23:06:29.8478978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:06:30.8476414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-09T23:06:31.8477972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-09T23:06:32.8479829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-09T23:06:33.8476189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:06:34.8482924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T23:06:35.8479208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.72,****.**,****.**,****.**
2022-04-09T23:06:36.8479580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-09T23:06:37.8481559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-09T23:06:38.8483481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-09T23:06:39.8479782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-09T23:06:40.8485917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:06:41.8482193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-09T23:06:42.8478533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:06:43.8487894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T23:06:44.8484175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-09T23:06:45.8481815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-09T23:06:46.8488962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T23:06:47.8485207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T23:06:48.8488791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:06:49.8487871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T23:06:50.8482643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-09T23:06:51.8487344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:06:52.8483667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.38,****.**,****.**,****.**
2022-04-09T23:06:53.8489889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.66,****.**,****.**,****.**
2022-04-09T23:06:54.8519220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-09T23:06:55.8487117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-09T23:06:56.8483448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-09T23:06:57.8489629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T23:06:58.8485939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:06:59.8492226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-09T23:07:00.8488412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:07:01.8486782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:07:02.8493010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:07:03.8489333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-09T23:07:04.8485630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-09T23:07:05.8487422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-09T23:07:06.8493586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-09T23:07:07.8489937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-09T23:07:08.8496166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-09T23:07:09.8492387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T23:07:10.8488644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-09T23:07:11.8494932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T23:07:12.8491625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:07:13.8493210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:07:14.8491014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-09T23:07:15.8496448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-09T23:07:16.8492750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-09T23:07:17.8498988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T23:07:18.8498398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-09T23:07:19.8494704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:07:20.8491017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T23:07:21.8497190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-09T23:07:22.8494242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-09T23:07:23.8400831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-09T23:07:24.8397159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:07:25.8396565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.22,****.**,****.**,****.**
2022-04-09T23:07:26.8395024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-09T23:07:27.8401268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.32,****.**,****.**,****.**
2022-04-09T23:07:28.8397542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-09T23:07:29.8393813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-09T23:07:30.8394415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T23:07:31.8395816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T23:07:32.8402003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-09T23:07:33.8398793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T23:07:34.8395102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:07:35.8399194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:07:36.8400808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-09T23:07:37.8398636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-09T23:07:38.8397044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T23:07:39.8399336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.64,****.**,****.**,****.**
2022-04-09T23:07:40.8405700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.83,****.**,****.**,****.**
2022-04-09T23:07:41.8401878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-09T23:07:42.8398206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.41,****.**,****.**,****.**
2022-04-09T23:07:43.8404928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T23:07:44.8403824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-09T23:07:45.8405931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-09T23:07:46.8400750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:07:47.8407963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T23:07:48.8406615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-09T23:07:49.8402856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T23:07:50.8400499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-09T23:07:51.8406723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.70,****.**,****.**,****.**
2022-04-09T23:07:52.8403007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-09T23:07:53.8401578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.60,****.**,****.**,****.**
2022-04-09T23:07:54.8407881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-09T23:07:55.8404288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T23:07:56.8410382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:07:57.8406661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:07:58.8406405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T23:07:59.8412582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.20,****.**,****.**,****.**
2022-04-09T23:08:00.8409742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-09T23:08:01.8406062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-09T23:08:02.8412261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T23:08:03.8408571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-09T23:08:04.8404868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T23:08:05.8413860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T23:08:06.8410126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T23:08:07.8406449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:08:08.8412668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:08:09.8410792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-09T23:08:10.8411820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-09T23:08:11.8408090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-09T23:08:12.8412922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:08:13.8409272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-09T23:08:14.8415497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-09T23:08:15.8411729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T23:08:16.8418303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:08:17.8414566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-09T23:08:18.8409267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:08:19.8417518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T23:08:20.8418810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-09T23:08:21.8415075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-09T23:08:22.8418191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:08:23.8414465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T23:08:24.8412152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-09T23:08:25.8418330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:08:26.8414688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T23:08:27.8420887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-09T23:08:28.8417177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-09T23:08:29.8413430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-09T23:08:30.8321826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:08:31.8417675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-09T23:08:32.8321143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-09T23:08:33.8323093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-09T23:08:34.8321154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-09T23:08:35.8317373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.45,****.**,****.**,****.**
2022-04-09T23:08:36.8315360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-09T23:08:37.8321642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-09T23:08:38.8318413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-09T23:08:39.8324652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-09T23:08:40.8321468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:08:41.8317721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:08:42.8325087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T23:08:43.8325614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.50,****.**,****.**,****.**
2022-04-09T23:08:44.8321879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T23:08:45.8322463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-09T23:08:46.8318768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-09T23:08:47.8324969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T23:08:48.8321271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-09T23:08:49.8327527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-09T23:08:50.8323805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T23:08:51.8320073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:08:52.8326322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:08:53.8322617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-09T23:08:54.8328868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-09T23:08:55.8328445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T23:08:56.8326858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-09T23:08:57.8323094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-09T23:08:58.8329405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-09T23:08:59.8325650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:09:00.8331975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-09T23:09:01.8332059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-09T23:09:02.8328293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T23:09:03.8324583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:09:04.8330788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.29,****.**,****.**,****.**
2022-04-09T23:09:05.8325412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-09T23:09:06.8331621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T23:09:07.8328862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-09T23:09:08.8325086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-09T23:09:09.8331319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T23:09:10.8329352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T23:09:11.8335512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-09T23:09:12.8329966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-09T23:09:13.8336159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-09T23:09:14.8333259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T23:09:15.8330815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.26,****.**,****.**,****.**
2022-04-09T23:09:16.8337076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-09T23:09:17.8333365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-09T23:09:18.8329579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T23:09:19.8335883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-09T23:09:20.8332148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-09T23:09:21.8337705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T23:09:22.8329791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-09T23:09:23.8337327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T23:09:24.8333617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:09:25.8331046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:09:26.8337219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-09T23:09:27.8337486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-09T23:09:28.8333751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-09T23:09:29.8340052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.53,****.**,****.**,****.**
2022-04-09T23:09:30.8341962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.82,****.**,****.**,****.**
2022-04-09T23:09:31.8338291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-09T23:09:32.8334557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.65,****.**,****.**,****.**
2022-04-09T23:09:33.8340801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-09T23:09:34.8338147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-09T23:09:35.8334409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T23:09:36.8340663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:09:37.8340318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.69,****.**,****.**,****.**
2022-04-09T23:09:38.8337927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-09T23:09:39.8244589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-09T23:09:40.8240994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.26,****.**,****.**,****.**
2022-04-09T23:09:41.8244095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.55,****.**,****.**,****.**
2022-04-09T23:09:42.8240300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-09T23:09:43.8236607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-09T23:09:44.8242859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-09T23:09:45.8239808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:09:46.8246126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T23:09:47.8243265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:09:48.8239539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.50,****.**,****.**,****.**
2022-04-09T23:09:49.8246658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.72,****.**,****.**,****.**
2022-04-09T23:09:50.8243066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-09T23:09:51.8246542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-09T23:09:52.8241311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T23:09:53.8242990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T23:09:54.8240913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-09T23:09:55.8247166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T23:09:56.8241143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:09:57.8247287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T23:09:58.8244725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:09:59.8249629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-09T23:10:00.8248491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.51,****.**,****.**,****.**
2022-04-09T23:10:01.8242695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-09T23:10:02.8249020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-09T23:10:03.8245247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-09T23:10:04.8251492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-09T23:10:05.8247848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T23:10:06.8251527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T23:10:07.8245703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-09T23:10:08.8251953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T23:10:09.8248240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:10:10.8254406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T23:10:11.8250787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:10:12.8246976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-09T23:10:13.8253229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-09T23:10:14.8253603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T23:10:15.8248341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-09T23:10:16.8254567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-09T23:10:17.8250874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-09T23:10:18.8257058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T23:10:19.8251380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:10:20.8257638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:10:21.8255469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-09T23:10:22.8253311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.50,****.**,****.**,****.**
2022-04-09T23:10:23.8249566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T23:10:24.8256278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T23:10:25.8252526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-09T23:10:26.8259374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T23:10:27.8255583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-09T23:10:28.8251843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:10:29.8258151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:10:30.8254375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:10:31.8261151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:10:32.8252963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-09T23:10:33.8257671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-09T23:10:34.8253967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.53,****.**,****.**,****.**
2022-04-09T23:10:35.8253976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.85,****.**,****.**,****.**
2022-04-09T23:10:36.8262527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-09T23:10:37.8258846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:10:38.8255149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:10:39.8261435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-09T23:10:40.8259603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-09T23:10:41.8257170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:10:42.8258653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:10:43.8264903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-09T23:10:44.8261939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.55,****.**,****.**,****.**
2022-04-09T23:10:45.8260475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-09T23:10:46.8258677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T23:10:47.8165424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-09T23:10:48.8161638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-09T23:10:49.8161122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-09T23:10:50.8167362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T23:10:51.8163643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:10:52.8159196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T23:10:53.8165399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:10:54.8162409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.62,****.**,****.**,****.**
2022-04-09T23:10:55.8168720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.88,****.**,****.**,****.**
2022-04-09T23:10:56.8164933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-09T23:10:57.8160801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-09T23:10:58.8168996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-09T23:10:59.8165316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-09T23:11:00.8162041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-09T23:11:01.8169898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T23:11:02.8166145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T23:11:03.8162371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-09T23:11:04.8168738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:11:05.8164891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-09T23:11:06.8172264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-09T23:11:07.8169903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-09T23:11:08.8166217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-09T23:11:09.8173474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-09T23:11:10.8169671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T23:11:11.8166741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-09T23:11:12.8172963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T23:11:13.8169751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T23:11:14.8166050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-09T23:11:15.8166445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T23:11:16.8171079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.52,****.**,****.**,****.**
2022-04-09T23:11:17.8175910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.27,****.**,****.**,****.**
2022-04-09T23:11:18.8174357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.09,****.**,****.**,****.**
2022-04-09T23:11:19.8172563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-09T23:11:20.8171462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.54,****.**,****.**,****.**
2022-04-09T23:11:21.8169085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-09T23:11:22.8175261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-09T23:11:23.8171533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-09T23:11:24.8177823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.18,****.**,****.**,****.**
2022-04-09T23:11:25.8176228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T23:11:26.8174434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:11:27.8170727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.40,****.**,****.**,****.**
2022-04-09T23:11:28.8177645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.59,****.**,****.**,****.**
2022-04-09T23:11:29.8179372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-09T23:11:30.8177026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-09T23:11:31.8173274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-09T23:11:32.8179488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-09T23:11:33.8171959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-09T23:11:34.8173953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-09T23:11:35.8180188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T23:11:36.8179702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-09T23:11:37.8175951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T23:11:38.8179947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T23:11:39.8176266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-09T23:11:40.8173866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-09T23:11:41.8182239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:11:42.8183688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:11:43.8179917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T23:11:44.8183600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T23:11:45.8179878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T23:11:46.8179424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T23:11:47.8185676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:11:48.8182668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T23:11:49.8178971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.35,****.**,****.**,****.**
2022-04-09T23:11:50.8182771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-09T23:11:51.8181209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T23:11:52.8086990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-09T23:11:53.8187871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T23:11:54.8183994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T23:11:55.8181373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T23:11:56.8088069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-09T23:11:57.8084266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:11:58.8080582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:11:59.8087382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:12:00.8083639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-09T23:12:01.8088435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-09T23:12:02.8084748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.32,****.**,****.**,****.**
2022-04-09T23:12:03.8090905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-09T23:12:04.8087254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-09T23:12:05.8083797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.53,****.**,****.**,****.**
2022-04-09T23:12:06.8090055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-09T23:12:07.8086301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-09T23:12:08.8083089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-09T23:12:09.8087033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-09T23:12:10.8085548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:12:11.8091766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.43,****.**,****.**,****.**
2022-04-09T23:12:12.8088550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.63,****.**,****.**,****.**
2022-04-09T23:12:13.8087180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.52,****.**,****.**,****.**
2022-04-09T23:12:14.8093403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-09T23:12:15.8089867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-09T23:12:16.8086192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-09T23:12:17.8092407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-09T23:12:18.8089190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T23:12:19.8095454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-09T23:12:20.8088704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T23:12:21.8089870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:12:22.8096123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.40,****.**,****.**,****.**
2022-04-09T23:12:23.8093164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.65,****.**,****.**,****.**
2022-04-09T23:12:24.8089390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T23:12:25.8096117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-09T23:12:26.8092419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-09T23:12:27.8092708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-09T23:12:28.8098932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-09T23:12:29.8096355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:12:30.8092592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:12:31.8098831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:12:32.8095127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T23:12:33.8091449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-09T23:12:34.8097673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-09T23:12:35.8093941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-09T23:12:36.8101516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-09T23:12:37.8097804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-09T23:12:38.8094126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:12:39.8100273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-09T23:12:40.8100234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-09T23:12:41.8096544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-09T23:12:42.8102751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:12:43.8095157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:12:44.8097061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-09T23:12:45.8103257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T23:12:46.8096542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T23:12:47.8102815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T23:12:48.8099156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.33,****.**,****.**,****.**
2022-04-09T23:12:49.8095971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T23:12:50.8102158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-09T23:12:51.8098455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:12:52.8106512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-09T23:12:53.8102777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:12:54.8103904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T23:12:55.8097960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.27,****.**,****.**,****.**
2022-04-09T23:12:56.8151249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.78,****.**,****.**,****.**
2022-04-09T23:12:57.8101795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-09T23:12:58.8107987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-09T23:12:59.8104581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.43,****.**,****.**,****.**
2022-04-09T23:13:00.8100885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-09T23:13:01.8104329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-09T23:13:02.8100607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-09T23:13:03.8007296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T23:13:04.8103100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:13:05.8009820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:13:06.8003559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:13:07.8004508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-09T23:13:08.8010775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-09T23:13:09.8011308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-09T23:13:10.8003282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:13:11.8010955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-09T23:13:12.8012700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-09T23:13:13.8008972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T23:13:14.8009418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-09T23:13:15.8005643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T23:13:16.8011905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:13:17.8008192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-09T23:13:18.8005780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-09T23:13:19.8012051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T23:13:20.8008326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T23:13:21.8014585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-09T23:13:22.8015864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-09T23:13:23.8014660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-09T23:13:24.8010976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-09T23:13:25.8017149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-09T23:13:26.8013494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-09T23:13:27.8009709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:13:28.8009423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-09T23:13:29.8017074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-09T23:13:30.8018393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-09T23:13:31.8017638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-09T23:13:32.8018396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-09T23:13:33.8013581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-09T23:13:34.8015321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-09T23:13:35.8011513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-09T23:13:36.8017816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-09T23:13:37.8014044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-09T23:13:38.8012041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:13:39.8018311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-09T23:13:40.8015092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T23:13:41.8021386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-09T23:13:42.8018806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T23:13:43.8014984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T23:13:44.8021269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T23:13:45.8009321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-09T23:13:46.7937463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:13:47.7869765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-09T23:13:48.7865987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T23:13:49.7872194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:13:50.7868525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-09T23:13:51.7869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-09T23:13:52.7875664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-09T23:13:53.7871947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.31,****.**,****.**,****.**
2022-04-09T23:13:54.7870791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T23:13:55.7867049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-09T23:13:56.7873249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-09T23:13:57.7874989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T23:13:58.7871977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:13:59.7875321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T23:14:00.7871542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:14:01.7872030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-09T23:14:02.7871103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T23:14:03.7877313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-09T23:14:04.7873686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-09T23:14:05.7879861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T23:14:06.7876114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-09T23:14:07.7875367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-09T23:14:08.7871680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-09T23:14:09.7778839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-09T23:14:10.7876285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T23:14:11.7872518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:14:12.7780453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.33,****.**,****.**,****.**
2022-04-09T23:14:13.7776729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.12,****.**,****.**,****.**
2022-04-09T23:14:14.7773026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-09T23:14:15.7778210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.20,****.**,****.**,****.**
2022-04-09T23:14:16.7780215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-09T23:14:17.7776551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T23:14:18.7780429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T23:14:19.7776710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T23:14:20.7782947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T23:14:21.7781195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:14:22.7779785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:14:23.7776037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:14:24.7782309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-09T23:14:25.7778565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-09T23:14:26.7786167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-09T23:14:27.7777420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T23:14:28.7783686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:14:29.7781176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:14:30.7782416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:14:31.7778727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T23:14:32.7782664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T23:14:33.7784690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:14:34.7781017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.15,****.**,****.**,****.**
2022-04-09T23:14:35.7787185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-09T23:14:36.7783465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-09T23:14:37.7783561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T23:14:38.7789798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-09T23:14:39.7786799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T23:14:40.7789310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-09T23:14:41.7787545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:14:42.7785202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-09T23:14:43.7783605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T23:14:44.7785249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-09T23:14:45.7791497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.05,****.**,****.**,****.**
2022-04-09T23:14:46.7787797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.36,****.**,****.**,****.**
2022-04-09T23:14:47.7784058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-09T23:14:48.7790237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T23:14:49.7789942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-09T23:14:50.7786235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-09T23:14:51.7786388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-09T23:14:52.7792618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T23:14:53.7788884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:14:54.7795117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:14:55.7791389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:14:56.7791887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-09T23:14:57.7788157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-09T23:14:58.7794403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T23:14:59.7792412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T23:15:00.7788719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T23:15:01.7794971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:15:02.7791227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:15:03.7797475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-09T23:15:04.7793859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T23:15:05.7792401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:15:06.7791234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T23:15:07.7797479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T23:15:08.7798172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.37,****.**,****.**,****.**
2022-04-09T23:15:09.7795295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.70,****.**,****.**,****.**
2022-04-09T23:15:10.7796925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-09T23:15:11.7793165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-09T23:15:12.7800308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-09T23:15:13.7795454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:15:14.7801679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-09T23:15:15.7797942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T23:15:16.7796583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:15:17.7798431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:15:18.7700230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-09T23:15:19.7796144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.62,****.**,****.**,****.**
2022-04-09T23:15:20.7702740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-09T23:15:21.7699005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T23:15:22.7697299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.35,****.**,****.**,****.**
2022-04-09T23:15:23.7698388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-09T23:15:24.7700288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-09T23:15:25.7696633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:15:26.7702798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T23:15:27.7699105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:15:28.7705402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:15:29.7701905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T23:15:30.7698178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T23:15:31.7704459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T23:15:32.7700697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-09T23:15:33.7698084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:15:34.7704466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.33,****.**,****.**,****.**
2022-04-09T23:15:35.7700691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.72,****.**,****.**,****.**
2022-04-09T23:15:36.7706906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-09T23:15:37.7701451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-09T23:15:38.7707683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T23:15:39.7703924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:15:40.7710245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.00,****.**,****.**,****.**
2022-04-09T23:15:41.7706476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-09T23:15:42.7702822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-09T23:15:43.7709025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-09T23:15:44.7708943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-09T23:15:45.7705229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-09T23:15:46.7706313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-09T23:15:47.7708267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-09T23:15:48.7704568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-09T23:15:49.7711480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T23:15:50.7707765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:15:51.7704016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-09T23:15:52.7710305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:15:53.7707721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-09T23:15:54.7713989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.54,****.**,****.**,****.**
2022-04-09T23:15:55.7707024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-09T23:15:56.7706134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-09T23:15:57.7710094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-09T23:15:58.7706357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-09T23:15:59.7710308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-09T23:16:00.7716505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:16:01.7713194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T23:16:02.7712160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-09T23:16:03.7708426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-09T23:16:04.7714670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-09T23:16:05.7716591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:16:06.7712877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-09T23:16:07.7716881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T23:16:08.7713165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T23:16:09.7725177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T23:16:10.7719830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T23:16:11.7716761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:16:12.7713071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:16:13.7720234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T23:16:14.7715256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-09T23:16:15.7713790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-09T23:16:16.7719954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-09T23:16:17.7716310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T23:16:18.7717756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T23:16:19.7714104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-09T23:16:20.7720232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-09T23:16:21.7716600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-09T23:16:22.7717399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T23:16:23.7715900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:16:24.7622551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.59,****.**,****.**,****.**
2022-04-09T23:16:25.7718378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-09T23:16:26.7724623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-09T23:16:27.7621296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:16:28.7717217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-09T23:16:29.7725582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-09T23:16:30.7622286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-09T23:16:31.7618572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-09T23:16:32.7624787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T23:16:33.7625879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-09T23:16:34.7624291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:16:35.7620563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-09T23:16:36.7623738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-09T23:16:37.7620011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T23:16:38.7627407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-09T23:16:39.7623690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-09T23:16:40.7620654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:16:41.7626913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-09T23:16:42.7623144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T23:16:43.7629431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-09T23:16:44.7625692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:16:45.7621940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:16:46.7628196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-09T23:16:47.7625412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.62,****.**,****.**,****.**
2022-04-09T23:16:48.7631646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.83,****.**,****.**,****.**
2022-04-09T23:16:49.7628445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.65,****.**,****.**,****.**
2022-04-09T23:16:50.7629528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-09T23:16:51.7625831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-09T23:16:52.7629838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-09T23:16:53.7628048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-09T23:16:54.7624295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-09T23:16:55.7624729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-09T23:16:56.7630843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-09T23:16:57.7625064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.42,****.**,****.**,****.**
2022-04-09T23:16:58.7626329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-09T23:16:59.7632508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T23:17:00.7628848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-09T23:17:01.7635021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-09T23:17:02.7631309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-09T23:17:03.7627614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-09T23:17:04.7633837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:17:05.7630839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-09T23:17:06.7637005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:17:07.7633895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:17:08.7630221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T23:17:09.7637023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T23:17:10.7639044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-09T23:17:11.7635290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-09T23:17:12.7631655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.44,****.**,****.**,****.**
2022-04-09T23:17:13.7637875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-09T23:17:14.7634071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T23:17:15.7636992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-09T23:17:16.7631810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T23:17:17.7640800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:17:18.7632225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T23:17:19.7638443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.51,****.**,****.**,****.**
2022-04-09T23:17:20.7634719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-09T23:17:21.7634085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-09T23:17:22.7640206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-09T23:17:23.7636482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-09T23:17:24.7642751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T23:17:25.7639704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-09T23:17:26.7636043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-09T23:17:27.7639778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-09T23:17:28.7638018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-09T23:17:29.7643614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:17:30.7639945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-09T23:17:31.7636890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-09T23:17:32.7637944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.55,****.**,****.**,****.**
2022-04-09T23:17:33.7544640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T23:17:34.7640454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-09T23:17:35.7642240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-09T23:17:36.7638566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-09T23:17:37.7545177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T23:17:38.7541511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T23:17:39.7547754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-09T23:17:40.7545149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:17:41.7541431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-09T23:17:42.7545162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.43,****.**,****.**,****.**
2022-04-09T23:17:43.7542558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-09T23:17:44.7548836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T23:17:45.7542153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-09T23:17:46.7548424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-09T23:17:47.7544727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:17:48.7551000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-09T23:17:49.7542521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-09T23:17:50.7548757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T23:17:51.7542268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:17:52.7550467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-09T23:17:53.7548704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-09T23:17:54.7544994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-09T23:17:55.7551214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-09T23:17:56.7547453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-09T23:17:57.7553732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-09T23:17:58.7550004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-09T23:17:59.7546282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:18:00.7552556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.65,****.**,****.**,****.**
2022-04-09T23:18:01.7549077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T23:18:02.7555404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-09T23:18:03.7551628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.62,****.**,****.**,****.**
2022-04-09T23:18:04.7547894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.31,****.**,****.**,****.**
2022-04-09T23:18:05.7555068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.04,****.**,****.**,****.**
2022-04-09T23:18:06.7551324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-09T23:18:07.7552027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-09T23:18:08.7548369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-09T23:18:09.7551402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-09T23:18:10.7553062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-09T23:18:11.7549348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T23:18:12.7556753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-09T23:18:13.7553089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:18:14.7549959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:18:15.7556285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T23:18:16.7552455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-09T23:18:17.7558773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T23:18:18.7555014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:18:19.7554680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-09T23:18:20.7552881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-09T23:18:21.7559200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:18:22.7555393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:18:23.7554668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T23:18:24.7562466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:18:25.7558712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-09T23:18:26.7588266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-09T23:18:27.7553966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.36,****.**,****.**,****.**
2022-04-09T23:18:28.7562737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T23:18:29.7564277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-09T23:18:30.7560562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T23:18:31.7556850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-09T23:18:32.7563077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T23:18:33.7556872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:18:34.7558603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:18:35.7556417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:18:36.7565415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-09T23:18:37.7561741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-09T23:18:38.7558720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T23:18:39.7563312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-09T23:18:40.7561763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-09T23:18:41.7559954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:18:42.7466590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-09T23:18:43.7462886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-09T23:18:44.7568728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-09T23:18:45.7465405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-09T23:18:46.7469157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:18:47.7465465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.11,****.**,****.**,****.**
2022-04-09T23:18:48.7462212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-09T23:18:49.7463361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.24,****.**,****.**,****.**
2022-04-09T23:18:50.7469588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.54,****.**,****.**,****.**
2022-04-09T23:18:51.7466026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T23:18:52.7462115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-09T23:18:53.7463210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.39,****.**,****.**,****.**
2022-04-09T23:18:54.7469427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-09T23:18:55.7469408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-09T23:18:56.7465638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-09T23:18:57.7472841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T23:18:58.7469100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-09T23:18:59.7465393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.46,****.**,****.**,****.**
2022-04-09T23:19:00.7471665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.11,****.**,****.**,****.**
2022-04-09T23:19:01.7467885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-09T23:19:02.7471702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-09T23:19:03.7467946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.53,****.**,****.**,****.**
2022-04-09T23:19:04.7474138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-09T23:19:05.7470459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-09T23:19:06.7466725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-09T23:19:07.7469688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-09T23:19:08.7475939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T23:19:09.7475427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-09T23:19:10.7467563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.55,****.**,****.**,****.**
2022-04-09T23:19:11.7468529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-09T23:19:12.7474733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-09T23:19:13.7471074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T23:19:14.7473769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-09T23:19:15.7469228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:19:16.7470417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T23:19:17.7475819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-09T23:19:18.7472097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:19:19.7471553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:19:20.7477776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-09T23:19:21.7475919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T23:19:22.7471916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.64,****.**,****.**,****.**
2022-04-09T23:19:23.7478601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-09T23:19:24.7474907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-09T23:19:25.7481180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-09T23:19:26.7477399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T23:19:27.7481206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T23:19:28.7477470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-09T23:19:29.7474245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:19:30.7476266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-09T23:19:31.7482485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.79,****.**,****.**,****.**
2022-04-09T23:19:32.7478773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.58,****.**,****.**,****.**
2022-04-09T23:19:33.7478259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.33,****.**,****.**,****.**
2022-04-09T23:19:34.7479267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-09T23:19:35.7475551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-09T23:19:36.7482864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:19:37.7479218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T23:19:38.7482161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T23:19:39.7480403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T23:19:40.7486626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T23:19:41.7486993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T23:19:42.7483346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.43,****.**,****.**,****.**
2022-04-09T23:19:43.7480715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-09T23:19:44.7478492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-09T23:19:45.7484708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.48,****.**,****.**,****.**
2022-04-09T23:19:46.7481955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.71,****.**,****.**,****.**
2022-04-09T23:19:47.7388630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T23:19:48.7484954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-09T23:19:49.7481283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-09T23:19:50.7387913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:19:51.7386964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-09T23:19:52.7383237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:19:53.7384538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-09T23:19:54.7390827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:19:55.7390440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.50,****.**,****.**,****.**
2022-04-09T23:19:56.7386703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:19:57.7383004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-09T23:19:58.7392582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-09T23:19:59.7388963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T23:20:00.7385929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-09T23:20:01.7392209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-09T23:20:02.7389161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-09T23:20:03.7385417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:20:04.7391664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-09T23:20:05.7387953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.27,****.**,****.**,****.**
2022-04-09T23:20:06.7394177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-09T23:20:07.7393231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-09T23:20:08.7392070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-09T23:20:09.7388362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T23:20:10.7391142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-09T23:20:11.7389523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T23:20:12.7392056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T23:20:13.7389681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:20:14.7395072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:20:15.7391403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-09T23:20:16.7397917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-09T23:20:17.7394147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-09T23:20:18.7390485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-09T23:20:19.7393234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-09T23:20:20.7399538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T23:20:21.7395772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-09T23:20:22.7392100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-09T23:20:23.7398319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-09T23:20:24.7394925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T23:20:25.7395263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:20:26.7400141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.40,****.**,****.**,****.**
2022-04-09T23:20:27.7396403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-09T23:20:28.7400998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T23:20:29.7401899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T23:20:30.7400578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T23:20:31.7396870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T23:20:32.7403040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-09T23:20:33.7399334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T23:20:34.7397540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T23:20:35.7399074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-09T23:20:36.7396780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:20:37.7405117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-09T23:20:38.7401414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-09T23:20:39.7399090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-09T23:20:40.7405294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-09T23:20:41.7402125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-09T23:20:42.7398427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:20:43.7404610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T23:20:44.7406679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-09T23:20:45.7407496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-09T23:20:46.7403777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:20:47.7408443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:20:48.7406046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T23:20:49.7402282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-09T23:20:50.7409215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T23:20:51.7405531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-09T23:20:52.7402587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-09T23:20:53.7407664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:20:54.7403897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T23:20:55.7410661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-09T23:20:56.7405618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:20:57.7403833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T23:20:58.7310526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:20:59.7307312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.53,****.**,****.**,****.**
2022-04-09T23:21:00.7403130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-09T23:21:01.7304677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.66,****.**,****.**,****.**
2022-04-09T23:21:02.7306590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.53,****.**,****.**,****.**
2022-04-09T23:21:03.7312794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-09T23:21:04.7309098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-09T23:21:05.7305354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:21:06.7311630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T23:21:07.7307899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T23:21:08.7314170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:21:09.7310420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T23:21:10.7308652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-09T23:21:11.7314904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-09T23:21:12.7311691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-09T23:21:13.7307934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-09T23:21:14.7308652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-09T23:21:15.7314866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:21:16.7311886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:21:17.7308231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T23:21:18.7315145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:21:19.7311413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:21:20.7317650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:21:21.7309827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-09T23:21:22.7316040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.08,****.**,****.**,****.**
2022-04-09T23:21:23.7312851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-09T23:21:24.7314842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.37,****.**,****.**,****.**
2022-04-09T23:21:25.7311073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-09T23:21:26.7318027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-09T23:21:27.7316197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-09T23:21:28.7312420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T23:21:29.7318697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T23:21:30.7314993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T23:21:31.7321192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:21:32.7317830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.47,****.**,****.**,****.**
2022-04-09T23:21:33.7316932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.26,****.**,****.**,****.**
2022-04-09T23:21:34.7314604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.05,****.**,****.**,****.**
2022-04-09T23:21:35.7320794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-09T23:21:36.7317099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.45,****.**,****.**,****.**
2022-04-09T23:21:37.7322232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-09T23:21:38.7323982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-09T23:21:39.7322563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-09T23:21:40.7318908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:21:41.7325610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-09T23:21:42.7321888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:21:43.7319552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.35,****.**,****.**,****.**
2022-04-09T23:21:44.7325737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-09T23:21:45.7322036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-09T23:21:46.7327329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-09T23:21:47.7323635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.53,****.**,****.**,****.**
2022-04-09T23:21:48.7323879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:21:49.7325831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-09T23:21:50.7322116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-09T23:21:51.7328345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-09T23:21:52.7324614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:21:53.7324897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:21:54.7326640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.66,****.**,****.**,****.**
2022-04-09T23:21:55.7322856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-09T23:21:56.7323876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.61,****.**,****.**,****.**
2022-04-09T23:21:57.7321207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.26,****.**,****.**,****.**
2022-04-09T23:21:58.7327363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-09T23:21:59.7323643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-09T23:22:00.7329873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.66,****.**,****.**,****.**
2022-04-09T23:22:01.7326195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-09T23:22:02.7332406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-09T23:22:03.7328664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:22:04.7324938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:22:05.7231601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-09T23:22:06.7227904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-09T23:22:07.7324223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-09T23:22:08.7230908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-09T23:22:09.7228509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.75,****.**,****.**,****.**
2022-04-09T23:22:10.7226730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-09T23:22:11.7227699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-09T23:22:12.7233994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-09T23:22:13.7230265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-09T23:22:14.7229234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:22:15.7235318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T23:22:16.7233181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.49,****.**,****.**,****.**
2022-04-09T23:22:17.7229446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T23:22:18.7229150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-09T23:22:19.7230698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T23:22:20.7236965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-09T23:22:21.7233749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T23:22:22.7230050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-09T23:22:23.7237209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-09T23:22:24.7233507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T23:22:25.7239767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T23:22:26.7235988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T23:22:27.7233401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.52,****.**,****.**,****.**
2022-04-09T23:22:28.7239637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.81,****.**,****.**,****.**
2022-04-09T23:22:29.7235880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-09T23:22:30.7232194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.70,****.**,****.**,****.**
2022-04-09T23:22:31.7240200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-09T23:22:32.7238410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T23:22:33.7234654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T23:22:34.7240986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-09T23:22:35.7237211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-09T23:22:36.7233506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:22:37.7240501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:22:38.7236765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.67,****.**,****.**,****.**
2022-04-09T23:22:39.7242938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-09T23:22:40.7241377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.32,****.**,****.**,****.**
2022-04-09T23:22:41.7237679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-09T23:22:42.7244380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-09T23:22:43.7240732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.54,****.**,****.**,****.**
2022-04-09T23:22:44.7291688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-09T23:22:45.7237636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-09T23:22:46.7243837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-09T23:22:47.7239867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T23:22:48.7246096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:22:49.7279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-09T23:22:50.7240909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.24,****.**,****.**,****.**
2022-04-09T23:22:51.7239329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.51,****.**,****.**,****.**
2022-04-09T23:22:52.7245554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.75,****.**,****.**,****.**
2022-04-09T23:22:53.7243029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-09T23:22:54.7240613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.31,****.**,****.**,****.**
2022-04-09T23:22:55.7246813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-09T23:22:56.7240462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-09T23:22:57.7246735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.26,****.**,****.**,****.**
2022-04-09T23:22:58.7276926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T23:22:59.7249198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T23:23:00.7250953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.57,****.**,****.**,****.**
2022-04-09T23:23:01.7247199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.36,****.**,****.**,****.**
2022-04-09T23:23:02.7243567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-09T23:23:03.7249733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-09T23:23:04.7245998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.53,****.**,****.**,****.**
2022-04-09T23:23:05.7252291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-09T23:23:06.7250268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-09T23:23:07.7246572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-09T23:23:08.7252871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-09T23:23:09.7245125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-09T23:23:10.7251402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:23:11.7248190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.47,****.**,****.**,****.**
2022-04-09T23:23:12.7154857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-09T23:23:13.7152457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-09T23:23:14.7246749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-09T23:23:15.7153405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:23:16.7151075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-09T23:23:17.7147344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T23:23:18.7153618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-09T23:23:19.7149828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T23:23:20.7156112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T23:23:21.7152395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:23:22.7148685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.39,****.**,****.**,****.**
2022-04-09T23:23:23.7154750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.70,****.**,****.**,****.**
2022-04-09T23:23:24.7153381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-09T23:23:25.7158865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.39,****.**,****.**,****.**
2022-04-09T23:23:26.7149932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.14,****.**,****.**,****.**
2022-04-09T23:23:27.7154691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-09T23:23:28.7159163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-09T23:23:29.7157801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-09T23:23:30.7156232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:23:31.7152547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:23:32.7158722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:23:33.7155034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T23:23:34.7152440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-09T23:23:35.7158657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-09T23:23:36.7156045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-09T23:23:37.7162321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T23:23:38.7162725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-09T23:23:39.7158972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-09T23:23:40.7155279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-09T23:23:41.7161512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-09T23:23:42.7157780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T23:23:43.7164034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:23:44.7160294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-09T23:23:45.7156626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-09T23:23:46.7162787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T23:23:47.7159086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T23:23:48.7165315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-09T23:23:49.7157191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-09T23:23:50.7158331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T23:23:51.7164586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-09T23:23:52.7160888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:23:53.7167091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-09T23:23:54.7163353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:23:55.7159678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.33,****.**,****.**,****.**
2022-04-09T23:23:56.7165861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.14,****.**,****.**,****.**
2022-04-09T23:23:57.7162152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-09T23:23:58.7168886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T23:23:59.7166242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-09T23:24:00.7167969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-09T23:24:01.7164228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T23:24:02.7170502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:24:03.7166765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-09T23:24:04.7163076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-09T23:24:05.7169850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:24:06.7171502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.52,****.**,****.**,****.**
2022-04-09T23:24:07.7166385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.31,****.**,****.**,****.**
2022-04-09T23:24:08.7172632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-09T23:24:09.7172862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-09T23:24:10.7169179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-09T23:24:11.7193808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T23:24:12.7172415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-09T23:24:13.7165663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T23:24:14.7173836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:24:15.7170065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T23:24:16.7166340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:24:17.7172611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-09T23:24:18.7168930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T23:24:19.7168851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-09T23:24:20.7166861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-09T23:24:21.7073540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-09T23:24:22.7176914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T23:24:23.7168873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-09T23:24:24.7075505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T23:24:25.7068776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T23:24:26.7075034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:24:27.7071852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:24:28.7078075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-09T23:24:29.7078476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-09T23:24:30.7077063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-09T23:24:31.7071617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.35,****.**,****.**,****.**
2022-04-09T23:24:32.7077804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.65,****.**,****.**,****.**
2022-04-09T23:24:33.7071759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-09T23:24:34.7078019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-09T23:24:35.7072015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T23:24:36.7078275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-09T23:24:37.7075302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:24:38.7081525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:24:39.7078676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-09T23:24:40.7077374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-09T23:24:41.7075388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-09T23:24:42.7082765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.28,****.**,****.**,****.**
2022-04-09T23:24:43.7079006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-09T23:24:44.7075277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-09T23:24:45.7081517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T23:24:46.7077815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T23:24:47.7081989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T23:24:48.7079469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:24:49.7085660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:24:50.7081957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.09,****.**,****.**,****.**
2022-04-09T23:24:51.7080963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-09T23:24:52.7079850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-09T23:24:53.7086062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-09T23:24:54.7082382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-09T23:24:55.7078680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T23:24:56.7086217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-09T23:24:57.7084246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-09T23:24:58.7080551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T23:24:59.7086764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-09T23:25:00.7085612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:25:01.7081891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.26,****.**,****.**,****.**
2022-04-09T23:25:02.7088096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-09T23:25:03.7084425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:25:04.7090605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.56,****.**,****.**,****.**
2022-04-09T23:25:05.7086925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-09T23:25:06.7084931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-09T23:25:07.7091148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-09T23:25:08.7087423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-09T23:25:09.7083687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T23:25:10.7088428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-09T23:25:11.7084711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:25:12.7091856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-09T23:25:13.7089394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-09T23:25:14.7088041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-09T23:25:15.7084291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-09T23:25:16.7090576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-09T23:25:17.7086864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.66,****.**,****.**,****.**
2022-04-09T23:25:18.7087662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-09T23:25:19.7089808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T23:25:20.7086046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:25:21.7093679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-09T23:25:22.7091750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T23:25:23.7090088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-09T23:25:24.7096426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-09T23:25:25.7092672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-09T23:25:26.7090902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.37,****.**,****.**,****.**
2022-04-09T23:25:27.7089704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-09T23:25:28.6996376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-09T23:25:29.7089506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-09T23:25:30.6996209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T23:25:31.6992997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T23:25:32.6999195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-09T23:25:33.6995507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:25:34.6991568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.46,****.**,****.**,****.**
2022-04-09T23:25:35.6997902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-09T23:25:36.6994863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-09T23:25:37.6992253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T23:25:38.6998501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T23:25:39.6992464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-09T23:25:40.6998746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.18,****.**,****.**,****.**
2022-04-09T23:25:41.6995015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-09T23:25:42.7000209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-09T23:25:43.6996496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T23:25:44.7003451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:25:45.6999719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T23:25:46.6997347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-09T23:25:47.6995352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:25:48.6996669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.67,****.**,****.**,****.**
2022-04-09T23:25:49.6998568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.61,****.**,****.**,****.**
2022-04-09T23:25:50.7003272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.20,****.**,****.**,****.**
2022-04-09T23:25:51.7005178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-09T23:25:52.7001503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-09T23:25:53.6997769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-09T23:25:54.7004035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:25:55.7002224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:25:56.6998524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.57,****.**,****.**,****.**
2022-04-09T23:25:57.7005279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T23:25:58.7006398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.35,****.**,****.**,****.**
2022-04-09T23:25:59.7002660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-09T23:26:00.6998925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-09T23:26:01.7007738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-09T23:26:02.7004025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-09T23:26:03.7000310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-09T23:26:04.6992141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-09T23:26:05.6918062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:26:06.6856005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:26:07.6852366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-09T23:26:08.6858553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T23:26:09.6854858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-09T23:26:10.6861044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-09T23:26:11.6857283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T23:26:12.6861895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T23:26:13.6858200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-09T23:26:14.6854415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-09T23:26:15.6854249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-09T23:26:16.6860460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:26:17.6860117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:26:18.6856417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-09T23:26:19.6863544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T23:26:20.6859845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T23:26:21.6857328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:26:22.6863551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T23:26:23.6859785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-09T23:26:24.6856099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-09T23:26:25.6863018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-09T23:26:26.6862304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T23:26:27.6858586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:26:28.6864786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:26:29.6861113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-09T23:26:30.6864689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.39,****.**,****.**,****.**
2022-04-09T23:26:31.6860962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-09T23:26:32.6867124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-09T23:26:33.6863397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T23:26:34.6859702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:26:35.6865932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T23:26:36.6862196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-09T23:26:37.6768899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-09T23:26:38.6765153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-09T23:26:39.6766039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:26:40.6767620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.50,****.**,****.**,****.**
2022-04-09T23:26:41.6766005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-09T23:26:42.6762331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:26:43.6766160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-09T23:26:44.6768078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-09T23:26:45.6765680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-09T23:26:46.6771905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:26:47.6769346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-09T23:26:48.6765564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-09T23:26:49.6771837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:26:50.6768090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:26:51.6769262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.60,****.**,****.**,****.**
2022-04-09T23:26:52.6765556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-09T23:26:53.6775268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-09T23:26:54.6771536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-09T23:26:55.6772346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-09T23:26:56.6773623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-09T23:26:57.6772045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T23:26:58.6768290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T23:26:59.6775040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:27:00.6771347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:27:01.6768170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T23:27:02.6777130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-09T23:27:03.6773439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.50,****.**,****.**,****.**
2022-04-09T23:27:04.6769726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.24,****.**,****.**,****.**
2022-04-09T23:27:05.6775997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-09T23:27:06.6773046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-09T23:27:07.6779262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-09T23:27:08.6775555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-09T23:27:09.6771272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-09T23:27:10.6776069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-09T23:27:11.6778617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T23:27:12.6774903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:27:13.6781408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-09T23:27:14.6777722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-09T23:27:15.6774017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-09T23:27:16.6780255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.33,****.**,****.**,****.**
2022-04-09T23:27:17.6777476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-09T23:27:18.6779731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-09T23:27:19.6776037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-09T23:27:20.6775734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-09T23:27:21.6781917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T23:27:22.6778689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:27:23.6780367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:27:24.6776710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-09T23:27:25.6782900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T23:27:26.6779223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-09T23:27:27.6785436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-09T23:27:28.6782049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-09T23:27:29.6778331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-09T23:27:30.6784504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T23:27:31.6783405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-09T23:27:32.6779689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T23:27:33.6786851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:27:34.6783186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:27:35.6779898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-09T23:27:36.6786198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-09T23:27:37.6782471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-09T23:27:38.6788735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-09T23:27:39.6786982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.30,****.**,****.**,****.**
2022-04-09T23:27:40.6783253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.58,****.**,****.**,****.**
2022-04-09T23:27:41.6789408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:27:42.6785689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-09T23:27:43.6783005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T23:27:44.6785526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T23:27:45.6689962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:27:46.6688193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-09T23:27:47.6687403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.39,****.**,****.**,****.**
2022-04-09T23:27:48.6683697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.00,****.**,****.**,****.**
2022-04-09T23:27:49.6689978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-09T23:27:50.6687965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.24,****.**,****.**,****.**
2022-04-09T23:27:51.6686433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T23:27:52.6688975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-09T23:27:53.6689553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-09T23:27:54.6691246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T23:27:55.6689698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-09T23:27:56.6695053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:27:57.6691333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-09T23:27:58.6687479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-09T23:27:59.6693759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-09T23:28:00.6693961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-09T23:28:01.6692361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T23:28:02.6688663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:28:03.6694889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T23:28:04.6691182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T23:28:05.6697468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-09T23:28:06.6694275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:28:07.6690609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:28:08.6696815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-09T23:28:09.6693107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T23:28:10.6690608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.24,****.**,****.**,****.**
2022-04-09T23:28:11.6691962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.05,****.**,****.**,****.**
2022-04-09T23:28:12.6698176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T23:28:13.6699493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-09T23:28:14.6695779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-09T23:28:15.6692867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:28:16.6699058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-09T23:28:17.6695852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-09T23:28:18.6702039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:28:19.6698322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.23,****.**,****.**,****.**
2022-04-09T23:28:20.6694591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.75,****.**,****.**,****.**
2022-04-09T23:28:21.6700877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-09T23:28:22.6697188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.91,****.**,****.**,****.**
2022-04-09T23:28:23.6694929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.60,****.**,****.**,****.**
2022-04-09T23:28:24.6701201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-09T23:28:25.6697985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-09T23:28:26.6696171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-09T23:28:27.6698215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T23:28:28.6704420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T23:28:29.6698435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:28:30.6706027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T23:28:31.6702263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-09T23:28:32.6703490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:28:33.6699676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-09T23:28:34.6705917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T23:28:35.6702157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-09T23:28:36.6705996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T23:28:37.6702266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T23:28:38.6708600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-09T23:28:39.6704741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T23:28:40.6706484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:28:41.6700522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.08,****.**,****.**,****.**
2022-04-09T23:28:42.6702449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.28,****.**,****.**,****.**
2022-04-09T23:28:43.6708682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-09T23:28:44.6704965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-09T23:28:45.6701251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T23:28:46.6709265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-09T23:28:47.6707648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-09T23:28:48.6703907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T23:28:49.6710190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T23:28:50.6706419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T23:28:51.6707320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:28:52.6705354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-09T23:28:53.6613554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-09T23:28:54.6609797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.63,****.**,****.**,****.**
2022-04-09T23:28:55.6610225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-09T23:28:56.6606480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-09T23:28:57.6606997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-09T23:28:58.6613247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.90,****.**,****.**,****.**
2022-04-09T23:28:59.6609785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-09T23:29:00.6606075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-09T23:29:01.6612316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-09T23:29:02.6612190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T23:29:03.6608520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.80,****.**,****.**,****.**
2022-04-09T23:29:04.6614704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-09T23:29:05.6610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-09T23:29:06.6617291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-09T23:29:07.6613540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:29:08.6609840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-09T23:29:09.6609538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T23:29:10.6614501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T23:29:11.6610757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:29:12.6618349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:29:13.6614585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:29:14.6611403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T23:29:15.6616499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-09T23:29:16.6620857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.27,****.**,****.**,****.**
2022-04-09T23:29:17.6617231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T23:29:18.6614006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-09T23:29:19.6620208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-09T23:29:20.6616481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-09T23:29:21.6615501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-09T23:29:22.6621820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T23:29:23.6618050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:29:24.6614328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:29:25.6620612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.43,****.**,****.**,****.**
2022-04-09T23:29:26.6617437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.78,****.**,****.**,****.**
2022-04-09T23:29:27.6623652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-09T23:29:28.6623817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-09T23:29:29.6620052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.27,****.**,****.**,****.**
2022-04-09T23:29:30.6620301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-09T23:29:31.6616538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:29:32.6623431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-09T23:29:33.6619751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T23:29:34.6620827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T23:29:35.6627062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:29:36.6623898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-09T23:29:37.6620143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-09T23:29:38.6626197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T23:29:39.6622462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-09T23:29:40.6623539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:29:41.6619787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T23:29:42.6626004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-09T23:29:43.6625072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-09T23:29:44.6622682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-09T23:29:45.6628952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:29:46.6622793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:29:47.6629062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-09T23:29:48.6623042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-09T23:29:49.6627726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-09T23:29:50.6626003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-09T23:29:51.6632225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T23:29:52.6628487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-09T23:29:53.6624776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T23:29:54.6631051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-09T23:29:55.6627782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:29:56.6625797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:29:57.6627001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:29:58.6629013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-09T23:29:59.6625255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-09T23:30:00.6532746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-09T23:30:01.6530647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-09T23:30:02.6626472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-09T23:30:03.6533125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T23:30:04.6529427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-09T23:30:05.6535635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-09T23:30:06.6531969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:30:07.6528237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:30:08.6536198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:30:09.6532492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-09T23:30:10.6528821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.41,****.**,****.**,****.**
2022-04-09T23:30:11.6530394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-09T23:30:12.6538815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-09T23:30:13.6530713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-09T23:30:14.6534957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:30:15.6533292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T23:30:16.6539527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-09T23:30:17.6535777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T23:30:18.6532069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T23:30:19.6538265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T23:30:20.6535673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.29,****.**,****.**,****.**
2022-04-09T23:30:21.6531988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-09T23:30:22.6538196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:30:23.6537061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-09T23:30:24.6534737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-09T23:30:25.6540910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T23:30:26.6541218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-09T23:30:27.6543018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-09T23:30:28.6539226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-09T23:30:29.6536245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T23:30:30.6544586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:30:31.6540860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-09T23:30:32.6544855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-09T23:30:33.6541158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.44,****.**,****.**,****.**
2022-04-09T23:30:34.6540715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-09T23:30:35.6539133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-09T23:30:36.6544543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-09T23:30:37.6540777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-09T23:30:38.6537440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T23:30:39.6542124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:30:40.6538361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T23:30:41.6539044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:30:42.6547875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.14,****.**,****.**,****.**
2022-04-09T23:30:43.6545462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-09T23:30:44.6541766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.54,****.**,****.**,****.**
2022-04-09T23:30:45.6547972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-09T23:30:46.6544220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-09T23:30:47.6540509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.54,****.**,****.**,****.**
2022-04-09T23:30:48.6543737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-09T23:30:49.6549890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T23:30:50.6550314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-09T23:30:51.6548117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-09T23:30:52.6547558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:30:53.6548227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.44,****.**,****.**,****.**
2022-04-09T23:30:54.6546637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-09T23:30:55.6542905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T23:30:56.6550279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-09T23:30:57.6548716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-09T23:30:58.6544968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T23:30:59.6552147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T23:31:00.6549305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:31:01.6545598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:31:02.6546695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:31:03.6554173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:31:04.6550498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-09T23:31:05.6546744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-09T23:31:06.6552870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-09T23:31:07.6549135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T23:31:08.6453578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-09T23:31:09.6454627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-09T23:31:10.6450939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T23:31:11.6457142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-09T23:31:12.6453510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-09T23:31:13.6449807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-09T23:31:14.6456637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:31:15.6451119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.73,****.**,****.**,****.**
2022-04-09T23:31:16.6457340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-09T23:31:17.6453612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.35,****.**,****.**,****.**
2022-04-09T23:31:18.6452527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-09T23:31:19.6451548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-09T23:31:20.6457768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-09T23:31:21.6454039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-09T23:31:22.6458631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T23:31:23.6454929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-09T23:31:24.6452368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:31:25.6460517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:31:26.6456789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-09T23:31:27.6453151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T23:31:28.6455811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-09T23:31:29.6462078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.17,****.**,****.**,****.**
2022-04-09T23:31:30.6458339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:31:31.6456572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-09T23:31:32.6462846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-09T23:31:33.6460854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T23:31:34.6462183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-09T23:31:35.6459726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:31:36.6456027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:31:37.6463011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-09T23:31:38.6459307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-09T23:31:39.6466474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T23:31:40.6462735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-09T23:31:41.6458955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.44,****.**,****.**,****.**
2022-04-09T23:31:42.6465205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-09T23:31:43.6461529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T23:31:44.6467707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-09T23:31:45.6459533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T23:31:46.6465725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T23:31:47.6462556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:31:48.6468842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.44,****.**,****.**,****.**
2022-04-09T23:31:49.6469870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-09T23:31:50.6467289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-09T23:31:51.6463563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-09T23:31:52.6470497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:31:53.6469369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-09T23:31:54.6465652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-09T23:31:55.6468885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T23:31:56.6465155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-09T23:31:57.6471894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-09T23:31:58.6468158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:31:59.6465442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-09T23:32:00.6471621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:32:01.6468658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-09T23:32:02.6467460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T23:32:03.6473822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T23:32:04.6469980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T23:32:05.6466274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-09T23:32:06.6473473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-09T23:32:07.6471324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:32:08.6473758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:32:09.6474683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:32:10.6470978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-09T23:32:11.6468757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-09T23:32:12.6475033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-09T23:32:13.6469075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.50,****.**,****.**,****.**
2022-04-09T23:32:14.6473052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:32:15.6469346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-09T23:32:16.6376497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-09T23:32:17.6372793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-09T23:32:18.6469942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T23:32:19.6377950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:32:20.6373417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T23:32:21.6372329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-09T23:32:22.6378490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-09T23:32:23.6374788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.28,****.**,****.**,****.**
2022-04-09T23:32:24.6381074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T23:32:25.6377321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-09T23:32:26.6373657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-09T23:32:27.6379822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-09T23:32:28.6376164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-09T23:32:29.6382378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-09T23:32:30.6378597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:32:31.6374897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:32:32.6382633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-09T23:32:33.6378161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-09T23:32:34.6384373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-09T23:32:35.6380652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T23:32:36.6382321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-09T23:32:37.6378648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T23:32:38.6376287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-09T23:32:39.6382561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-09T23:32:40.6378737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-09T23:32:41.6376956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:32:42.6383211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:32:43.6379513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.07,****.**,****.**,****.**
2022-04-09T23:32:44.6386281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-09T23:32:45.6382562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.46,****.**,****.**,****.**
2022-04-09T23:32:46.6382145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-09T23:32:47.6380361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-09T23:32:48.6388723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-09T23:32:49.6385003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-09T23:32:50.6388953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T23:32:51.6385254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:32:52.6381539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:32:53.6387785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:32:54.6384061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-09T23:32:55.6390278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T23:32:56.6386608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-09T23:32:57.6382822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-09T23:32:58.6389080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-09T23:32:59.6385416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-09T23:33:00.6391470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-09T23:33:01.6387694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:33:02.6384054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:33:03.6390227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T23:33:04.6386506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:33:05.6392762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.73,****.**,****.**,****.**
2022-04-09T23:33:06.6392383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-09T23:33:07.6386646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-09T23:33:08.6392978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.39,****.**,****.**,****.**
2022-04-09T23:33:09.6389239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-09T23:33:10.6395477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:33:11.6391727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T23:33:12.6387999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-09T23:33:13.6388748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-09T23:33:14.6395055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:33:15.6388681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:33:16.6397570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T23:33:17.6393790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-09T23:33:18.6390676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.25,****.**,****.**,****.**
2022-04-09T23:33:19.6396882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-09T23:33:20.6393421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.47,****.**,****.**,****.**
2022-04-09T23:33:21.6389728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.84,****.**,****.**,****.**
2022-04-09T23:33:22.6395916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-09T23:33:23.6392222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-09T23:33:24.6298871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-09T23:33:25.6298568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T23:33:26.6296965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T23:33:27.6298566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.24,****.**,****.**,****.**
2022-04-09T23:33:28.6294872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.46,****.**,****.**,****.**
2022-04-09T23:33:29.6298498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-09T23:33:30.6297474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-09T23:33:31.6298603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-09T23:33:32.6294859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-09T23:33:33.6301646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-09T23:33:34.6297903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T23:33:35.6299040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-09T23:33:36.6303014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T23:33:37.6299248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:33:38.6296881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-09T23:33:39.6304477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-09T23:33:40.6300768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.26,****.**,****.**,****.**
2022-04-09T23:33:41.6297051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-09T23:33:42.6302760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-09T23:33:43.6299044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-09T23:33:44.6306587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-09T23:33:45.6297948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T23:33:46.6306344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T23:33:47.6302655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:33:48.6298893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:33:49.6305168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-09T23:33:50.6301473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.35,****.**,****.**,****.**
2022-04-09T23:33:51.6307773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-09T23:33:52.6303989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-09T23:33:53.6300210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.51,****.**,****.**,****.**
2022-04-09T23:33:54.6306450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-09T23:33:55.6302750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-09T23:33:56.6308997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-09T23:33:57.6305305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T23:33:58.6305353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T23:33:59.6311620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:34:00.6308601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-09T23:34:01.6304853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.41,****.**,****.**,****.**
2022-04-09T23:34:02.6312408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.05,****.**,****.**,****.**
2022-04-09T23:34:03.6308758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-09T23:34:04.6304974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.19,****.**,****.**,****.**
2022-04-09T23:34:05.6311196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-09T23:34:06.6365996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-09T23:34:07.6306950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-09T23:34:08.6312432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-09T23:34:09.6308591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-09T23:34:10.6314847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-09T23:34:11.6313842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.23,****.**,****.**,****.**
2022-04-09T23:34:12.6310087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-09T23:34:13.6306888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-09T23:34:14.6314484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T23:34:15.6310697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-09T23:34:16.6316974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T23:34:17.6309465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-09T23:34:18.6315673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T23:34:19.6313247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T23:34:20.6309585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T23:34:21.6315765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:34:22.6311021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.64,****.**,****.**,****.**
2022-04-09T23:34:23.6317257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-09T23:34:24.6311318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.44,****.**,****.**,****.**
2022-04-09T23:34:25.6317543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.14,****.**,****.**,****.**
2022-04-09T23:34:26.6317388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-09T23:34:27.6315612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-09T23:34:28.6313663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-09T23:34:29.6312150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:34:30.6317007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T23:34:31.6315225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:34:32.6221860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:34:33.6219112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-09T23:34:34.6221616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-09T23:34:35.6217666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T23:34:36.6217251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-09T23:34:37.6223496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T23:34:38.6219778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.13,****.**,****.**,****.**
2022-04-09T23:34:39.6222627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-09T23:34:40.6218950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-09T23:34:41.6216148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-09T23:34:42.6222335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:34:43.6219332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:34:44.6216996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T23:34:45.6218464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T23:34:46.6224735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.46,****.**,****.**,****.**
2022-04-09T23:34:47.6221755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-09T23:34:48.6219993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-09T23:34:49.6218679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-09T23:34:50.6226583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T23:34:51.6222326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T23:34:52.6219927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-09T23:34:53.6226172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:34:54.6222430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:34:55.6221271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.67,****.**,****.**,****.**
2022-04-09T23:34:56.6226129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-09T23:34:57.6222436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.61,****.**,****.**,****.**
2022-04-09T23:34:58.6228672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-09T23:34:59.6224920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.21,****.**,****.**,****.**
2022-04-09T23:35:00.6231194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-09T23:35:01.6231123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-09T23:35:02.6227400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-09T23:35:03.6223716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T23:35:04.6229869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:35:05.6226199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-09T23:35:06.6232477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-09T23:35:07.6228718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-09T23:35:08.6225052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.21,****.**,****.**,****.**
2022-04-09T23:35:09.6224211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.90,****.**,****.**,****.**
2022-04-09T23:35:10.6232904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-09T23:35:11.6228069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.91,****.**,****.**,****.**
2022-04-09T23:35:12.6225717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-09T23:35:13.6231960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-09T23:35:14.6225693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-09T23:35:15.6231890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-09T23:35:16.6229710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:35:17.6230782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.35,****.**,****.**,****.**
2022-04-09T23:35:18.6228884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-09T23:35:19.6236800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-09T23:35:20.6233064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-09T23:35:21.6229423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.27,****.**,****.**,****.**
2022-04-09T23:35:22.6235608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-09T23:35:23.6233469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-09T23:35:24.6229711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:35:25.6230064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T23:35:26.6236300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:35:27.6230527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:35:28.6234510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T23:35:29.6230748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T23:35:30.6237985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T23:35:31.6236776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-09T23:35:32.6233093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-09T23:35:33.6239333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-09T23:35:34.6235640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-09T23:35:35.6241839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T23:35:36.6238102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-09T23:35:37.6234396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T23:35:38.6141576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:35:39.6237378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.23,****.**,****.**,****.**
2022-04-09T23:35:40.6234523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.94,****.**,****.**,****.**
2022-04-09T23:35:41.6141165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.68,****.**,****.**,****.**
2022-04-09T23:35:42.6138426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-09T23:35:43.6144636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.22,****.**,****.**,****.**
2022-04-09T23:35:44.6140965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.68,****.**,****.**,****.**
2022-04-09T23:35:45.6137091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-09T23:35:46.6144408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-09T23:35:47.6145927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T23:35:48.6142223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T23:35:49.6139667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:35:50.6141760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-09T23:35:51.6138108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-09T23:35:52.6147339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T23:35:53.6139542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-09T23:35:54.6147124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-09T23:35:55.6143382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-09T23:35:56.6139532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-09T23:35:57.6146219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T23:35:58.6143855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:35:59.6140161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:36:00.6146911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:36:01.6143157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-09T23:36:02.6147382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-09T23:36:03.6143624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-09T23:36:04.6149842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.13,****.**,****.**,****.**
2022-04-09T23:36:05.6146130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.44,****.**,****.**,****.**
2022-04-09T23:36:06.6142563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T23:36:07.6148238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-09T23:36:08.6147049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-09T23:36:09.6143363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T23:36:10.6153148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:36:11.6149492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:36:12.6145731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-09T23:36:13.6144653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-09T23:36:14.6150867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-09T23:36:15.6147838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-09T23:36:16.6149196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-09T23:36:17.6155429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.51,****.**,****.**,****.**
2022-04-09T23:36:18.6153140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T23:36:19.6149389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T23:36:20.6156174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-09T23:36:21.6152347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T23:36:22.6149155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:36:23.6155342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-09T23:36:24.6151653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-09T23:36:25.6157887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.16,****.**,****.**,****.**
2022-04-09T23:36:26.6154143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T23:36:27.6150529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T23:36:28.6156662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-09T23:36:29.6153896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-09T23:36:30.6155404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T23:36:31.6157145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-09T23:36:32.6155360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-09T23:36:33.6151657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T23:36:34.6158826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T23:36:35.6154263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.33,****.**,****.**,****.**
2022-04-09T23:36:36.6160571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-09T23:36:37.6156606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-09T23:36:38.6158531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-09T23:36:39.6156753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-09T23:36:40.6161572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-09T23:36:41.6157839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-09T23:36:42.6154090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-09T23:36:43.6160329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-09T23:36:44.6158115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-09T23:36:45.6164375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.22,****.**,****.**,****.**
2022-04-09T23:36:46.6160634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.69,****.**,****.**,****.**
2022-04-09T23:36:47.6156294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.93,****.**,****.**,****.**
2022-04-09T23:36:48.6065580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.70,****.**,****.**,****.**
2022-04-09T23:36:49.6156539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.30,****.**,****.**,****.**
2022-04-09T23:36:50.6058112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.00,****.**,****.**,****.**
2022-04-09T23:36:51.6064390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-09T23:36:52.6060626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-09T23:36:53.6066819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-09T23:36:54.6058577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-09T23:36:55.6064836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-09T23:36:56.6061417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-09T23:36:57.6067654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.11,****.**,****.**,****.**
2022-04-09T23:36:58.6065313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-09T23:36:59.6061601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.29,****.**,****.**,****.**
2022-04-09T23:37:00.6067834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-09T23:37:01.6066890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:37:02.6063244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T23:37:03.6069416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-09T23:37:04.6065695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-09T23:37:05.6061941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-09T23:37:06.6064003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:37:07.6070232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-09T23:37:08.6066560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-09T23:37:09.6062783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-09T23:37:10.6070308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-09T23:37:11.6072283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-09T23:37:12.6068528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-09T23:37:13.6066178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-09T23:37:14.6072436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-09T23:37:15.6072041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-09T23:37:16.6070991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:37:17.6067329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-09T23:37:18.6073520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-09T23:37:19.6069784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.25,****.**,****.**,****.**
2022-04-09T23:37:20.6066058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.58,****.**,****.**,****.**
2022-04-09T23:37:21.6075507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-09T23:37:22.6073149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-09T23:37:23.6069457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-09T23:37:24.6075674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:37:25.6071659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T23:37:26.6069925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-09T23:37:27.6076158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-09T23:37:28.6072833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:37:29.6069103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.00,****.**,****.**,****.**
2022-04-09T23:37:30.6075314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-09T23:37:31.6077783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.19,****.**,****.**,****.**
2022-04-09T23:37:32.6074131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.35,****.**,****.**,****.**
2022-04-09T23:37:33.6077537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.64,****.**,****.**,****.**
2022-04-09T23:37:34.6073798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-09T23:37:35.6080019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:37:36.6076117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-09T23:37:37.6071565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T23:37:38.6072774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-09T23:37:39.6074705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:37:40.6073144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:37:41.6079386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T23:37:42.6075685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T23:37:43.6081935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T23:37:44.6079497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T23:37:45.6075812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-09T23:37:46.6082725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-09T23:37:47.6079040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T23:37:48.6078804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-09T23:37:49.6085024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:37:50.6079185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:37:51.6080051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-09T23:37:52.6082254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-09T23:37:53.6078472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-09T23:37:54.5985147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:37:55.6081025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-09T23:37:56.5985154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-09T23:37:57.5981450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-09T23:37:58.5987693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:37:59.5983705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-09T23:38:00.5986241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-09T23:38:01.5986549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:38:02.5988722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-09T23:38:03.5980499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-09T23:38:04.5986753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-09T23:38:05.5986465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-09T23:38:06.5988408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-09T23:38:07.5984667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.49,****.**,****.**,****.**
2022-04-09T23:38:08.5982094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:38:09.5986276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-09T23:38:10.5982586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-09T23:38:11.5989508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T23:38:12.5985807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-09T23:38:13.5992042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.19,****.**,****.**,****.**
2022-04-09T23:38:14.5988854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.54,****.**,****.**,****.**
2022-04-09T23:38:15.5985182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-09T23:38:16.5984255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.36,****.**,****.**,****.**
2022-04-09T23:38:17.5992854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-09T23:38:18.5987580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T23:38:19.5993822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-09T23:38:20.5990129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:38:21.5986403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-09T23:38:22.5987384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:38:23.5967730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-09T23:38:24.5897064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.31,****.**,****.**,****.**
2022-04-09T23:38:25.5839860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.54,****.**,****.**,****.**
2022-04-09T23:38:26.5846868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-09T23:38:27.5843123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-09T23:38:28.5843544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-09T23:38:29.5838341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-09T23:38:30.5844552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.27,****.**,****.**,****.**
2022-04-09T23:38:31.5840837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-09T23:38:32.5847064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-09T23:38:33.5843354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-09T23:38:34.5839915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:38:35.5848959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-09T23:38:36.5845240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T23:38:37.5842211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-09T23:38:38.5848465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-09T23:38:39.5847910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-09T23:38:40.5842917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-09T23:38:41.5849159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:38:42.5846683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-09T23:38:43.5844940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-09T23:38:44.5851172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T23:38:45.5844338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:38:46.5846309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-09T23:38:47.5848252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.46,****.**,****.**,****.**
2022-04-09T23:38:48.5853623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-09T23:38:49.5849874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-09T23:38:50.5846174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-09T23:38:51.5854796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-09T23:38:52.5851090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-09T23:38:53.5847332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-09T23:38:54.5853610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:38:55.5849891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T23:38:56.5856133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:38:57.5854214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.09,****.**,****.**,****.**
2022-04-09T23:38:58.5850400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:38:59.5850940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-09T23:39:00.5757571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T23:39:01.5853412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-09T23:39:02.5849726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-09T23:39:03.5756444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-09T23:39:04.5752610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-09T23:39:05.5758899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-09T23:39:06.5755170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-09T23:39:07.5753581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:39:08.5759830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.49,****.**,****.**,****.**
2022-04-09T23:39:09.5756992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-09T23:39:10.5759415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.14,****.**,****.**,****.**
2022-04-09T23:39:11.5754218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-09T23:39:12.5760417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-09T23:39:13.5757188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-09T23:39:14.5753519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-09T23:39:15.5759732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-09T23:39:16.5761425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-09T23:39:17.5757723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-09T23:39:18.5758076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-09T23:39:19.5754394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.47,****.**,****.**,****.**
2022-04-09T23:39:20.5760626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-09T23:39:21.5760048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-09T23:39:22.5762125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-09T23:39:23.5757033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T23:39:24.5761669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-09T23:39:25.5759969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-09T23:39:26.5756272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-09T23:39:27.5762929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-09T23:39:28.5759197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:39:29.5765460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T23:39:30.5761724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-09T23:39:31.5759084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-09T23:39:32.5765342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.41,****.**,****.**,****.**
2022-04-09T23:39:33.5762841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-09T23:39:34.5759109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-09T23:39:35.5759738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-09T23:39:36.5768197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:39:37.5764446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-09T23:39:38.5767446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T23:39:39.5763728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:39:40.5761390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:39:41.5767641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-09T23:39:42.5763710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-09T23:39:43.5769941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-09T23:39:44.5766255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T23:39:45.5762549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-09T23:39:46.5768720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-09T23:39:47.5765673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T23:39:48.5770186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-09T23:39:49.5768426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-09T23:39:50.5763871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-09T23:39:51.5771420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T23:39:52.5769658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-09T23:39:53.5765972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-09T23:39:54.5772260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-09T23:39:55.5768465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-09T23:39:56.5774696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:39:57.5771001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-09T23:39:58.5767301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-09T23:39:59.5774501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-09T23:40:00.5770752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T23:40:01.5771098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-09T23:40:02.5772949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:40:03.5769325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-09T23:40:04.5775422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-09T23:40:05.5771823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-09T23:40:06.5772795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.54,****.**,****.**,****.**
2022-04-09T23:40:07.5771634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-09T23:40:08.5777932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-09T23:40:09.5678208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.40,****.**,****.**,****.**
2022-04-09T23:40:10.5772274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-09T23:40:11.5770530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-09T23:40:12.5677223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-09T23:40:13.5674128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T23:40:14.5680357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.14,****.**,****.**,****.**
2022-04-09T23:40:15.5677419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.47,****.**,****.**,****.**
2022-04-09T23:40:16.5679197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T23:40:17.5677660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.68,****.**,****.**,****.**
2022-04-09T23:40:18.5673942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.49,****.**,****.**,****.**
2022-04-09T23:40:19.5675026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-09T23:40:20.5676171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T23:40:21.5678131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-09T23:40:22.5674346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-09T23:40:23.5681337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-09T23:40:24.5675229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:40:25.5681498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-09T23:40:26.5682580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-09T23:40:27.5678877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-09T23:40:28.5679033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-09T23:40:29.5685292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-09T23:40:30.5685136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-09T23:40:31.5679898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T23:40:32.5686145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-09T23:40:33.5687171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-09T23:40:34.5684804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:40:35.5684080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:40:36.5682335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:40:37.5680340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T23:40:38.5686588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-09T23:40:39.5683798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-09T23:40:40.5682175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-09T23:40:41.5688466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T23:40:42.5684771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:40:43.5682802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-09T23:40:44.5689020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:40:45.5685273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:40:46.5691501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:40:47.5687804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T23:40:48.5684100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-09T23:40:49.5690358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-09T23:40:50.5686620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T23:40:51.5685534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-09T23:40:52.5691700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-09T23:40:53.5688748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T23:40:54.5690676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-09T23:40:55.5686895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:40:56.5688024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:40:57.5685653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T23:40:58.5691866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-09T23:40:59.5688160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.19,****.**,****.**,****.**
2022-04-09T23:41:00.5687007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.39,****.**,****.**,****.**
2022-04-09T23:41:01.5693263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.57,****.**,****.**,****.**
2022-04-09T23:41:02.5689561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-09T23:41:03.5695760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-09T23:41:04.5711213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-09T23:41:05.5695117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T23:41:06.5691407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-09T23:41:07.5697678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-09T23:41:08.5690860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:41:09.5697097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.60,****.**,****.**,****.**
2022-04-09T23:41:10.5694123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-09T23:41:11.5692186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-09T23:41:12.5699427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-09T23:41:13.5695324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-09T23:41:14.5691651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-09T23:41:15.5698821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-09T23:41:16.5695069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T23:41:17.5692072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:41:18.5598659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T23:41:19.5695053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T23:41:20.5692725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-09T23:41:21.5595219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-09T23:41:22.5601476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.57,****.**,****.**,****.**
2022-04-09T23:41:23.5595493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-09T23:41:24.5603051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-09T23:41:25.5599383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-09T23:41:26.5595938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-09T23:41:27.5594992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-09T23:41:28.5602725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-09T23:41:29.5599011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-09T23:41:30.5599262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:41:31.5605473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.28,****.**,****.**,****.**
2022-04-09T23:41:32.5605861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-09T23:41:33.5602774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-09T23:41:34.5599184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.31,****.**,****.**,****.**
2022-04-09T23:41:35.5605353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-09T23:41:36.5603022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-09T23:41:37.5599258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-09T23:41:38.5605506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-09T23:41:39.5601847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T23:41:40.5608526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-09T23:41:41.5604887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:41:42.5602066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-09T23:41:43.5606903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-09T23:41:44.5605939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-09T23:41:45.5602225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:41:46.5609432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-09T23:41:47.5606751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-09T23:41:48.5602956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:41:49.5603247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-09T23:41:50.5609512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-09T23:41:51.5605768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-09T23:41:52.5612038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:41:53.5609654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.59,****.**,****.**,****.**
2022-04-09T23:41:54.5611399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.83,****.**,****.**,****.**
2022-04-09T23:41:55.5607607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.78,****.**,****.**,****.**
2022-04-09T23:41:56.5605228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.46,****.**,****.**,****.**
2022-04-09T23:41:57.5607145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.13,****.**,****.**,****.**
2022-04-09T23:41:58.5611880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-09T23:41:59.5608173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-09T23:42:00.5607783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-09T23:42:01.5614022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:42:02.5610268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:42:03.5606583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:42:04.5612799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-09T23:42:05.5615763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-09T23:42:06.5612032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T23:42:07.5609130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-09T23:42:08.5615369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-09T23:42:09.5612466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-09T23:42:10.5614608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-09T23:42:11.5610866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-09T23:42:12.5617704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-09T23:42:13.5613906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-09T23:42:14.5617193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:42:15.5619099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-09T23:42:16.5615429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-09T23:42:17.5611653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-09T23:42:18.5617902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-09T23:42:19.5615771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-09T23:42:20.5612024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-09T23:42:21.5618253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-09T23:42:22.5614541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-09T23:42:23.5622066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-09T23:42:24.5619699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T23:42:25.5616039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:42:26.5522628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.21,****.**,****.**,****.**
2022-04-09T23:42:27.5519432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-09T23:42:28.5523440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T23:42:29.5614968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-09T23:42:30.5521589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.07,****.**,****.**,****.**
2022-04-09T23:42:31.5519245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-09T23:42:32.5525464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-09T23:42:33.5521761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-09T23:42:34.5522178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-09T23:42:35.5524240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:42:36.5520833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T23:42:37.5527094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-09T23:42:38.5523175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-09T23:42:39.5525051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.34,****.**,****.**,****.**
2022-04-09T23:42:40.5522798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-09T23:42:41.5519095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-09T23:42:42.5526447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-09T23:42:43.5527621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-09T23:42:44.5523831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-09T23:42:45.5520157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-09T23:42:46.5526418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-09T23:42:47.5522722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:42:48.5529418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-09T23:42:49.5528057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-09T23:42:50.5525647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-09T23:42:51.5521892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-09T23:42:52.5528807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.25,****.**,****.**,****.**
2022-04-09T23:42:53.5527864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-09T23:42:54.5522836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-09T23:42:55.5529101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-09T23:42:56.5526068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-09T23:42:57.5530192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T23:42:58.5526509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:42:59.5533863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-09T23:43:00.5530137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.42,****.**,****.**,****.**
2022-04-09T23:43:01.5527501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.69,****.**,****.**,****.**
2022-04-09T23:43:02.5533730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-09T23:43:03.5530016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-09T23:43:04.5526302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-09T23:43:05.5532549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-09T23:43:06.5529342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-09T23:43:07.5527126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-09T23:43:08.5533335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:43:09.5532969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:43:10.5528184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.09,****.**,****.**,****.**
2022-04-09T23:43:11.5536154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-09T23:43:12.5534789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-09T23:43:13.5533640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-09T23:43:14.5537816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-09T23:43:15.5529837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-09T23:43:16.5536060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-09T23:43:17.5533680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-09T23:43:18.5539899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-09T23:43:19.5536175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:43:20.5532449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:43:21.5532581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.41,****.**,****.**,****.**
2022-04-09T23:43:22.5538788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.22,****.**,****.**,****.**
2022-04-09T23:43:23.5535115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.01,****.**,****.**,****.**
2022-04-09T23:43:24.5534719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-09T23:43:25.5540966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-09T23:43:26.5537282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-09T23:43:27.5535854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T23:43:28.5542125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-09T23:43:29.5542834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:43:30.5539074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:43:31.5443456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:43:32.5539388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-09T23:43:33.5536108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-09T23:43:34.5442781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-09T23:43:35.5538645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.11,****.**,****.**,****.**
2022-04-09T23:43:36.5445261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-09T23:43:37.5442322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-09T23:43:38.5438613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-09T23:43:39.5444825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T23:43:40.5441381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:43:41.5437708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-09T23:43:42.5444602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-09T23:43:43.5442670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.97,****.**,****.**,****.**
2022-04-09T23:43:44.5444564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-09T23:43:45.5440880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-09T23:43:46.5447090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-09T23:43:47.5445106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.37,****.**,****.**,****.**
2022-04-09T23:43:48.5443599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-09T23:43:49.5448230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-09T23:43:50.5444558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-09T23:43:51.5450798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-09T23:43:52.5447101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-09T23:43:53.5443303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T23:43:54.5449546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-09T23:43:55.5445823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T23:43:56.5449447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-09T23:43:57.5445750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-09T23:43:58.5452701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-09T23:43:59.5448696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T23:44:00.5446396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-09T23:44:01.5452638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T23:44:02.5448879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-09T23:44:03.5445149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-09T23:44:04.5451395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:44:05.5447695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-09T23:44:06.5446290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-09T23:44:07.5452554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-09T23:44:08.5448822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-09T23:44:09.5455071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-09T23:44:10.5452247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T23:44:11.5457152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:44:12.5453443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-09T23:44:13.5449723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-09T23:44:14.5455886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:44:15.5452247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T23:44:16.5449821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.22,****.**,****.**,****.**
2022-04-09T23:44:17.5457055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.49,****.**,****.**,****.**
2022-04-09T23:44:18.5453378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-09T23:44:19.5459558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-09T23:44:20.5455837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-09T23:44:21.5452157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-09T23:44:22.5452291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-09T23:44:23.5460505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T23:44:24.5456825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-09T23:44:25.5453086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:44:26.5459286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T23:44:27.5456944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-09T23:44:28.5453196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-09T23:44:29.5459420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-09T23:44:30.5455690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-09T23:44:31.5461964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-09T23:44:32.5458269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-09T23:44:33.5454496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-09T23:44:34.5460754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-09T23:44:35.5457030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-09T23:44:36.5463258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-09T23:44:37.5459566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:44:38.5464015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-09T23:44:39.5460313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-09T23:44:40.5457724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-09T23:44:41.5364404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-09T23:44:42.5460730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-09T23:44:43.5459180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:44:44.5365847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-09T23:44:45.5362128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-09T23:44:46.5368355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T23:44:47.5364630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-09T23:44:48.5360921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-09T23:44:49.5367156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-09T23:44:50.5363427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.33,****.**,****.**,****.**
2022-04-09T23:44:51.5362900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-09T23:44:52.5361106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T23:44:53.5362794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-09T23:44:54.5367049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-09T23:44:55.5368952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-09T23:44:56.5364393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:44:57.5370873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T23:44:58.5367157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-09T23:44:59.5372252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:45:00.5363502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:45:01.5365322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-09T23:45:02.5367197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T23:45:03.5373475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-09T23:45:04.5369734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T23:45:05.5366032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-09T23:45:06.5372219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-09T23:45:07.5371805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-09T23:45:08.5367205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-09T23:45:09.5373490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T23:45:10.5370451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:45:11.5366731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:45:12.5373055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-09T23:45:13.5369278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T23:45:14.5376002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T23:45:15.5374719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-09T23:45:16.5375913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-09T23:45:17.5375191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-09T23:45:18.5376105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-09T23:45:19.5374112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-09T23:45:20.5370366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-09T23:45:21.5377343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:45:22.5373600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-09T23:45:23.5371482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.18,****.**,****.**,****.**
2022-04-09T23:45:24.5377611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.05,****.**,****.**,****.**
2022-04-09T23:45:25.5374472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-09T23:45:26.5372063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-09T23:45:27.5380423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-09T23:45:28.5373003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T23:45:29.5380662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-09T23:45:30.5376854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-09T23:45:31.5373671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:45:32.5379932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:45:33.5376237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-09T23:45:34.5375857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-09T23:45:35.5376975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.91,****.**,****.**,****.**
2022-04-09T23:45:36.5383182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-09T23:45:37.5379467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.28,****.**,****.**,****.**
2022-04-09T23:45:38.5375747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-09T23:45:39.5383528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-09T23:45:40.5379808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-09T23:45:41.5379789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-09T23:45:42.5381709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:45:43.5378014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:45:44.5384194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T23:45:45.5382910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-09T23:45:46.5381687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-09T23:45:47.5379568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-09T23:45:48.5378776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-09T23:45:49.5285420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-09T23:45:50.5287993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-09T23:45:51.5284258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-09T23:45:52.5288231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:45:53.5283734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-09T23:45:54.5281351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:45:55.5287574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-09T23:45:56.5283817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.06,****.**,****.**,****.**
2022-04-09T23:45:57.5290063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-09T23:45:58.5288164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-09T23:45:59.5286492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.41,****.**,****.**,****.**
2022-04-09T23:46:00.5288407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-09T23:46:01.5290420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-09T23:46:02.5288363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T23:46:03.5284706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-09T23:46:04.5290905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-09T23:46:05.5287196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:46:06.5291171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-09T23:46:07.5287530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.20,****.**,****.**,****.**
2022-04-09T23:46:08.5285077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-09T23:46:09.5305476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-09T23:46:10.5287619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.16,****.**,****.**,****.**
2022-04-09T23:46:11.5293855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.51,****.**,****.**,****.**
2022-04-09T23:46:12.5290135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-09T23:46:13.5286417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:46:14.5294398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-09T23:46:15.5291996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-09T23:46:16.5288269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-09T23:46:17.5295295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-09T23:46:18.5291497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-09T23:46:19.5289313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-09T23:46:20.5296898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T23:46:21.5293167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T23:46:22.5297349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-09T23:46:23.5294986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-09T23:46:24.5293386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-09T23:46:25.5299644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-09T23:46:26.5297014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-09T23:46:27.5293348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:46:28.5299604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-09T23:46:29.5295819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-09T23:46:30.5292829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.54,****.**,****.**,****.**
2022-04-09T23:46:31.5299032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-09T23:46:32.5293485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-09T23:46:33.5301879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-09T23:46:34.5296461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T23:46:35.5302734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-09T23:46:36.5302424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-09T23:46:37.5298685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:46:38.5294996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:46:39.5301254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-09T23:46:40.5297544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-09T23:46:41.5303752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-09T23:46:42.5300002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-09T23:46:43.5296279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T23:46:44.5298840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-09T23:46:45.5305055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T23:46:46.5305675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T23:46:47.5301953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-09T23:46:48.5305173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:46:49.5301483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:46:50.5302579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.93,****.**,****.**,****.**
2022-04-09T23:46:51.5298830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-09T23:46:52.5305041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.19,****.**,****.**,****.**
2022-04-09T23:46:53.5301318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-09T23:46:54.5308526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-09T23:46:55.5304782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-09T23:46:56.5301771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.51,****.**,****.**,****.**
2022-04-09T23:46:57.5208479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-09T23:46:58.5205431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-09T23:46:59.5204112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T23:47:00.5210352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:47:01.5207766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.23,****.**,****.**,****.**
2022-04-09T23:47:02.5205517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-09T23:47:03.5211781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-09T23:47:04.5208076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-09T23:47:05.5204394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T23:47:06.5211896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-09T23:47:07.5208215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-09T23:47:08.5205921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-09T23:47:09.5209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-09T23:47:10.5211834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-09T23:47:11.5208090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-09T23:47:12.5214341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.85,****.**,****.**,****.**
2022-04-09T23:47:13.5210630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.20,****.**,****.**,****.**
2022-04-09T23:47:14.5206864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.58,****.**,****.**,****.**
2022-04-09T23:47:15.5213616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:47:16.5211491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.39,****.**,****.**,****.**
2022-04-09T23:47:17.5212849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T23:47:18.5209058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-09T23:47:19.5215816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T23:47:20.5212119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-09T23:47:21.5209729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:47:22.5215959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:47:23.5212200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-09T23:47:24.5218434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.01,****.**,****.**,****.**
2022-04-09T23:47:25.5215467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-09T23:47:26.5211762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-09T23:47:27.5213015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.44,****.**,****.**,****.**
2022-04-09T23:47:28.5219304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:47:29.5218584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-09T23:47:30.5214812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:47:31.5218725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T23:47:32.5217484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-09T23:47:33.5218883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:47:34.5213583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-09T23:47:35.5219822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-09T23:47:36.5216888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-09T23:47:37.5215187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-09T23:47:38.5214137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-09T23:47:39.5222058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-09T23:47:40.5223444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-09T23:47:41.5221931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-09T23:47:42.5216642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-09T23:47:43.5218544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-09T23:47:44.5220181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:47:45.5216455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.13,****.**,****.**,****.**
2022-04-09T23:47:46.5222690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-09T23:47:47.5219010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-09T23:47:48.5225208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.43,****.**,****.**,****.**
2022-04-09T23:47:49.5221450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-09T23:47:50.5217744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.90,****.**,****.**,****.**
2022-04-09T23:47:51.5225331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-09T23:47:52.5265523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-09T23:47:53.5219014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-09T23:47:54.5222973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:47:55.5221877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:47:56.5223160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.21,****.**,****.**,****.**
2022-04-09T23:47:57.5221018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-09T23:47:58.5227489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.31,****.**,****.**,****.**
2022-04-09T23:47:59.5223776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-09T23:48:00.5229969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-09T23:48:01.5224923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.91,****.**,****.**,****.**
2022-04-09T23:48:02.5222524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-09T23:48:03.5228751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.28,****.**,****.**,****.**
2022-04-09T23:48:04.5225058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-09T23:48:05.5131695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:48:06.5129911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:48:07.5126288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.30,****.**,****.**,****.**
2022-04-09T23:48:08.5129978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.13,****.**,****.**,****.**
2022-04-09T23:48:09.5126235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-09T23:48:10.5132476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T23:48:11.5128745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-09T23:48:12.5128815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-09T23:48:13.5125013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-09T23:48:14.5131243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-09T23:48:15.5127539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-09T23:48:16.5135109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-09T23:48:17.5131362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:48:18.5135334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.31,****.**,****.**,****.**
2022-04-09T23:48:19.5133841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-09T23:48:20.5130151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T23:48:21.5133413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-09T23:48:22.5131569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-09T23:48:23.5137809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-09T23:48:24.5134592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-09T23:48:25.5133253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-09T23:48:26.5129525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-09T23:48:27.5136256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-09T23:48:28.5138145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:48:29.5134381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.32,****.**,****.**,****.**
2022-04-09T23:48:30.5130660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.46,****.**,****.**,****.**
2022-04-09T23:48:31.5153618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-09T23:48:32.5133182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-09T23:48:33.5139409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-09T23:48:34.5135711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-09T23:48:35.5131955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-09T23:48:36.5138207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:48:37.5134532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T23:48:38.5134736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-09T23:48:39.5141030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:48:40.5138048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.41,****.**,****.**,****.**
2022-04-09T23:48:41.5134299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-09T23:48:42.5140580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.26,****.**,****.**,****.**
2022-04-09T23:48:43.5139411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.10,****.**,****.**,****.**
2022-04-09T23:48:44.5135650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-09T23:48:45.5141899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.12,****.**,****.**,****.**
2022-04-09T23:48:46.5137178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-09T23:48:47.5145332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:48:48.5141609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T23:48:49.5138602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:48:50.5143993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:48:51.5142819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-09T23:48:52.5139123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-09T23:48:53.5145854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-09T23:48:54.5143479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-09T23:48:55.5139806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-09T23:48:56.5140836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-09T23:48:57.5141606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-09T23:48:58.5143141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:48:59.5144577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-09T23:49:00.5149509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:49:01.5141230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:49:02.5143125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-09T23:49:03.5149401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.33,****.**,****.**,****.**
2022-04-09T23:49:04.5145708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-09T23:49:05.5141903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-09T23:49:06.5148192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T23:49:07.5144492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-09T23:49:08.5150737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:49:09.5147005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-09T23:49:10.5143281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-09T23:49:11.5147306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:49:12.5149229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:49:13.5051733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.12,****.**,****.**,****.**
2022-04-09T23:49:14.5053229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-09T23:49:15.5048277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-09T23:49:16.5145475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-09T23:49:17.5051309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-09T23:49:18.5047574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-09T23:49:19.5050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:49:20.5047164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-09T23:49:21.5053437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-09T23:49:22.5052192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-09T23:49:23.5048442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:49:24.5054701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.39,****.**,****.**,****.**
2022-04-09T23:49:25.5050970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.62,****.**,****.**,****.**
2022-04-09T23:49:26.5057250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.33,****.**,****.**,****.**
2022-04-09T23:49:27.5053496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.08,****.**,****.**,****.**
2022-04-09T23:49:28.5049838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-09T23:49:29.5056013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.17,****.**,****.**,****.**
2022-04-09T23:49:30.5052647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-09T23:49:31.5058893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-09T23:49:32.5059605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-09T23:49:33.5055824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T23:49:34.5052092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:49:35.5059885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-09T23:49:36.5058978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-09T23:49:37.5055299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T23:49:38.5052254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.47,****.**,****.**,****.**
2022-04-09T23:49:39.5058499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-09T23:49:40.5054817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-09T23:49:41.5061081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-09T23:49:42.5057285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.88,****.**,****.**,****.**
2022-04-09T23:49:43.5056525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-09T23:49:44.5061204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-09T23:49:45.5057442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:49:46.5064391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.67,****.**,****.**,****.**
2022-04-09T23:49:47.5060694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-09T23:49:48.5056975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.52,****.**,****.**,****.**
2022-04-09T23:49:49.5063145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.10,****.**,****.**,****.**
2022-04-09T23:49:50.5064666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-09T23:49:51.5060990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T23:49:52.5064852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-09T23:49:53.5056852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-09T23:49:54.5064243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-09T23:49:55.5059922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-09T23:49:56.5063885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:49:57.5060158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-09T23:49:58.5067122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-09T23:49:59.5063398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-09T23:50:00.5059638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-09T23:50:01.5065916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-09T23:50:02.5062187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-09T23:50:03.5068436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-09T23:50:04.5064709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-09T23:50:05.5065192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-09T23:50:06.5061504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-09T23:50:07.5069206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:50:08.5065489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.00,****.**,****.**,****.**
2022-04-09T23:50:09.5071726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-09T23:50:10.5067983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-09T23:50:11.5064258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-09T23:50:12.5069932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-09T23:50:13.5068796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-09T23:50:14.5066542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-09T23:50:15.5072771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-09T23:50:16.5066875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-09T23:50:17.5065297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:50:18.5072887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-09T23:50:19.5065251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-09T23:50:20.4973848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-09T23:50:21.4975341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-09T23:50:22.4970798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-09T23:50:23.5066673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-09T23:50:24.4973329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-09T23:50:25.4969653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.65,****.**,****.**,****.**
2022-04-09T23:50:26.4976828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-09T23:50:27.4973102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-09T23:50:28.4969325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:50:29.4977705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-09T23:50:30.4975903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-09T23:50:31.4972190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-09T23:50:32.4978404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.30,****.**,****.**,****.**
2022-04-09T23:50:33.4975098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-09T23:50:34.4971318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-09T23:50:35.4977550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T23:50:36.4976403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-09T23:50:37.4972718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-09T23:50:38.4978891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T23:50:39.4973893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:50:40.4976376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-09T23:50:41.4973909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-09T23:50:42.4953983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-09T23:50:43.4888205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-09T23:50:44.4861145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-09T23:50:45.4832527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T23:50:46.4828784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-09T23:50:47.4825129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T23:50:48.4831840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-09T23:50:49.4833106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-09T23:50:50.4829376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-09T23:50:51.4834231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:50:52.4831699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-09T23:50:53.4827962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.15,****.**,****.**,****.**
2022-04-09T23:50:54.4834672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T23:50:55.4830908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.49,****.**,****.**,****.**
2022-04-09T23:50:56.4832220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-09T23:50:57.4828580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-09T23:50:58.4834741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-09T23:50:59.4832972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-09T23:51:00.4829255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-09T23:51:01.4833105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:51:02.4829386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:51:03.4835615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.36,****.**,****.**,****.**
2022-04-09T23:51:04.4831951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.55,****.**,****.**,****.**
2022-04-09T23:51:05.4839258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-09T23:51:06.4835533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-09T23:51:07.4836433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.01,****.**,****.**,****.**
2022-04-09T23:51:08.4832822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-09T23:51:09.4838971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-09T23:51:10.4835219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-09T23:51:11.4836386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-09T23:51:12.4833930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-09T23:51:13.4840227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-09T23:51:14.4833549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.44,****.**,****.**,****.**
2022-04-09T23:51:15.4836216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.13,****.**,****.**,****.**
2022-04-09T23:51:16.4840091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-09T23:51:17.4836447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-09T23:51:18.4842649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-09T23:51:19.4838926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-09T23:51:20.4839962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-09T23:51:21.4836323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-09T23:51:22.4842507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-09T23:51:23.4839319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:51:24.4836872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:51:25.4843154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-09T23:51:26.4840587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-09T23:51:27.4836884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-09T23:51:28.4846632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.26,****.**,****.**,****.**
2022-04-09T23:51:29.4745236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-09T23:51:30.4841100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-09T23:51:31.4847347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-09T23:51:32.4744016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-09T23:51:33.4740288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-09T23:51:34.4743060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:51:35.4745195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:51:36.4741451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-09T23:51:37.4749076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-09T23:51:38.4740204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-09T23:51:39.4746405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-09T23:51:40.4742752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-09T23:51:41.4741962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-09T23:51:42.4746348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-09T23:51:43.4742634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-09T23:51:44.4748847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-09T23:51:45.4745154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:51:46.4745819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-09T23:51:47.4750719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.06,****.**,****.**,****.**
2022-04-09T23:51:48.4745679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-09T23:51:49.4751946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.08,****.**,****.**,****.**
2022-04-09T23:51:50.4746542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-09T23:51:51.4750520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-09T23:51:52.4746851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-09T23:51:53.4754127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T23:51:54.4749110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-09T23:51:55.4753649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-09T23:51:56.4748553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-09T23:51:57.4754830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:51:58.4752444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:51:59.4748706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.12,****.**,****.**,****.**
2022-04-09T23:52:00.4748480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-09T23:52:01.4747519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-09T23:52:02.4755503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-09T23:52:03.4751788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-09T23:52:04.4758008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-09T23:52:05.4754243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-09T23:52:06.4755186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-09T23:52:07.4751525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-09T23:52:08.4758641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T23:52:09.4754899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-09T23:52:10.4752106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-09T23:52:11.4758361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.13,****.**,****.**,****.**
2022-04-09T23:52:12.4755141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-09T23:52:13.4753778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-09T23:52:14.4761286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-09T23:52:15.4757580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-09T23:52:16.4753836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:52:17.4761603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T23:52:18.4753312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-09T23:52:19.4762895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-09T23:52:20.4754978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-09T23:52:21.4761204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-09T23:52:22.4754294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-09T23:52:23.4756244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-09T23:52:24.4762512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-09T23:52:25.4758798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-09T23:52:26.4765019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-09T23:52:27.4761351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-09T23:52:28.4758126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-09T23:52:29.4765257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:52:30.4761519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-09T23:52:31.4762843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.14,****.**,****.**,****.**
2022-04-09T23:52:32.4760286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-09T23:52:33.4766466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T23:52:34.4767592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-09T23:52:35.4765016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-09T23:52:36.4761258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:52:37.4667916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-09T23:52:38.4664243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-09T23:52:39.4760069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-09T23:52:40.4666711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-09T23:52:41.4665178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:52:42.4661447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-09T23:52:43.4661717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.39,****.**,****.**,****.**
2022-04-09T23:52:44.4663661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.21,****.**,****.**,****.**
2022-04-09T23:52:45.4669889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-09T23:52:46.4666936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-09T23:52:47.4664964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-09T23:52:48.4671152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-09T23:52:49.4671412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-09T23:52:50.4670039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-09T23:52:51.4668043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-09T23:52:52.4664378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-09T23:52:53.4670627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.35,****.**,****.**,****.**
2022-04-09T23:52:54.4666869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-09T23:52:55.4667918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-09T23:52:56.4674151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.30,****.**,****.**,****.**
2022-04-09T23:52:57.4674732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.06,****.**,****.**,****.**
2022-04-09T23:52:58.4669475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-09T23:52:59.4675705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.98,****.**,****.**,****.**
2022-04-09T23:53:00.4671990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.27,****.**,****.**,****.**
2022-04-09T23:53:01.4670847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-09T23:53:02.4667132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-09T23:53:03.4673358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:53:04.4669600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.16,****.**,****.**,****.**
2022-04-09T23:53:05.4671109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-09T23:53:06.4668929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-09T23:53:07.4675228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-09T23:53:08.4671511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-09T23:53:09.4677682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-09T23:53:10.4676381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-09T23:53:11.4674217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T23:53:12.4672607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-09T23:53:13.4678835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:53:14.4678545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-09T23:53:15.4674845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.87,****.**,****.**,****.**
2022-04-09T23:53:16.4681013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-09T23:53:17.4677369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.30,****.**,****.**,****.**
2022-04-09T23:53:18.4675356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.62,****.**,****.**,****.**
2022-04-09T23:53:19.4681556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-09T23:53:20.4681936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-09T23:53:21.4678160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-09T23:53:22.4674545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-09T23:53:23.4680695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-09T23:53:24.4677008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:53:25.4680079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:53:26.4676313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-09T23:53:27.4677569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.07,****.**,****.**,****.**
2022-04-09T23:53:28.4675439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-09T23:53:29.4681677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-09T23:53:30.4677967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.17,****.**,****.**,****.**
2022-04-09T23:53:31.4684204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.39,****.**,****.**,****.**
2022-04-09T23:53:32.4680469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-09T23:53:33.4686735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-09T23:53:34.4683037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-09T23:53:35.4679280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:53:36.4684363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-09T23:53:37.4680643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-09T23:53:38.4684642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.19,****.**,****.**,****.**
2022-04-09T23:53:39.4680954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.11,****.**,****.**,****.**
2022-04-09T23:53:40.4680575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-09T23:53:41.4682474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-09T23:53:42.4688751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.21,****.**,****.**,****.**
2022-04-09T23:53:43.4589330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-09T23:53:44.4685196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-09T23:53:45.4681995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-09T23:53:46.4588656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-09T23:53:47.4586565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-09T23:53:48.4588166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.92,****.**,****.**,****.**
2022-04-09T23:53:49.4584501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-09T23:53:50.4590723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-09T23:53:51.4585562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.14,****.**,****.**,****.**
2022-04-09T23:53:52.4591764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.46,****.**,****.**,****.**
2022-04-09T23:53:53.4589288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-09T23:53:54.4591269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-09T23:53:55.4587537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-09T23:53:56.4593694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-09T23:53:57.4591948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-09T23:53:58.4588247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:53:59.4586056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-09T23:54:00.4592323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-09T23:54:01.4588614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.17,****.**,****.**,****.**
2022-04-09T23:54:02.4618677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-09T23:54:03.4593840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-09T23:54:04.4590195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-09T23:54:05.4588608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-09T23:54:06.4593233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-09T23:54:07.4589474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-09T23:54:08.4596891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T23:54:09.4593096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:54:10.4596454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-09T23:54:11.4592750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-09T23:54:12.4596783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-09T23:54:13.4591681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.14,****.**,****.**,****.**
2022-04-09T23:54:14.4597892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-09T23:54:15.4595514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-09T23:54:16.4592537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-09T23:54:17.4594939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-09T23:54:18.4601157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-09T23:54:19.4597363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-09T23:54:20.4593656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T23:54:21.4599893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.42,****.**,****.**,****.**
2022-04-09T23:54:22.4596510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-09T23:54:23.4602759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-09T23:54:24.4599516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-09T23:54:25.4594349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-09T23:54:26.4602363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-09T23:54:27.4600996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:54:28.4602054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T23:54:29.4601308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T23:54:30.4598482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-09T23:54:31.4604713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T23:54:32.4598958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-09T23:54:33.4600691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.19,****.**,****.**,****.**
2022-04-09T23:54:34.4598266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.42,****.**,****.**,****.**
2022-04-09T23:54:35.4597374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-09T23:54:36.4599233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-09T23:54:37.4605507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-09T23:54:38.4604763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-09T23:54:39.4601078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-09T23:54:40.4607291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-09T23:54:41.4606609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-09T23:54:42.4608491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-09T23:54:43.4604798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-09T23:54:44.4601751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-09T23:54:45.4603499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-09T23:54:46.4604536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-09T23:54:47.4600935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-09T23:54:48.4608215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-09T23:54:49.4604495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-09T23:54:50.4611289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-09T23:54:51.4607583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-09T23:54:52.4603823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-09T23:54:53.4510470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-09T23:54:54.4604229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-09T23:54:55.4509497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-09T23:54:56.4508369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-09T23:54:57.4504673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T23:54:58.4508004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-09T23:54:59.4514227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-09T23:55:00.4511249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.09,****.**,****.**,****.**
2022-04-09T23:55:01.4505874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-09T23:55:02.4512131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-09T23:55:03.4508368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:55:04.4514578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:55:05.4510893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T23:55:06.4514716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-09T23:55:07.4511010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-09T23:55:08.4507280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-09T23:55:09.4513491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-09T23:55:10.4509728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.17,****.**,****.**,****.**
2022-04-09T23:55:11.4509721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-09T23:55:12.4517490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-09T23:55:13.4516352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-09T23:55:14.4513555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T23:55:15.4509841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:55:16.4517230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-09T23:55:17.4513432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-09T23:55:18.4510900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.57,****.**,****.**,****.**
2022-04-09T23:55:19.4517178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-09T23:55:20.4516865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-09T23:55:21.4513190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-09T23:55:22.4517166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-09T23:55:23.4515367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-09T23:55:24.4513423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-09T23:55:25.4519657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:55:26.4516011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:55:27.4522193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.26,****.**,****.**,****.**
2022-04-09T23:55:28.4519769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-09T23:55:29.4516043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-09T23:55:30.4523170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T23:55:31.4519438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-09T23:55:32.4515762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-09T23:55:33.4520821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-09T23:55:34.4517161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-09T23:55:35.4523299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-09T23:55:36.4520223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-09T23:55:37.4526407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-09T23:55:38.4522699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-09T23:55:39.4518957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-09T23:55:40.4525307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.46,****.**,****.**,****.**
2022-04-09T23:55:41.4521473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-09T23:55:42.4522179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.38,****.**,****.**,****.**
2022-04-09T23:55:43.4524870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-09T23:55:44.4522305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-09T23:55:45.4548225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-09T23:55:46.4525538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-09T23:55:47.4521852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:55:48.4529029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-09T23:55:49.4525236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-09T23:55:50.4521552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.22,****.**,****.**,****.**
2022-04-09T23:55:51.4527151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.03,****.**,****.**,****.**
2022-04-09T23:55:52.4522097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-09T23:55:53.4530288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.27,****.**,****.**,****.**
2022-04-09T23:55:54.4526599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-09T23:55:55.4527650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-09T23:55:56.4524878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-09T23:55:57.4531092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-09T23:55:58.4528135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-09T23:55:59.4524388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:56:00.4431037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.14,****.**,****.**,****.**
2022-04-09T23:56:01.4429873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-09T23:56:02.4431975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-09T23:56:03.4428272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-09T23:56:04.4434484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-09T23:56:05.4430831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-09T23:56:06.4427058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-09T23:56:07.4433311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-09T23:56:08.4429575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-09T23:56:09.4430291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-09T23:56:10.4436533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:56:11.4436216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.07,****.**,****.**,****.**
2022-04-09T23:56:12.4432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-09T23:56:13.4429876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-09T23:56:14.4432046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-09T23:56:15.4433009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-09T23:56:16.4431563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-09T23:56:17.4437782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T23:56:18.4437387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-09T23:56:19.4433689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-09T23:56:20.4439925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-09T23:56:21.4436701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-09T23:56:22.4432946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-09T23:56:23.4439922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-09T23:56:24.4437137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-09T23:56:25.4433441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.15,****.**,****.**,****.**
2022-04-09T23:56:26.4441210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.49,****.**,****.**,****.**
2022-04-09T23:56:27.4442262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-09T23:56:28.4438511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-09T23:56:29.4436175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-09T23:56:30.4433803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.11,****.**,****.**,****.**
2022-04-09T23:56:31.4435066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-09T23:56:32.4434609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-09T23:56:33.4440856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.13,****.**,****.**,****.**
2022-04-09T23:56:34.4437117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.35,****.**,****.**,****.**
2022-04-09T23:56:35.4443338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-09T23:56:36.4443482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-09T23:56:37.4439764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.23,****.**,****.**,****.**
2022-04-09T23:56:38.4440162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-09T23:56:39.4466455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-09T23:56:40.4437760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-09T23:56:41.4442527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-09T23:56:42.4439809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-09T23:56:43.4445960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:56:44.4439584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-09T23:56:45.4448203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-09T23:56:46.4445937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-09T23:56:47.4445231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-09T23:56:48.4441495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-09T23:56:49.4448517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-09T23:56:50.4446291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-09T23:56:51.4442578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-09T23:56:52.4449535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-09T23:56:53.4447399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-09T23:56:54.4449368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-09T23:56:55.4445640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-09T23:56:56.4442440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-09T23:56:57.4448677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-09T23:56:58.4446708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-09T23:56:59.4442958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-09T23:57:00.4449721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-09T23:57:01.4446047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-09T23:57:02.4445905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-09T23:57:03.4452173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-09T23:57:04.4448398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-09T23:57:05.4444686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:57:06.4450891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-09T23:57:07.4446815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-09T23:57:08.4448721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.96,****.**,****.**,****.**
2022-04-09T23:57:09.4355461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-09T23:57:10.4351621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.23,****.**,****.**,****.**
2022-04-09T23:57:11.4351329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.55,****.**,****.**,****.**
2022-04-09T23:57:12.4352434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-09T23:57:13.4348687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-09T23:57:14.4355448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-09T23:57:15.4356661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-09T23:57:16.4355698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:57:17.4352001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-09T23:57:18.4355992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-09T23:57:19.4357652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-09T23:57:20.4353965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-09T23:57:21.4350207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-09T23:57:22.4356464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-09T23:57:23.4356925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-09T23:57:24.4351856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-09T23:57:25.4358055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-09T23:57:26.4355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-09T23:57:27.4361336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-09T23:57:28.4357582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.86,****.**,****.**,****.**
2022-04-09T23:57:29.4353849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.15,****.**,****.**,****.**
2022-04-09T23:57:30.4355177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.49,****.**,****.**,****.**
2022-04-09T23:57:31.4361419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-09T23:57:32.4357702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-09T23:57:33.4359393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-09T23:57:34.4355640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-09T23:57:35.4363264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T23:57:36.4359495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-09T23:57:37.4355822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-09T23:57:38.4364467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-09T23:57:39.4360729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-09T23:57:40.4357043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-09T23:57:41.4363223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.30,****.**,****.**,****.**
2022-04-09T23:57:42.4359509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-09T23:57:43.4359155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-09T23:57:44.4363850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-09T23:57:45.4360170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-09T23:57:46.4367457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-09T23:57:47.4363721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T23:57:48.4364361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-09T23:57:49.4366259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:57:50.4366595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-09T23:57:51.4362933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-09T23:57:52.4360144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-09T23:57:53.4366331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T23:57:54.4363173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-09T23:57:55.4362394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-09T23:57:56.4368629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-09T23:57:57.4365787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-09T23:57:58.4362075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-09T23:57:59.4362374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-09T23:58:00.4368616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-09T23:58:01.4364904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-09T23:58:02.4371142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-09T23:58:03.4367437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-09T23:58:04.4363709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-09T23:58:05.4369988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-09T23:58:06.4366194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-09T23:58:07.4399494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-09T23:58:08.4367366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-09T23:58:09.4374096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-09T23:58:10.4366018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-09T23:58:11.4374136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-09T23:58:12.4370381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-09T23:58:13.4367186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-09T23:58:14.4373416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.15,****.**,****.**,****.**
2022-04-09T23:58:15.4369689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.82,****.**,****.**,****.**
2022-04-09T23:58:16.4369588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-09T23:58:17.4276236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.30,****.**,****.**,****.**
2022-04-09T23:58:18.4272498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-09T23:58:19.4368326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-09T23:58:20.4274999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-09T23:58:21.4274455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-09T23:58:22.4272896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T23:58:23.4270946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.96,****.**,****.**,****.**
2022-04-09T23:58:24.4277187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-09T23:58:25.4274029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-09T23:58:26.4279031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-09T23:58:27.4278097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-09T23:58:28.4274442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-09T23:58:29.4280091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-09T23:58:30.4276420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-09T23:58:31.4272656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-09T23:58:32.4275103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-09T23:58:33.4281345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-09T23:58:34.4279010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-09T23:58:35.4275320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-09T23:58:36.4281528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-09T23:58:37.4277812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-09T23:58:38.4275829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-09T23:58:39.4282086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-09T23:58:40.4278310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-09T23:58:41.4283098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-09T23:58:42.4279413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-09T23:58:43.4279749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:58:44.4286045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-09T23:58:45.4282819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-09T23:58:46.4279120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-09T23:58:47.4285354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-09T23:58:48.4281633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-09T23:58:49.4287897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-09T23:58:50.4285301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-09T23:58:51.4286380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-09T23:58:52.4282630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-09T23:58:53.4280278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-09T23:58:54.4286506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-09T23:58:55.4282774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:58:56.4289012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-09T23:58:57.4285310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-09T23:58:58.4281559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-09T23:58:59.4282096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-09T23:59:00.4290580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-09T23:59:01.4286042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-09T23:59:02.4282366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-09T23:59:03.4288612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-09T23:59:04.4284834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-09T23:59:05.4288634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-09T23:59:06.4284948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-09T23:59:07.4291652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.23,****.**,****.**,****.**
2022-04-09T23:59:08.4290146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-09T23:59:09.4286348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-09T23:59:10.4292636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-09T23:59:11.4288956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-09T23:59:12.4295122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-09T23:59:13.4288049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-09T23:59:14.4294309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-09T23:59:15.4290617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-09T23:59:16.4293112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-09T23:59:17.4289416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-09T23:59:18.4296380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.31,****.**,****.**,****.**
2022-04-09T23:59:19.4291470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-09T23:59:20.4297765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-09T23:59:21.4297710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-09T23:59:22.4294023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-09T23:59:23.4290959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-09T23:59:24.4197618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-09T23:59:25.4293498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-09T23:59:26.4299771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-09T23:59:27.4291227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-09T23:59:28.4197784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-09T23:59:29.4194075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-09T23:59:30.4199328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-09T23:59:31.4197596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-09T23:59:32.4200395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-09T23:59:33.4201475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-09T23:59:34.4199130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-09T23:59:35.4197991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-09T23:59:36.4194272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-09T23:59:37.4200510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-09T23:59:38.4196811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-09T23:59:39.4194123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-09T23:59:40.4200417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-09T23:59:41.4196710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-09T23:59:42.4202927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.06,****.**,****.**,****.**
2022-04-09T23:59:43.4199191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-09T23:59:44.4195967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.05,****.**,****.**,****.**
2022-04-09T23:59:45.4202222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-09T23:59:46.4198519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-09T23:59:47.4204816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-09T23:59:48.4201079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-09T23:59:49.4197391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-09T23:59:50.4203564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-09T23:59:51.4199785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-09T23:59:52.4198436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-09T23:59:53.4203803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-09T23:59:54.4200070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-09T23:59:55.4207656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-09T23:59:56.4203873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-09T23:59:57.4200703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-09T23:59:58.4206975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-09T23:59:59.4206306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**